DYM
Dymension Rang 384
267,270,677 DYM
Kaufen/Verkaufen
Get Wallet
Dymension
Dymension Preis $0.24
$0.24
Dymension 24h Vol
$19,562,610
$19,562,610
Dymension Marktkapitalisierung $63,734,823
$63,734,823
24h Vol
253 BTC 1 H
-1.56 %
24 H
-0.1 %
7 d
-21 %
Heute Dymension Preis in US-Dollar ist derzeit
0.2385
USD, und wenn in konvertiert Bitcoin ist
0.00000308
BTC. Insgesamt 267,270,677 DYM sind derzeit auf dem Markt im Umlauf. Dymension Die Preise erfahren derzeit eine Änderung von -0.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.196 M US dollars Dymension wurde gehandelt Krypto-Austausch. Erhalten Dymension's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dymension
Symbol
DYM
Algorithmus
N/A
BTC Preis
0.00000308 BTC
BTC Markt
823 BTC
BTC 24h Vol
253 BTC
Insgesamt abgebaute Münzen
267,270,677 DYM
1h
-1.56 %
24h
-0.1 %
7d
-21 %
Reddit
N/A
Webseite
N/A
Share Dymension Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-02-07 | $5.62 | $5.72 | $6.39 | $5.46 |
| 2024-02-08 | $5.72 | $7.27 | $8.36 | $5.69 |
| 2024-02-09 | $7.27 | $7.32 | $8.28 | $6.86 |
| 2024-02-10 | $7.32 | $7.45 | $7.73 | $7.08 |
| 2024-02-11 | $7.45 | $7.10 | $7.85 | $7.05 |
| 2024-02-12 | $7.10 | $7.14 | $7.43 | $6.86 |
| 2024-02-13 | $7.14 | $7.02 | $7.51 | $6.93 |
| 2024-02-14 | $7.02 | $8.29 | $8.74 | $6.97 |
| 2024-02-15 | $8.29 | $7.79 | $8.57 | $7.70 |
| 2024-02-16 | $7.79 | $7.60 | $8.08 | $7.43 |
| 2024-02-17 | $7.60 | $7.40 | $7.70 | $7.01 |
| 2024-02-18 | $7.40 | $7.37 | $7.85 | $7.20 |
| 2024-02-19 | $7.37 | $7.60 | $7.90 | $7.36 |
| 2024-02-20 | $7.60 | $7.26 | $7.69 | $6.82 |
| 2024-02-21 | $7.26 | $7.21 | $7.50 | $6.75 |
| 2024-02-22 | $7.21 | $7.14 | $7.52 | $6.90 |
| 2024-02-23 | $7.14 | $6.27 | $7.26 | $6.17 |
| 2024-02-24 | $6.27 | $6.33 | $6.48 | $5.92 |
| 2024-02-25 | $6.33 | $6.44 | $6.52 | $6.23 |
| 2024-02-26 | $6.44 | $6.26 | $6.50 | $6.10 |
| 2024-02-27 | $6.26 | $6.20 | $6.69 | $6.11 |
| 2024-02-28 | $6.20 | $5.94 | $6.43 | $5.23 |
| 2024-02-29 | $5.94 | $5.66 | $6.17 | $5.50 |
| 2024-03-01 | $5.66 | $5.86 | $5.92 | $5.64 |
| 2024-03-02 | $5.86 | $6.24 | $6.26 | $5.72 |
| 2024-03-03 | $6.24 | $5.91 | $6.40 | $5.43 |
| 2024-03-04 | $5.91 | $5.79 | $6.29 | $5.65 |
| 2024-03-05 | $5.79 | $5.77 | $6.16 | $5.29 |
| 2024-03-06 | $5.77 | $6.60 | $6.61 | $5.65 |
| 2024-03-07 | $6.60 | $6.87 | $6.99 | $6.21 |
| 2024-03-08 | $6.87 | $6.44 | $7.00 | $6.10 |
| 2024-03-09 | $6.44 | $6.61 | $6.96 | $6.40 |
| 2024-03-10 | $6.61 | $7.40 | $7.62 | $6.54 |
| 2024-03-11 | $7.40 | $7.34 | $7.45 | $7.01 |
| 2024-03-12 | $7.34 | $7.36 | $8.02 | $6.82 |
| 2024-03-13 | $7.36 | $7.01 | $7.52 | $6.89 |
| 2024-03-14 | $7.01 | $6.59 | $7.04 | $6.20 |
| 2024-03-15 | $6.59 | $6.18 | $6.67 | $5.68 |
| 2024-03-16 | $6.18 | $5.90 | $6.49 | $5.67 |
| 2024-03-17 | $5.90 | $6.17 | $6.27 | $5.64 |
| 2024-03-18 | $6.17 | $5.63 | $6.18 | $5.60 |
| 2024-03-19 | $5.63 | $5.46 | $5.87 | $5.00 |
| 2024-03-20 | $5.46 | $5.82 | $5.87 | $5.11 |
| 2024-03-21 | $5.82 | $6.00 | $6.45 | $5.77 |
| 2024-03-22 | $6.00 | $5.54 | $6.08 | $5.43 |
| 2024-03-23 | $5.54 | $5.50 | $5.71 | $5.40 |
| 2024-03-24 | $5.50 | $5.66 | $5.71 | $5.42 |
| 2024-03-25 | $5.66 | $5.99 | $6.06 | $5.61 |
| 2024-03-26 | $5.99 | $5.85 | $6.21 | $5.69 |
| 2024-03-27 | $5.85 | $6.14 | $6.18 | $5.65 |
| 2024-03-28 | $6.14 | $6.49 | $6.85 | $6.10 |
| 2024-03-29 | $6.49 | $6.24 | $6.50 | $6.12 |
| 2024-03-30 | $6.24 | $5.95 | $6.27 | $5.90 |
| 2024-03-31 | $5.95 | $5.91 | $6.06 | $5.83 |
| 2024-04-01 | $5.91 | $5.65 | $6.13 | $5.50 |
| 2024-04-02 | $5.65 | $5.58 | $5.65 | $5.13 |
| 2024-04-03 | $5.58 | $5.26 | $5.62 | $5.15 |
| 2024-04-04 | $5.26 | $5.29 | $5.48 | $5.03 |
| 2024-04-05 | $5.29 | $5.25 | $5.31 | $4.88 |
| 2024-04-06 | $5.25 | $5.35 | $5.43 | $5.21 |
| 2024-04-07 | $5.35 | $5.40 | $5.52 | $5.30 |
| 2024-04-08 | $5.40 | $5.56 | $5.64 | $5.25 |
| 2024-04-09 | $5.56 | $5.09 | $5.59 | $5.06 |
| 2024-04-10 | $5.09 | $4.95 | $5.12 | $4.69 |
| 2024-04-11 | $4.95 | $4.69 | $4.95 | $4.65 |
| 2024-04-12 | $4.69 | $3.72 | $4.81 | $3.45 |
| 2024-04-13 | $3.72 | $3.52 | $3.88 | $2.80 |
| 2024-04-14 | $3.52 | $3.80 | $3.86 | $3.33 |
| 2024-04-15 | $3.80 | $3.64 | $4.01 | $3.49 |
| 2024-04-16 | $3.64 | $3.76 | $3.81 | $3.43 |
| 2024-04-17 | $3.76 | $3.64 | $3.80 | $3.49 |
| 2024-04-18 | $3.64 | $3.70 | $3.73 | $3.49 |
| 2024-04-19 | $3.70 | $3.98 | $4.17 | $3.37 |
| 2024-04-20 | $3.98 | $4.14 | $4.22 | $3.90 |
| 2024-04-21 | $4.14 | $4.01 | $4.16 | $3.93 |
| 2024-04-22 | $4.01 | $4.11 | $4.16 | $3.99 |
| 2024-04-23 | $4.11 | $3.93 | $4.15 | $3.89 |
| 2024-04-24 | $3.93 | $3.67 | $3.99 | $3.62 |
| 2024-04-25 | $3.67 | $3.58 | $3.69 | $3.51 |
| 2024-04-26 | $3.58 | $3.69 | $3.82 | $3.38 |
| 2024-04-27 | $3.69 | $3.73 | $3.75 | $3.52 |
| 2024-04-28 | $3.73 | $3.61 | $3.84 | $3.59 |
| 2024-04-29 | $3.61 | $3.46 | $3.64 | $3.36 |
| 2024-04-30 | $3.46 | $3.19 | $3.50 | $3.01 |
| 2024-05-01 | $3.19 | $3.20 | $3.28 | $3.01 |
| 2024-05-02 | $3.20 | $3.21 | $3.27 | $3.10 |
| 2024-05-03 | $3.21 | $3.31 | $3.34 | $3.17 |
| 2024-05-04 | $3.31 | $3.27 | $3.37 | $3.26 |
| 2024-05-05 | $3.27 | $3.36 | $3.46 | $3.16 |
| 2024-05-06 | $3.36 | $3.20 | $3.51 | $3.19 |
| 2024-05-07 | $3.20 | $3.03 | $3.23 | $3.02 |
| 2024-05-08 | $3.03 | $2.93 | $3.04 | $2.90 |
| 2024-05-09 | $2.93 | $3.05 | $3.07 | $2.86 |
| 2024-05-10 | $3.05 | $2.95 | $3.08 | $2.86 |
| 2024-05-11 | $2.95 | $2.89 | $2.99 | $2.89 |
| 2024-05-12 | $2.89 | $2.86 | $2.94 | $2.85 |
| 2024-05-13 | $2.86 | $2.71 | $2.89 | $2.65 |
| 2024-05-14 | $2.71 | $2.52 | $2.72 | $2.48 |
| 2024-05-15 | $2.52 | $2.74 | $2.78 | $2.51 |
| 2024-05-16 | $2.74 | $2.65 | $2.77 | $2.56 |
| 2024-05-17 | $2.65 | $2.71 | $2.80 | $2.61 |
| 2024-05-18 | $2.71 | $2.70 | $2.91 | $2.68 |
| 2024-05-19 | $2.70 | $2.55 | $2.75 | $2.52 |
| 2024-05-20 | $2.55 | $2.84 | $2.86 | $2.49 |
| 2024-05-21 | $2.84 | $2.85 | $2.91 | $2.75 |
| 2024-05-22 | $2.85 | $2.74 | $2.85 | $2.68 |
| 2024-05-23 | $2.74 | $2.73 | $2.86 | $2.54 |
| 2024-05-24 | $2.73 | $2.76 | $2.84 | $2.62 |
| 2024-05-25 | $2.76 | $2.78 | $2.86 | $2.75 |
| 2024-05-26 | $2.78 | $2.93 | $3.20 | $2.74 |
| 2024-05-27 | $2.93 | $3.24 | $3.30 | $2.90 |
| 2024-05-28 | $3.24 | $3.13 | $3.25 | $3.03 |
| 2024-05-29 | $3.13 | $3.00 | $3.29 | $2.96 |
| 2024-05-30 | $3.00 | $2.95 | $3.05 | $2.86 |
| 2024-05-31 | $2.95 | $2.98 | $3.03 | $2.88 |
| 2024-06-01 | $2.98 | $3.02 | $3.07 | $2.95 |
| 2024-06-02 | $3.02 | $3.36 | $3.37 | $3.01 |
| 2024-06-03 | $3.36 | $3.14 | $3.45 | $3.13 |
| 2024-06-04 | $3.14 | $3.21 | $3.29 | $3.12 |
| 2024-06-05 | $3.21 | $3.18 | $3.27 | $3.16 |
| 2024-06-06 | $3.18 | $3.19 | $3.31 | $3.15 |
| 2024-06-07 | $3.19 | $2.79 | $3.20 | $2.51 |
| 2024-06-08 | $2.79 | $2.61 | $2.81 | $2.57 |
| 2024-06-09 | $2.61 | $2.60 | $2.64 | $2.56 |
| 2024-06-10 | $2.60 | $2.36 | $2.60 | $2.34 |
| 2024-06-11 | $2.36 | $2.20 | $2.38 | $2.16 |
| 2024-06-12 | $2.20 | $2.33 | $2.36 | $2.12 |
| 2024-06-13 | $2.33 | $2.16 | $2.35 | $2.15 |
| 2024-06-14 | $2.16 | $2.04 | $2.19 | $1.96 |
| 2024-06-15 | $2.04 | $2.00 | $2.08 | $2.00 |
| 2024-06-16 | $2.00 | $2.03 | $2.08 | $1.95 |
| 2024-06-17 | $2.03 | $1.85 | $2.05 | $1.78 |
| 2024-06-18 | $1.85 | $1.64 | $1.85 | $1.53 |
| 2024-06-19 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2024-06-20 | $1.65 | $1.63 | $1.76 | $1.61 |
| 2024-06-21 | $1.63 | $1.61 | $1.67 | $1.58 |
| 2024-06-22 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2024-06-23 | $1.57 | $1.53 | $1.63 | $1.51 |
| 2024-06-24 | $1.53 | $1.59 | $1.59 | $1.47 |
| 2024-06-25 | $1.59 | $1.60 | $1.64 | $1.57 |
| 2024-06-26 | $1.60 | $1.52 | $1.63 | $1.51 |
| 2024-06-27 | $1.52 | $1.52 | $1.55 | $1.45 |
| 2024-06-28 | $1.52 | $1.44 | $1.56 | $1.44 |
| 2024-06-29 | $1.44 | $1.42 | $1.58 | $1.42 |
| 2024-06-30 | $1.42 | $1.50 | $1.51 | $1.38 |
| 2024-07-01 | $1.50 | $1.48 | $1.56 | $1.45 |
| 2024-07-02 | $1.48 | $1.51 | $1.54 | $1.45 |
| 2024-07-03 | $1.51 | $1.38 | $1.54 | $1.36 |
| 2024-07-04 | $1.38 | $1.16 | $1.38 | $1.15 |
| 2024-07-05 | $1.16 | $0.9980000 | $1.17 | $0.9793000 |
| 2024-07-06 | $0.9980000 | $1.09 | $1.11 | $0.9961000 |
| 2024-07-07 | $1.09 | $1.14 | $1.23 | $1.06 |
| 2024-07-08 | $1.14 | $1.29 | $1.48 | $1.07 |
| 2024-07-09 | $1.29 | $1.43 | $1.50 | $1.25 |
| 2024-07-10 | $1.43 | $1.44 | $1.59 | $1.43 |
| 2024-07-11 | $1.44 | $1.34 | $1.44 | $1.32 |
| 2024-07-12 | $1.34 | $1.32 | $1.37 | $1.30 |
| 2024-07-13 | $1.32 | $1.30 | $1.34 | $1.28 |
| 2024-07-14 | $1.30 | $1.34 | $1.35 | $1.28 |
| 2024-07-15 | $1.34 | $1.46 | $1.47 | $1.33 |
| 2024-07-16 | $1.46 | $1.66 | $1.68 | $1.40 |
| 2024-07-17 | $1.66 | $2.04 | $2.20 | $1.65 |
| 2024-07-18 | $2.04 | $2.19 | $2.35 | $2.01 |
| 2024-07-19 | $2.19 | $2.10 | $2.34 | $2.04 |
| 2024-07-20 | $2.10 | $2.04 | $2.11 | $1.99 |
| 2024-07-21 | $2.04 | $1.96 | $2.04 | $1.88 |
| 2024-07-22 | $1.96 | $1.82 | $2.01 | $1.81 |
| 2024-07-23 | $1.82 | $1.67 | $1.88 | $1.66 |
| 2024-07-24 | $1.67 | $1.63 | $1.72 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.64 | $1.50 |
| 2024-07-26 | $1.60 | $1.71 | $1.74 | $1.58 |
| 2024-07-27 | $1.71 | $1.74 | $1.78 | $1.65 |
| 2024-07-28 | $1.74 | $1.64 | $1.74 | $1.61 |
| 2024-07-29 | $1.64 | $1.56 | $1.71 | $1.55 |
| 2024-07-30 | $1.56 | $1.50 | $1.58 | $1.47 |
| 2024-07-31 | $1.50 | $1.48 | $1.56 | $1.45 |
| 2024-08-01 | $1.48 | $1.42 | $1.50 | $1.33 |
| 2024-08-02 | $1.42 | $1.32 | $1.44 | $1.31 |
| 2024-08-03 | $1.32 | $1.19 | $1.34 | $1.17 |
| 2024-08-04 | $1.19 | $1.19 | $1.23 | $1.10 |
| 2024-08-05 | $1.19 | $1.16 | $1.22 | $0.9667000 |
| 2024-08-06 | $1.16 | $1.19 | $1.25 | $1.15 |
| 2024-08-07 | $1.19 | $1.16 | $1.25 | $1.14 |
| 2024-08-08 | $1.16 | $1.39 | $1.39 | $1.15 |
| 2024-08-09 | $1.39 | $1.35 | $1.40 | $1.32 |
| 2024-08-10 | $1.35 | $1.38 | $1.39 | $1.32 |
| 2024-08-11 | $1.38 | $1.26 | $1.47 | $1.25 |
| 2024-08-12 | $1.26 | $1.52 | $1.56 | $1.24 |
| 2024-08-13 | $1.52 | $1.58 | $1.65 | $1.44 |
| 2024-08-14 | $1.58 | $1.58 | $1.60 | $1.52 |
| 2024-08-15 | $1.58 | $1.38 | $1.61 | $1.35 |
| 2024-08-16 | $1.38 | $1.41 | $1.45 | $1.33 |
| 2024-08-17 | $1.41 | $1.38 | $1.41 | $1.35 |
| 2024-08-18 | $1.38 | $1.31 | $1.39 | $1.30 |
| 2024-08-19 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2024-08-20 | $1.34 | $1.35 | $1.42 | $1.33 |
| 2024-08-21 | $1.35 | $1.39 | $1.40 | $1.29 |
| 2024-08-22 | $1.39 | $1.38 | $1.42 | $1.36 |
| 2024-08-23 | $1.38 | $1.56 | $1.58 | $1.38 |
| 2024-08-24 | $1.56 | $1.78 | $1.84 | $1.55 |
| 2024-08-25 | $1.78 | $1.76 | $1.83 | $1.72 |
| 2024-08-26 | $1.76 | $1.66 | $1.80 | $1.64 |
| 2024-08-27 | $1.66 | $1.48 | $1.69 | $1.47 |
| 2024-08-28 | $1.48 | $1.45 | $1.54 | $1.38 |
| 2024-08-29 | $1.45 | $1.39 | $1.53 | $1.37 |
| 2024-08-30 | $1.39 | $1.36 | $1.42 | $1.30 |
| 2024-08-31 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2024-09-01 | $1.32 | $1.24 | $1.32 | $1.23 |
| 2024-09-02 | $1.24 | $1.29 | $1.31 | $1.23 |
| 2024-09-03 | $1.29 | $1.20 | $1.32 | $1.19 |
| 2024-09-04 | $1.20 | $1.26 | $1.28 | $1.14 |
| 2024-09-05 | $1.26 | $1.22 | $1.29 | $1.21 |
| 2024-09-06 | $1.22 | $1.21 | $1.31 | $1.15 |
| 2024-09-07 | $1.21 | $1.28 | $1.30 | $1.21 |
| 2024-09-08 | $1.28 | $1.33 | $1.35 | $1.26 |
| 2024-09-09 | $1.33 | $1.40 | $1.42 | $1.30 |
| 2024-09-10 | $1.40 | $1.42 | $1.45 | $1.37 |
| 2024-09-11 | $1.42 | $1.31 | $1.42 | $1.29 |
| 2024-09-12 | $1.31 | $1.40 | $1.42 | $1.29 |
| 2024-09-13 | $1.40 | $1.48 | $1.49 | $1.34 |
| 2024-09-14 | $1.48 | $1.46 | $1.54 | $1.43 |
| 2024-09-15 | $1.46 | $1.43 | $1.52 | $1.41 |
| 2024-09-16 | $1.43 | $1.32 | $1.47 | $1.30 |
| 2024-09-17 | $1.32 | $1.65 | $1.68 | $1.30 |
| 2024-09-18 | $1.65 | $1.64 | $1.68 | $1.57 |
| 2024-09-19 | $1.64 | $1.98 | $1.98 | $1.61 |
| 2024-09-20 | $1.98 | $1.83 | $2.06 | $1.76 |
| 2024-09-21 | $1.83 | $1.79 | $1.86 | $1.73 |
| 2024-09-22 | $1.79 | $1.73 | $1.80 | $1.68 |
| 2024-09-23 | $1.73 | $1.85 | $1.96 | $1.69 |
| 2024-09-24 | $1.85 | $1.83 | $1.90 | $1.73 |
| 2024-09-25 | $1.83 | $1.85 | $2.11 | $1.83 |
| 2024-09-26 | $1.85 | $1.90 | $1.96 | $1.80 |
| 2024-09-27 | $1.90 | $1.90 | $2.03 | $1.87 |
| 2024-09-28 | $1.90 | $1.81 | $1.95 | $1.76 |
| 2024-09-29 | $1.81 | $1.82 | $1.88 | $1.71 |
| 2024-09-30 | $1.82 | $1.74 | $1.89 | $1.72 |
| 2024-10-01 | $1.74 | $1.48 | $1.87 | $1.46 |
| 2024-10-02 | $1.48 | $1.45 | $1.62 | $1.41 |
| 2024-10-03 | $1.45 | $1.41 | $1.51 | $1.35 |
| 2024-10-04 | $1.41 | $1.50 | $1.55 | $1.39 |
| 2024-10-05 | $1.50 | $1.48 | $1.58 | $1.43 |
| 2024-10-06 | $1.48 | $1.53 | $1.55 | $1.45 |
| 2024-10-07 | $1.53 | $1.55 | $1.65 | $1.50 |
| 2024-10-08 | $1.55 | $1.47 | $1.59 | $1.44 |
| 2024-10-09 | $1.47 | $1.41 | $1.50 | $1.39 |
| 2024-10-10 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2024-10-11 | $1.40 | $1.59 | $1.62 | $1.39 |
| 2024-10-12 | $1.59 | $1.75 | $1.77 | $1.59 |
| 2024-10-13 | $1.75 | $1.72 | $1.77 | $1.65 |
| 2024-10-14 | $1.72 | $1.87 | $1.91 | $1.68 |
| 2024-10-15 | $1.87 | $1.78 | $1.95 | $1.71 |
| 2024-10-16 | $1.78 | $1.68 | $1.78 | $1.67 |
| 2024-10-17 | $1.68 | $1.70 | $1.77 | $1.61 |
| 2024-10-18 | $1.70 | $1.78 | $1.89 | $1.69 |
| 2024-10-19 | $1.78 | $1.74 | $1.81 | $1.71 |
| 2024-10-20 | $1.74 | $1.87 | $1.91 | $1.69 |
| 2024-10-21 | $1.87 | $1.77 | $1.91 | $1.76 |
| 2024-10-22 | $1.77 | $1.70 | $1.84 | $1.66 |
| 2024-10-23 | $1.70 | $1.63 | $1.71 | $1.56 |
| 2024-10-24 | $1.63 | $1.65 | $1.75 | $1.60 |
| 2024-10-25 | $1.65 | $1.47 | $1.66 | $1.41 |
| 2024-10-26 | $1.47 | $1.47 | $1.48 | $1.41 |
| 2024-10-27 | $1.47 | $1.52 | $1.56 | $1.45 |
| 2024-10-28 | $1.52 | $1.51 | $1.54 | $1.38 |
| 2024-10-29 | $1.51 | $1.57 | $1.60 | $1.50 |
| 2024-10-30 | $1.57 | $1.56 | $1.61 | $1.52 |
| 2024-10-31 | $1.56 | $1.47 | $1.56 | $1.45 |
| 2024-11-01 | $1.47 | $1.41 | $1.51 | $1.38 |
| 2024-11-02 | $1.41 | $1.37 | $1.43 | $1.34 |
| 2024-11-03 | $1.37 | $1.32 | $1.38 | $1.26 |
| 2024-11-04 | $1.32 | $1.26 | $1.35 | $1.21 |
| 2024-11-05 | $1.26 | $1.33 | $1.35 | $1.26 |
| 2024-11-06 | $1.33 | $1.54 | $1.57 | $1.33 |
| 2024-11-07 | $1.54 | $1.55 | $1.61 | $1.51 |
| 2024-11-08 | $1.55 | $1.54 | $1.59 | $1.47 |
| 2024-11-09 | $1.54 | $1.63 | $1.65 | $1.53 |
| 2024-11-10 | $1.63 | $1.68 | $1.74 | $1.59 |
| 2024-11-11 | $1.68 | $1.86 | $1.89 | $1.67 |
| 2024-11-12 | $1.86 | $1.72 | $1.90 | $1.62 |
| 2024-11-13 | $1.72 | $1.65 | $1.75 | $1.52 |
| 2024-11-14 | $1.65 | $1.52 | $1.70 | $1.50 |
| 2024-11-15 | $1.52 | $1.61 | $1.63 | $1.46 |
| 2024-11-16 | $1.61 | $1.68 | $1.69 | $1.59 |
| 2024-11-17 | $1.68 | $1.56 | $1.68 | $1.53 |
| 2024-11-18 | $1.56 | $1.71 | $1.75 | $1.54 |
| 2024-11-19 | $1.71 | $1.60 | $1.72 | $1.55 |
| 2024-11-20 | $1.60 | $1.45 | $1.60 | $1.43 |
| 2024-11-21 | $1.45 | $1.67 | $1.72 | $1.39 |
| 2024-11-22 | $1.67 | $1.78 | $1.80 | $1.62 |
| 2024-11-23 | $1.78 | $2.02 | $2.15 | $1.77 |
| 2024-11-24 | $2.02 | $2.44 | $2.61 | $1.87 |
| 2024-11-25 | $2.44 | $2.37 | $2.45 | $2.18 |
| 2024-11-26 | $2.37 | $2.27 | $2.45 | $2.15 |
| 2024-11-27 | $2.27 | $2.27 | $2.38 | $2.13 |
| 2024-11-28 | $2.27 | $2.26 | $2.48 | $2.16 |
| 2024-11-29 | $2.26 | $2.31 | $2.33 | $2.19 |
| 2024-11-30 | $2.31 | $2.43 | $2.51 | $2.27 |
| 2024-12-01 | $2.43 | $2.39 | $2.48 | $2.32 |
| 2024-12-02 | $2.39 | $2.39 | $2.42 | $2.06 |
| 2024-12-03 | $2.39 | $2.41 | $2.68 | $2.22 |
| 2024-12-04 | $2.41 | $2.49 | $2.67 | $2.35 |
| 2024-12-05 | $2.49 | $2.45 | $2.57 | $2.30 |
| 2024-12-06 | $2.45 | $2.71 | $2.79 | $2.42 |
| 2024-12-07 | $2.71 | $2.61 | $2.77 | $2.59 |
| 2024-12-08 | $2.61 | $2.59 | $2.62 | $2.49 |
| 2024-12-09 | $2.59 | $2.01 | $2.58 | $1.77 |
| 2024-12-10 | $2.01 | $1.90 | $2.07 | $1.74 |
| 2024-12-11 | $1.90 | $2.02 | $2.06 | $1.83 |
| 2024-12-12 | $2.02 | $2.08 | $2.19 | $2.01 |
| 2024-12-13 | $2.08 | $2.18 | $2.23 | $2.03 |
| 2024-12-14 | $2.18 | $2.17 | $2.28 | $2.04 |
| 2024-12-15 | $2.17 | $2.11 | $2.17 | $1.92 |
| 2024-12-16 | $2.11 | $1.99 | $2.17 | $1.94 |
| 2024-12-17 | $1.99 | $1.84 | $1.99 | $1.82 |
| 2024-12-18 | $1.84 | $1.66 | $1.85 | $1.64 |
| 2024-12-19 | $1.66 | $1.49 | $1.67 | $1.43 |
| 2024-12-20 | $1.49 | $1.53 | $1.57 | $1.27 |
| 2024-12-21 | $1.53 | $1.42 | $1.63 | $1.40 |
| 2024-12-22 | $1.42 | $1.41 | $1.47 | $1.37 |
| 2024-12-23 | $1.41 | $1.52 | $1.54 | $1.37 |
| 2024-12-24 | $1.52 | $1.56 | $1.59 | $1.47 |
| 2024-12-25 | $1.56 | $1.49 | $1.57 | $1.47 |
| 2024-12-26 | $1.49 | $1.39 | $1.52 | $1.36 |
| 2024-12-27 | $1.39 | $1.41 | $1.48 | $1.38 |
| 2024-12-28 | $1.41 | $1.46 | $1.47 | $1.38 |
| 2024-12-29 | $1.46 | $1.37 | $1.47 | $1.36 |
| 2024-12-30 | $1.37 | $1.36 | $1.43 | $1.31 |
| 2024-12-31 | $1.36 | $1.32 | $1.40 | $1.30 |
| 2025-01-01 | $1.32 | $1.38 | $1.39 | $1.28 |
| 2025-01-02 | $1.38 | $1.43 | $1.46 | $1.38 |
| 2025-01-03 | $1.43 | $1.50 | $1.52 | $1.38 |
| 2025-01-04 | $1.50 | $1.51 | $1.54 | $1.47 |
| 2025-01-05 | $1.51 | $1.51 | $1.52 | $1.47 |
| 2025-01-06 | $1.51 | $1.53 | $1.58 | $1.47 |
| 2025-01-07 | $1.53 | $1.33 | $1.53 | $1.33 |
| 2025-01-08 | $1.33 | $1.24 | $1.35 | $1.18 |
| 2025-01-09 | $1.24 | $1.18 | $1.26 | $1.15 |
| 2025-01-10 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2025-01-11 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2025-01-12 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2025-01-13 | $1.20 | $1.13 | $1.24 | $1.04 |
| 2025-01-14 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2025-01-15 | $1.19 | $1.28 | $1.29 | $1.15 |
| 2025-01-16 | $1.28 | $1.24 | $1.29 | $1.21 |
| 2025-01-17 | $1.24 | $1.37 | $1.39 | $1.24 |
| 2025-01-18 | $1.37 | $1.27 | $1.39 | $1.24 |
| 2025-01-19 | $1.27 | $1.11 | $1.32 | $1.09 |
| 2025-01-20 | $1.11 | $1.12 | $1.25 | $1.04 |
| 2025-01-21 | $1.12 | $1.17 | $1.19 | $1.06 |
| 2025-01-22 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2025-01-23 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2025-01-24 | $1.12 | $1.08 | $1.16 | $1.07 |
| 2025-01-25 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2025-01-26 | $1.08 | $1.05 | $1.12 | $1.04 |
| 2025-01-27 | $1.05 | $0.9991000 | $1.05 | $0.9205000 |
| 2025-01-28 | $0.9991000 | $0.8696000 | $1.02 | $0.8536000 |
| 2025-01-29 | $0.8696000 | $0.8980000 | $0.9490000 | $0.8561000 |
| 2025-01-30 | $0.8980000 | $0.9311000 | $0.9599000 | $0.8871000 |
| 2025-01-31 | $0.9311000 | $0.9407000 | $0.9988000 | $0.9157000 |
| 2025-02-01 | $0.9407000 | $0.8188000 | $0.9588000 | $0.8099000 |
| 2025-02-02 | $0.8188000 | $0.6777000 | $0.8337000 | $0.6353000 |
| 2025-02-03 | $0.6777000 | $0.6717000 | $0.6877000 | $0.4872000 |
| 2025-02-04 | $0.6717000 | $0.6221000 | $0.6779000 | $0.5781000 |
| 2025-02-05 | $0.6221000 | $0.6000000 | $0.6380000 | $0.5881000 |
| 2025-02-06 | $0.6000000 | $0.5400000 | $0.6119000 | $0.5340000 |
| 2025-02-07 | $0.5400000 | $0.5458000 | $0.5937000 | $0.5231000 |
| 2025-02-08 | $0.5458000 | $0.5770000 | $0.5830000 | $0.5400000 |
| 2025-02-09 | $0.5770000 | $0.5520000 | $0.5889000 | $0.5200000 |
| 2025-02-10 | $0.5520000 | $0.5741000 | $0.5829000 | $0.5251000 |
| 2025-02-11 | $0.5741000 | $0.5380000 | $0.6218000 | $0.5111000 |
| 2025-02-12 | $0.5380000 | $0.5500000 | $0.5569000 | $0.4953000 |
| 2025-02-13 | $0.5500000 | $0.5210000 | $0.5590000 | $0.5080000 |
| 2025-02-14 | $0.5210000 | $0.5351000 | $0.5549000 | $0.5131000 |
| 2025-02-15 | $0.5351000 | $0.5080000 | $0.5379000 | $0.5021000 |
| 2025-02-16 | $0.5080000 | $0.4999000 | $0.5199000 | $0.4910000 |
| 2025-02-17 | $0.4999000 | $0.4819000 | $0.5388000 | $0.4671000 |
| 2025-02-18 | $0.4819000 | $0.4499000 | $0.4846000 | $0.4229000 |
| 2025-02-19 | $0.4499000 | $0.4599000 | $0.4659000 | $0.4390000 |
| 2025-02-20 | $0.4599000 | $0.4920000 | $0.5221000 | $0.4579000 |
| 2025-02-21 | $0.4920000 | $0.4616000 | $0.5186000 | $0.4546000 |
| 2025-02-22 | $0.4616000 | $0.5059000 | $0.5267000 | $0.4569000 |
| 2025-02-23 | $0.5059000 | $0.4850000 | $0.5228000 | $0.4750000 |
| 2025-02-24 | $0.4850000 | $0.3957000 | $0.4879000 | $0.3906000 |
| 2025-02-25 | $0.3957000 | $0.4167000 | $0.4254000 | $0.3630000 |
| 2025-02-26 | $0.4167000 | $0.4379000 | $0.4487000 | $0.4141000 |
| 2025-02-27 | $0.4379000 | $0.4390000 | $0.4561000 | $0.4244000 |
| 2025-02-28 | $0.4390000 | $0.4481000 | $0.4607000 | $0.4011000 |
| 2025-03-01 | $0.4481000 | $0.4246000 | $0.4501000 | $0.4085000 |
| 2025-03-02 | $0.4246000 | $0.4601000 | $0.4631000 | $0.4090000 |
| 2025-03-03 | $0.4601000 | $0.3681000 | $0.4611000 | $0.3577000 |
| 2025-03-04 | $0.3681000 | $0.3530000 | $0.3726000 | $0.3225000 |
| 2025-03-05 | $0.3530000 | $0.3573000 | $0.3638000 | $0.3419000 |
| 2025-03-06 | $0.3573000 | $0.3490000 | $0.3676000 | $0.3421000 |
| 2025-03-07 | $0.3490000 | $0.3534000 | $0.3686000 | $0.3283000 |
| 2025-03-08 | $0.3534000 | $0.3442000 | $0.3592000 | $0.3369000 |
| 2025-03-09 | $0.3442000 | $0.3003000 | $0.3458000 | $0.2921000 |
| 2025-03-10 | $0.3003000 | $0.3056000 | $0.3341000 | $0.2879000 |
| 2025-03-11 | $0.3056000 | $0.3011000 | $0.3138000 | $0.2759000 |
| 2025-03-12 | $0.3011000 | $0.3083000 | $0.3139000 | $0.2908000 |
| 2025-03-13 | $0.3083000 | $0.2975000 | $0.3100000 | $0.2889000 |
| 2025-03-14 | $0.2975000 | $0.3100000 | $0.3170000 | $0.2960000 |
| 2025-03-15 | $0.3100000 | $0.3232000 | $0.3325000 | $0.3071000 |
| 2025-03-16 | $0.3232000 | $0.3063000 | $0.3337000 | $0.3022000 |
| 2025-03-17 | $0.3063000 | $0.3302000 | $0.3387000 | $0.3062000 |
| 2025-03-18 | $0.3302000 | $0.4189000 | $0.5253000 | $0.3218000 |
| 2025-03-19 | $0.4189000 | $0.4091000 | $0.4686000 | $0.3854000 |
| 2025-03-20 | $0.4091000 | $0.3989000 | $0.4195000 | $0.3943000 |
| 2025-03-21 | $0.3989000 | $0.3726000 | $0.4010000 | $0.3634000 |
| 2025-03-22 | $0.3726000 | $0.3748000 | $0.3931000 | $0.3719000 |
| 2025-03-23 | $0.3748000 | $0.3675000 | $0.3840000 | $0.3611000 |
| 2025-03-24 | $0.3675000 | $0.3745000 | $0.3803000 | $0.3613000 |
| 2025-03-25 | $0.3745000 | $0.3673000 | $0.3759000 | $0.3573000 |
| 2025-03-26 | $0.3673000 | $0.3587000 | $0.3766000 | $0.3504000 |
| 2025-03-27 | $0.3587000 | $0.3654000 | $0.3721000 | $0.3577000 |
| 2025-03-28 | $0.3654000 | $0.3301000 | $0.3674000 | $0.3211000 |
| 2025-03-29 | $0.3301000 | $0.3034000 | $0.3321000 | $0.2955000 |
| 2025-03-30 | $0.3034000 | $0.3007000 | $0.3111000 | $0.2963000 |
| 2025-03-31 | $0.3007000 | $0.2999000 | $0.3073000 | $0.2911000 |
| 2025-04-01 | $0.2999000 | $0.2873000 | $0.3122000 | $0.2811000 |
| 2025-04-02 | $0.2873000 | $0.2639000 | $0.2876000 | $0.2590000 |
| 2025-04-03 | $0.2645000 | $0.2566000 | $0.2736000 | $0.2503000 |
| 2025-04-04 | $0.2608000 | $0.2629000 | $0.2668000 | $0.2508000 |
| 2025-04-05 | $0.2629000 | $0.2597000 | $0.2650000 | $0.2517000 |
| 2025-04-06 | $0.2597000 | $0.2597000 | $0.2597000 | $0.2597000 |
| Pair | Austausch |
|---|---|
| DYM/TRY | binance |
| DYM/USDT | binance |
| DYM/USDT | bingx |
| DYM/EUR | bit2me |
| DYM/USDT | bit2me |
| DYM/USD | bitfinex |
| DYM/USDT | bitfinex |
| DYM/USDT | bitget |
| DYM/USDT | bitmart |
| DYM/USDT | bitrue |
| DYM/EUR | bitvavo |
| DYM/USDT | bybit |
| DYM/USDT | bydfi |
| DYM/USD | cexio |
| DYM/USDT | cexio |
| DYM/INR | coindcx |
| DYM/USDT | coinex |
| DYM/USD | cryptodotcom |
| DYM/TRY | gateio |
| DYM/USDT | gateio |
| DYM/USDT | huobipro |
| DYM/EUR | kraken |
| DYM/USD | kraken |
| DYM/USDT | kucoin |
| DYM/USDT | lbank |
| DYM/USDT | mexc |
| DYM/USDT | phemex |
| DYM/USDT | whitebit |
| DYM/USDT | xtpub |
Verbunden Coins
![PUPS (Ordinals) [Old]](https://bitspire.pro/public/images/coins_icons/pups_.png "PUPS (Ordinals) [Old]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen