FON
FONSmartChain Rang 1268
13,546,350 FON
Kaufen/Verkaufen
Get Wallet
FONSmartChain
FONSmartChain Preis $0.31
$0.31
FONSmartChain 24h Vol
$41,085
$41,085
FONSmartChain Marktkapitalisierung $4,236,597
$4,236,597
24h Vol
1 BTC 1 H
-0.04 %
24 H
-0.48 %
7 d
-3.59 %
Heute FONSmartChain Preis in US-Dollar ist derzeit
0.3127
USD, und wenn in konvertiert Bitcoin ist
0.00000404
BTC. Insgesamt 13,546,350 FON sind derzeit auf dem Markt im Umlauf. FONSmartChain Die Preise erfahren derzeit eine Änderung von -0.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FONSmartChain wurde gehandelt Krypto-Austausch. Erhalten FONSmartChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FONSmartChain
Symbol
FON
Algorithmus
N/A
BTC Preis
0.00000404 BTC
BTC Markt
55 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
13,546,350 FON
1h
-0.04 %
24h
-0.48 %
7d
-3.59 %
Reddit
N/A
Webseite
N/A
Share FONSmartChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-08 | $0.1163000 | $0.1193000 | $0.1327000 | $0.1159000 |
| 2024-03-09 | $0.1193000 | $0.1405000 | $0.1507000 | $0.1171000 |
| 2024-03-10 | $0.1405000 | $0.1419000 | $0.1598000 | $0.1307000 |
| 2024-03-11 | $0.1419000 | $0.1385000 | $0.1624000 | $0.1294000 |
| 2024-03-12 | $0.1385000 | $0.1292000 | $0.1439000 | $0.1061000 |
| 2024-03-13 | $0.1292000 | $0.1240000 | $0.1421000 | $0.1200000 |
| 2024-03-14 | $0.1240000 | $0.1219000 | $0.1452000 | $0.1116000 |
| 2024-03-15 | $0.1219000 | $0.1207000 | $0.1239000 | $0.1091000 |
| 2024-03-16 | $0.1207000 | $0.1054000 | $0.1477000 | $0.1024000 |
| 2024-03-17 | $0.1054000 | $0.1124000 | $0.1175000 | $0.1000000 |
| 2024-03-18 | $0.1124000 | $0.1130000 | $0.1168000 | $0.1062000 |
| 2024-03-19 | $0.1130000 | $0.1108000 | $0.1137000 | $0.0901 |
| 2024-03-20 | $0.1108000 | $0.1139000 | $0.1171000 | $0.1055000 |
| 2024-03-21 | $0.1139000 | $0.1149000 | $0.1244000 | $0.1096000 |
| 2024-03-22 | $0.1149000 | $0.1106000 | $0.1171000 | $0.0979 |
| 2024-03-23 | $0.1106000 | $0.1095000 | $0.1133000 | $0.1058000 |
| 2024-03-24 | $0.1095000 | $0.1071000 | $0.1123000 | $0.0936 |
| 2024-03-25 | $0.1071000 | $0.1003000 | $0.1073000 | $0.0828 |
| 2024-03-26 | $0.1003000 | $0.1001000 | $0.1123000 | $0.0965 |
| 2024-03-27 | $0.1001000 | $0.1028000 | $0.1120000 | $0.0954 |
| 2024-03-28 | $0.1028000 | $0.1058000 | $0.1129000 | $0.1002000 |
| 2024-03-29 | $0.1058000 | $0.1241000 | $0.1412000 | $0.1006000 |
| 2024-03-30 | $0.1241000 | $0.1182000 | $0.1338000 | $0.1010000 |
| 2024-03-31 | $0.1182000 | $0.1193000 | $0.1337000 | $0.1060000 |
| 2024-04-01 | $0.1193000 | $0.1182000 | $0.1265000 | $0.1141000 |
| 2024-04-02 | $0.1182000 | $0.1138000 | $0.1328000 | $0.1111000 |
| 2024-04-03 | $0.1138000 | $0.1038000 | $0.1465000 | $0.1035000 |
| 2024-04-04 | $0.1038000 | $0.1073000 | $0.1118000 | $0.0984 |
| 2024-04-05 | $0.1073000 | $0.1027000 | $0.1075000 | $0.1001000 |
| 2024-04-06 | $0.1027000 | $0.1004000 | $0.1124000 | $0.0965 |
| 2024-04-07 | $0.1004000 | $0.1069000 | $0.1469000 | $0.0962 |
| 2024-04-08 | $0.1069000 | $0.1056000 | $0.1094000 | $0.1016000 |
| 2024-04-09 | $0.1056000 | $0.1076000 | $0.1148000 | $0.0948 |
| 2024-04-10 | $0.1076000 | $0.1043000 | $0.1101000 | $0.0952 |
| 2024-04-11 | $0.1043000 | $0.1103000 | $0.1123000 | $0.0915 |
| 2024-04-12 | $0.1103000 | $0.1003000 | $0.1115000 | $0.0810 |
| 2024-04-13 | $0.1003000 | $0.0898 | $0.1025000 | $0.0729 |
| 2024-04-14 | $0.0898 | $0.0861 | $0.1041000 | $0.0803 |
| 2024-04-15 | $0.0861 | $0.0962 | $0.1049000 | $0.0838 |
| 2024-04-16 | $0.0962 | $0.0961 | $0.1001000 | $0.0914 |
| 2024-04-17 | $0.0961 | $0.0912 | $0.0996000 | $0.0761 |
| 2024-04-18 | $0.0912 | $0.0935 | $0.0992000 | $0.0839 |
| 2024-04-19 | $0.0935 | $0.1200000 | $0.1432000 | $0.0837 |
| 2024-04-20 | $0.1200000 | $0.1318000 | $0.1391000 | $0.1200000 |
| 2024-04-21 | $0.1318000 | $0.1311000 | $0.1368000 | $0.1257000 |
| 2024-04-22 | $0.1311000 | $0.1339000 | $0.1422000 | $0.1214000 |
| 2024-04-23 | $0.1339000 | $0.1326000 | $0.1401000 | $0.1277000 |
| 2024-04-24 | $0.1326000 | $0.1695000 | $0.2198000 | $0.1300000 |
| 2024-04-25 | $0.1695000 | $0.1881000 | $0.2800000 | $0.1644000 |
| 2024-04-26 | $0.1881000 | $0.1958000 | $0.2066000 | $0.1722000 |
| 2024-04-27 | $0.1958000 | $0.1899000 | $0.1957000 | $0.1799000 |
| 2024-04-28 | $0.1899000 | $0.1943000 | $0.1943000 | $0.1841000 |
| 2024-04-29 | $0.1943000 | $0.2181000 | $0.2374000 | $0.1943000 |
| 2024-04-30 | $0.2181000 | $0.2252000 | $0.2698000 | $0.1643000 |
| 2024-05-01 | $0.2252000 | $0.2395000 | $0.2686000 | $0.2141000 |
| 2024-05-02 | $0.2395000 | $0.2307000 | $0.2427000 | $0.2208000 |
| 2024-05-03 | $0.2307000 | $0.2314000 | $0.2418000 | $0.2223000 |
| 2024-05-04 | $0.2314000 | $0.2301000 | $0.2401000 | $0.2231000 |
| 2024-05-05 | $0.2301000 | $0.2459000 | $0.2645000 | $0.2271000 |
| 2024-05-06 | $0.2459000 | $0.2447000 | $0.2563000 | $0.2401000 |
| 2024-05-07 | $0.2447000 | $0.2353000 | $0.2511000 | $0.2201000 |
| 2024-05-08 | $0.2353000 | $0.2249000 | $0.2370000 | $0.2210000 |
| 2024-05-09 | $0.2249000 | $0.2310000 | $0.2331000 | $0.2231000 |
| 2024-05-10 | $0.2310000 | $0.2253000 | $0.2321000 | $0.2222000 |
| 2024-05-11 | $0.2253000 | $0.2260000 | $0.2332000 | $0.2201000 |
| 2024-05-12 | $0.2260000 | $0.2283000 | $0.2324000 | $0.2201000 |
| 2024-05-13 | $0.2283000 | $0.2278000 | $0.2296000 | $0.2135000 |
| 2024-05-14 | $0.2278000 | $0.2250000 | $0.2280000 | $0.2200000 |
| 2024-05-15 | $0.2250000 | $0.2226000 | $0.2254000 | $0.2121000 |
| 2024-05-16 | $0.2226000 | $0.2067000 | $0.2302000 | $0.2051000 |
| 2024-05-17 | $0.2067000 | $0.1801000 | $0.2149000 | $0.1779000 |
| 2024-05-18 | $0.1801000 | $0.1852000 | $0.1884000 | $0.1761000 |
| 2024-05-19 | $0.1852000 | $0.1809000 | $0.1889000 | $0.1761000 |
| 2024-05-20 | $0.1809000 | $0.1746000 | $0.1851000 | $0.1746000 |
| 2024-05-21 | $0.1746000 | $0.1749000 | $0.1816000 | $0.1710000 |
| 2024-05-22 | $0.1749000 | $0.1640000 | $0.1748000 | $0.1630000 |
| 2024-05-23 | $0.1640000 | $0.1403000 | $0.1823000 | $0.1399000 |
| 2024-05-24 | $0.1403000 | $0.1659000 | $0.1759000 | $0.1243000 |
| 2024-05-25 | $0.1659000 | $0.1580000 | $0.2300000 | $0.1408000 |
| 2024-05-26 | $0.1580000 | $0.1662000 | $0.1662000 | $0.1529000 |
| 2024-05-27 | $0.1662000 | $0.1565000 | $0.2099000 | $0.1280000 |
| 2024-05-28 | $0.1565000 | $0.1725000 | $0.1998000 | $0.1510000 |
| 2024-05-29 | $0.1725000 | $0.1715000 | $0.1839000 | $0.1619000 |
| 2024-05-30 | $0.1715000 | $0.1683000 | $0.1806000 | $0.1610000 |
| 2024-05-31 | $0.1683000 | $0.1685000 | $0.1738000 | $0.1618000 |
| 2024-06-01 | $0.1685000 | $0.1698000 | $0.1736000 | $0.1630000 |
| 2024-06-02 | $0.1698000 | $0.1668000 | $0.1707000 | $0.1650000 |
| 2024-06-03 | $0.1668000 | $0.1675000 | $0.1845000 | $0.1601000 |
| 2024-06-04 | $0.1675000 | $0.1783000 | $0.1951000 | $0.1661000 |
| 2024-06-05 | $0.1783000 | $0.1731000 | $0.1990000 | $0.1651000 |
| 2024-06-06 | $0.1731000 | $0.1844000 | $0.1856000 | $0.1642000 |
| 2024-06-07 | $0.1844000 | $0.1700000 | $0.1845000 | $0.1700000 |
| 2024-06-08 | $0.1700000 | $0.1645000 | $0.1793000 | $0.1611000 |
| 2024-06-09 | $0.1645000 | $0.1681000 | $0.1715000 | $0.1645000 |
| 2024-06-10 | $0.1681000 | $0.1674000 | $0.1700000 | $0.1662000 |
| 2024-06-11 | $0.1674000 | $0.1686000 | $0.1710000 | $0.1601000 |
| 2024-06-12 | $0.1686000 | $0.1671000 | $0.1754000 | $0.1642000 |
| 2024-06-13 | $0.1671000 | $0.1691000 | $0.1798000 | $0.1641000 |
| 2024-06-14 | $0.1691000 | $0.1841000 | $0.1949000 | $0.1650000 |
| 2024-06-15 | $0.1841000 | $0.1810000 | $0.1902000 | $0.1810000 |
| 2024-06-16 | $0.1810000 | $0.1800000 | $0.1866000 | $0.1800000 |
| 2024-06-17 | $0.1800000 | $0.1766000 | $0.1862000 | $0.1749000 |
| 2024-06-18 | $0.1766000 | $0.1789000 | $0.1799000 | $0.1700000 |
| 2024-06-19 | $0.1789000 | $0.1679000 | $0.1798000 | $0.1679000 |
| 2024-06-20 | $0.1679000 | $0.1707000 | $0.1767000 | $0.1669000 |
| 2024-06-21 | $0.1707000 | $0.1708000 | $0.1780000 | $0.1664000 |
| 2024-06-22 | $0.1708000 | $0.1724000 | $0.1798000 | $0.1645000 |
| 2024-06-23 | $0.1724000 | $0.1721000 | $0.1769000 | $0.1691000 |
| 2024-06-24 | $0.1721000 | $0.1717000 | $0.1748000 | $0.1700000 |
| 2024-06-25 | $0.1717000 | $0.1708000 | $0.1723000 | $0.1681000 |
| 2024-06-26 | $0.1708000 | $0.1712000 | $0.1742000 | $0.1680000 |
| 2024-06-27 | $0.1712000 | $0.1729000 | $0.1747000 | $0.1693000 |
| 2024-06-28 | $0.1729000 | $0.1703000 | $0.1753000 | $0.1699000 |
| 2024-06-29 | $0.1703000 | $0.1717000 | $0.1748000 | $0.1699000 |
| 2024-06-30 | $0.1717000 | $0.1726000 | $0.1754000 | $0.1701000 |
| 2024-07-01 | $0.1726000 | $0.1709000 | $0.1771000 | $0.1699000 |
| 2024-07-02 | $0.1709000 | $0.1719000 | $0.1838000 | $0.1699000 |
| 2024-07-03 | $0.1719000 | $0.1739000 | $0.1789000 | $0.1689000 |
| 2024-07-04 | $0.1739000 | $0.1700000 | $0.1761000 | $0.1681000 |
| 2024-07-05 | $0.1700000 | $0.1744000 | $0.1824000 | $0.1681000 |
| 2024-07-06 | $0.1744000 | $0.1735000 | $0.1805000 | $0.1661000 |
| 2024-07-07 | $0.1735000 | $0.1724000 | $0.1800000 | $0.1701000 |
| 2024-07-08 | $0.1724000 | $0.1742000 | $0.1774000 | $0.1693000 |
| 2024-07-09 | $0.1742000 | $0.1743000 | $0.1774000 | $0.1666000 |
| 2024-07-10 | $0.1743000 | $0.1710000 | $0.4000000 | $0.0985 |
| 2024-07-11 | $0.1710000 | $0.1783000 | $0.2400000 | $0.1642000 |
| 2024-07-12 | $0.1783000 | $0.1719000 | $0.1900000 | $0.1631000 |
| 2024-07-13 | $0.1719000 | $0.1763000 | $0.1853000 | $0.1673000 |
| 2024-07-14 | $0.1763000 | $0.1766000 | $0.1853000 | $0.1704000 |
| 2024-07-15 | $0.1766000 | $0.1707000 | $0.1838000 | $0.1705000 |
| 2024-07-16 | $0.1707000 | $0.1714000 | $0.1848000 | $0.1705000 |
| 2024-07-17 | $0.1714000 | $0.1790000 | $0.1809000 | $0.1707000 |
| 2024-07-18 | $0.1790000 | $0.1767000 | $0.1805000 | $0.1723000 |
| 2024-07-19 | $0.1767000 | $0.1745000 | $0.1853000 | $0.1733000 |
| 2024-07-20 | $0.1745000 | $0.1745000 | $0.1805000 | $0.1736000 |
| 2024-07-21 | $0.1745000 | $0.1741000 | $0.1791000 | $0.1728000 |
| 2024-07-22 | $0.1741000 | $0.1741000 | $0.1777000 | $0.1739000 |
| 2024-07-23 | $0.1741000 | $0.1757000 | $0.1801000 | $0.1741000 |
| 2024-07-24 | $0.1757000 | $0.1746000 | $0.2500000 | $0.1722000 |
| 2024-07-25 | $0.1746000 | $0.1748000 | $0.1823000 | $0.1732000 |
| 2024-07-26 | $0.1748000 | $0.1819000 | $0.1819000 | $0.1736000 |
| 2024-07-27 | $0.1819000 | $0.2121000 | $0.2865000 | $0.1765000 |
| 2024-07-28 | $0.2121000 | $0.2451000 | $0.3000000 | $0.2016000 |
| 2024-07-29 | $0.2451000 | $0.2538000 | $0.2774000 | $0.2402000 |
| 2024-07-30 | $0.2538000 | $0.2583000 | $0.2793000 | $0.2471000 |
| 2024-07-31 | $0.2583000 | $0.2665000 | $0.2701000 | $0.2301000 |
| 2024-08-01 | $0.2665000 | $0.2990000 | $0.3597000 | $0.2591000 |
| 2024-08-02 | $0.2990000 | $0.2978000 | $0.3595000 | $0.2907000 |
| 2024-08-03 | $0.2978000 | $0.3115000 | $0.3399000 | $0.2951000 |
| 2024-08-04 | $0.3115000 | $0.3101000 | $0.3399000 | $0.3002000 |
| 2024-08-05 | $0.3101000 | $0.3284000 | $0.3697000 | $0.3102000 |
| 2024-08-06 | $0.3284000 | $0.3301000 | $0.3553000 | $0.3221000 |
| 2024-08-07 | $0.3301000 | $0.3370000 | $0.3498000 | $0.3264000 |
| 2024-08-08 | $0.3370000 | $0.3501000 | $0.3535000 | $0.3295000 |
| 2024-08-09 | $0.3501000 | $0.3756000 | $0.3800000 | $0.3407000 |
| 2024-08-10 | $0.3756000 | $0.6575000 | $0.8800000 | $0.3702000 |
| 2024-08-11 | $0.6575000 | $0.6636000 | $0.7310000 | $0.5613000 |
| 2024-08-12 | $0.6636000 | $0.6224000 | $0.6699000 | $0.5901000 |
| 2024-08-13 | $0.6224000 | $0.6181000 | $0.6300000 | $0.5883000 |
| 2024-08-14 | $0.6181000 | $0.6254000 | $0.6411000 | $0.5905000 |
| 2024-08-15 | $0.6254000 | $0.6258000 | $0.6287000 | $0.6001000 |
| 2024-08-16 | $0.6258000 | $0.6254000 | $0.6787000 | $0.5602000 |
| 2024-08-17 | $0.6254000 | $0.6052000 | $0.6318000 | $0.5901000 |
| 2024-08-18 | $0.6052000 | $0.6114000 | $0.6173000 | $0.5914000 |
| 2024-08-19 | $0.6114000 | $0.6182000 | $0.6194000 | $0.5963000 |
| 2024-08-20 | $0.6182000 | $0.5784000 | $0.6182000 | $0.5701000 |
| 2024-08-21 | $0.5784000 | $0.5679000 | $0.5833000 | $0.5601000 |
| 2024-08-22 | $0.5679000 | $0.4812000 | $0.5731000 | $0.4801000 |
| 2024-08-23 | $0.4812000 | $0.3890000 | $0.4913000 | $0.3805000 |
| 2024-08-24 | $0.3890000 | $0.3777000 | $0.3947000 | $0.3689000 |
| 2024-08-25 | $0.3777000 | $0.3741000 | $0.3819000 | $0.3652000 |
| 2024-08-26 | $0.3741000 | $0.3800000 | $0.5146000 | $0.3484000 |
| 2024-08-27 | $0.3800000 | $0.3771000 | $0.3907000 | $0.3601000 |
| 2024-08-28 | $0.3771000 | $0.3779000 | $0.3800000 | $0.3770000 |
| 2024-08-29 | $0.3779000 | $0.3776000 | $0.3781000 | $0.3752000 |
| 2024-08-30 | $0.3776000 | $0.3758000 | $0.3786000 | $0.3755000 |
| 2024-08-31 | $0.3758000 | $0.3760000 | $0.3781000 | $0.3757000 |
| 2024-09-01 | $0.3760000 | $0.3767000 | $0.3789000 | $0.3757000 |
| 2024-09-02 | $0.3767000 | $0.3762000 | $0.3790000 | $0.3757000 |
| 2024-09-03 | $0.3762000 | $0.3761000 | $0.3789000 | $0.3752000 |
| 2024-09-04 | $0.3761000 | $0.3783000 | $0.3789000 | $0.3753000 |
| 2024-09-05 | $0.3783000 | $0.3784000 | $0.3800000 | $0.3774000 |
| 2024-09-06 | $0.3784000 | $0.4022000 | $0.4022000 | $0.3751000 |
| 2024-09-07 | $0.4022000 | $0.7647000 | $0.7807000 | $0.3983000 |
| 2024-09-08 | $0.7647000 | $0.5441000 | $0.7712000 | $0.4358000 |
| 2024-09-09 | $0.5441000 | $0.5993000 | $0.7414000 | $0.5205000 |
| 2024-09-10 | $0.5993000 | $0.5412000 | $0.5993000 | $0.5201000 |
| 2024-09-11 | $0.5412000 | $0.5400000 | $0.5989000 | $0.5341000 |
| 2024-09-12 | $0.5400000 | $0.5502000 | $0.5767000 | $0.5243000 |
| 2024-09-13 | $0.5502000 | $0.5432000 | $0.5589000 | $0.5394000 |
| 2024-09-14 | $0.5432000 | $0.5455000 | $0.5492000 | $0.5421000 |
| 2024-09-15 | $0.5455000 | $0.5434000 | $0.5484000 | $0.5394000 |
| 2024-09-16 | $0.5434000 | $0.5348000 | $0.5459000 | $0.5201000 |
| 2024-09-17 | $0.5348000 | $0.5359000 | $0.5361000 | $0.5322000 |
| 2024-09-18 | $0.5359000 | $0.5284000 | $0.5371000 | $0.5255000 |
| 2024-09-19 | $0.5284000 | $0.5269000 | $0.5339000 | $0.5209000 |
| 2024-09-20 | $0.5269000 | $0.5292000 | $0.5331000 | $0.5208000 |
| 2024-09-21 | $0.5292000 | $0.5279000 | $0.5351000 | $0.5209000 |
| 2024-09-22 | $0.5279000 | $0.5263000 | $0.5301000 | $0.5253000 |
| 2024-09-23 | $0.5263000 | $0.5268000 | $0.5280000 | $0.5208000 |
| 2024-09-24 | $0.5268000 | $0.5281000 | $0.5307000 | $0.5230000 |
| 2024-09-25 | $0.5281000 | $0.5254000 | $0.5298000 | $0.5254000 |
| 2024-09-26 | $0.5254000 | $0.5304000 | $0.5400000 | $0.5220000 |
| 2024-09-27 | $0.5304000 | $0.5315000 | $0.5320000 | $0.5271000 |
| 2024-09-28 | $0.5315000 | $0.5102000 | $0.5321000 | $0.5088000 |
| 2024-09-29 | $0.5102000 | $0.4598000 | $0.5102000 | $0.4580000 |
| 2024-09-30 | $0.4598000 | $0.4660000 | $0.4850000 | $0.4585000 |
| 2024-10-01 | $0.4660000 | $0.4613000 | $0.4698000 | $0.4600000 |
| 2024-10-02 | $0.4613000 | $0.4595000 | $0.4666000 | $0.4580000 |
| 2024-10-03 | $0.4595000 | $0.4479000 | $0.4639000 | $0.4411000 |
| 2024-10-04 | $0.4479000 | $0.4152000 | $0.4517000 | $0.4045000 |
| 2024-10-05 | $0.4152000 | $0.4035000 | $0.4184000 | $0.4031000 |
| 2024-10-06 | $0.4035000 | $0.3598000 | $0.4058000 | $0.3563000 |
| 2024-10-07 | $0.3598000 | $0.3727000 | $0.4163000 | $0.3544000 |
| 2024-10-08 | $0.3727000 | $0.3732000 | $0.3793000 | $0.3676000 |
| 2024-10-09 | $0.3732000 | $0.3730000 | $0.3753000 | $0.3498000 |
| 2024-10-10 | $0.3730000 | $0.3528000 | $0.3735000 | $0.3497000 |
| 2024-10-11 | $0.3528000 | $0.3609000 | $0.3694000 | $0.3496000 |
| 2024-10-12 | $0.3609000 | $0.3358000 | $0.3679000 | $0.3357000 |
| 2024-10-13 | $0.3358000 | $0.3222000 | $0.3464000 | $0.3221000 |
| 2024-10-14 | $0.3222000 | $0.3254000 | $0.3298000 | $0.2998000 |
| 2024-10-15 | $0.3254000 | $0.3073000 | $0.3434000 | $0.2690000 |
| 2024-10-16 | $0.3073000 | $0.2565000 | $0.3126000 | $0.2560000 |
| 2024-10-17 | $0.2565000 | $0.2175000 | $0.2636000 | $0.2120000 |
| 2024-10-18 | $0.2175000 | $0.2178000 | $0.2214000 | $0.2142000 |
| 2024-10-19 | $0.2178000 | $0.2176000 | $0.2211000 | $0.2151000 |
| 2024-10-20 | $0.2176000 | $0.2177000 | $0.2273000 | $0.2000000 |
| 2024-10-21 | $0.2177000 | $0.2039000 | $0.2208000 | $0.1952000 |
| 2024-10-22 | $0.2039000 | $0.2037000 | $0.2072000 | $0.2000000 |
| 2024-10-23 | $0.2037000 | $0.1627000 | $0.2049000 | $0.1530000 |
| 2024-10-24 | $0.1627000 | $0.1491000 | $0.2440000 | $0.1352000 |
| 2024-10-25 | $0.1491000 | $0.1440000 | $0.1515000 | $0.1258000 |
| 2024-10-26 | $0.1440000 | $0.1374000 | $0.1459000 | $0.1363000 |
| 2024-10-27 | $0.1374000 | $0.1329000 | $0.1395000 | $0.1249000 |
| 2024-10-28 | $0.1329000 | $0.1139000 | $0.1353000 | $0.1129000 |
| 2024-10-29 | $0.1139000 | $0.1199000 | $0.1423000 | $0.1131000 |
| 2024-10-30 | $0.1199000 | $0.1112000 | $0.1328000 | $0.1020000 |
| 2024-10-31 | $0.1112000 | $0.0820 | $0.1298000 | $0.0743 |
| 2024-11-01 | $0.0820 | $0.0777 | $0.1679000 | $0.0714 |
| 2024-11-02 | $0.0777 | $0.0470900 | $0.0927 | $0.0436900 |
| 2024-11-03 | $0.0470900 | $0.0228900 | $0.0556 | $0.0153000 |
| 2024-11-04 | $0.0228900 | $0.005297 | $0.0254900 | $0.0024990 |
| 2024-11-05 | $0.005297 | $0.0019000 | $0.005300 | $0.0019000 |
| 2024-11-06 | $0.0019000 | $0.0014010 | $0.0019020 | $0.0014010 |
| 2024-11-07 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-08 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-09 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-10 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-11 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-12 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-13 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-14 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-18 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-19 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-20 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-21 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-23 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-24 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-25 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-26 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-11-27 | $0.0013990 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-11-28 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-11-30 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-01 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-02 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-03 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-04 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-05 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-06 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-07 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-08 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-09 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-10 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-11 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-12-12 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-15 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-16 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-12-18 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-19 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-20 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-21 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-22 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-23 | $0.0013990 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-12-24 | $0.0013980 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-25 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-26 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-12-27 | $0.0013990 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-12-28 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-12-29 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-12-30 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-12-31 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2025-01-01 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2025-01-02 | $0.0013980 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-01-03 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-01-04 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-12 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-01-13 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-18 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2025-01-19 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2025-01-20 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2025-01-21 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-22 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-01-23 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-26 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-01-27 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-28 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-01-29 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-01-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-02 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-02-03 | $0.0013990 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2025-02-04 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-21 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-02-22 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-25 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-02-26 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2025-02-27 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-02-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-03-30 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2025-03-31 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-05 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen