HSK
HashKey Platform Token Sıra 322
322,460,009 HSK
Alım / Satım
Get Wallet
HashKey Platform Token
HashKey Platform Token Fiyat $0.39
$0.39
HashKey Platform Token 24h Vol
$2,380,277
$2,380,277
HashKey Platform Token Kripto Değeri $126,680,427
$126,680,427
24-Saat Hacmi
19 BTC 1 H
0 %
24 H
2.87 %
7 d
1.23 %
Bugün HashKey Platform Token ABD doları cinsinden fiyat şu anda
0.3929
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000315
BTC. Toplamda 322,460,009 HSK şu anda piyasada dolaşıyor. HashKey Platform Token fiyatlar şu anda bir değişiklik yaşıyor 2.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.024 M US dollars HashKey Platform Token işlem görmüştür Kripto Değişimleri. Almak HashKey Platform Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HashKey Platform Token
Sembol
HSK
Algoritma
N/A
BTC fiyat
0.00000315 BTC
BTC pazar
1,014 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
322,460,009 HSK
1h
0 %
24h
2.87 %
7d
1.23 %
Reddit
N/A
Web sitesi
N/A
Share HashKey Platform Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-02-19 | $0.9101000 | $0.8823000 | $0.9104000 | $0.8789000 |
| 2025-02-20 | $0.8823000 | $0.8992000 | $0.8992000 | $0.8584000 |
| 2025-02-21 | $0.8992000 | $0.8954000 | $0.9548000 | $0.8803000 |
| 2025-02-22 | $0.8954000 | $0.8999000 | $0.9251000 | $0.8880000 |
| 2025-02-23 | $0.8999000 | $0.8874000 | $0.9176000 | $0.8840000 |
| 2025-02-24 | $0.8874000 | $0.7176000 | $0.8962000 | $0.7094000 |
| 2025-02-25 | $0.7176000 | $0.7969000 | $0.8146000 | $0.7148000 |
| 2025-02-26 | $0.7969000 | $0.7394000 | $0.8092000 | $0.7328000 |
| 2025-02-27 | $0.7394000 | $0.7383000 | $0.8055000 | $0.7155000 |
| 2025-02-28 | $0.7383000 | $0.7975000 | $0.7995000 | $0.6730000 |
| 2025-03-01 | $0.7975000 | $0.7940000 | $0.8168000 | $0.7426000 |
| 2025-03-02 | $0.7940000 | $0.8290000 | $0.8328000 | $0.7904000 |
| 2025-03-03 | $0.8290000 | $0.6990000 | $0.8394000 | $0.6983000 |
| 2025-03-04 | $0.6990000 | $0.7157000 | $0.7292000 | $0.6613000 |
| 2025-03-05 | $0.7157000 | $0.7085000 | $0.7430000 | $0.7021000 |
| 2025-03-06 | $0.7085000 | $0.7422000 | $0.7694000 | $0.7080000 |
| 2025-03-07 | $0.7422000 | $0.6708000 | $0.7423000 | $0.6297000 |
| 2025-03-08 | $0.6708000 | $0.6307000 | $0.6796000 | $0.6207000 |
| 2025-03-09 | $0.6307000 | $0.6257000 | $0.6685000 | $0.6200000 |
| 2025-03-10 | $0.6257000 | $0.5426000 | $0.6309000 | $0.5179000 |
| 2025-03-11 | $0.5426000 | $0.5544000 | $0.5788000 | $0.5153000 |
| 2025-03-12 | $0.5544000 | $0.5289000 | $0.5579000 | $0.5200000 |
| 2025-03-13 | $0.5289000 | $0.5481000 | $0.5760000 | $0.5280000 |
| 2025-03-14 | $0.5481000 | $0.6309000 | $0.6492000 | $0.5417000 |
| 2025-03-15 | $0.6309000 | $0.6403000 | $0.6519000 | $0.6074000 |
| 2025-03-16 | $0.6403000 | $0.6105000 | $0.6451000 | $0.6060000 |
| 2025-03-17 | $0.6105000 | $0.6239000 | $0.6400000 | $0.6093000 |
| 2025-03-18 | $0.6239000 | $0.5920000 | $0.6262000 | $0.5883000 |
| 2025-03-19 | $0.5920000 | $0.6340000 | $0.6362000 | $0.5918000 |
| 2025-03-20 | $0.6340000 | $0.6300000 | $0.6364000 | $0.6000000 |
| 2025-03-21 | $0.6300000 | $0.7036000 | $0.7039000 | $0.6137000 |
| 2025-03-22 | $0.7036000 | $0.7316000 | $0.7740000 | $0.7029000 |
| 2025-03-23 | $0.7316000 | $0.7382000 | $0.7418000 | $0.7222000 |
| 2025-03-24 | $0.7382000 | $0.7533000 | $0.7794000 | $0.7325000 |
| 2025-03-25 | $0.7533000 | $0.7000000 | $0.7560000 | $0.6656000 |
| 2025-03-26 | $0.7000000 | $0.6997000 | $0.7064000 | $0.6985000 |
| 2025-03-27 | $0.6997000 | $0.7130000 | $0.7147000 | $0.6984000 |
| 2025-03-28 | $0.7130000 | $0.6403000 | $0.7211000 | $0.6179000 |
| 2025-03-29 | $0.6403000 | $0.5896000 | $0.6486000 | $0.5829000 |
| 2025-03-30 | $0.5896000 | $0.6206000 | $0.6298000 | $0.5879000 |
| 2025-03-31 | $0.6206000 | $0.6021000 | $0.6233000 | $0.5986000 |
| 2025-04-01 | $0.6021000 | $0.5910000 | $0.6112000 | $0.5795000 |
| 2025-04-02 | $0.5910000 | $0.5492000 | $0.5912000 | $0.5442000 |
| 2025-04-03 | $0.5492000 | $0.5370000 | $0.5623000 | $0.5307000 |
| 2025-04-04 | $0.5370000 | $0.5490000 | $0.5529000 | $0.5370000 |
| 2025-04-05 | $0.5490000 | $0.5380000 | $0.5799000 | $0.5363000 |
| 2025-04-06 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2025-04-30 | $0.3924000 | $0.3656000 | $0.4011000 | $0.3560000 |
| 2025-05-01 | $0.3656000 | $0.3764000 | $0.3941000 | $0.3618000 |
| 2025-05-02 | $0.3764000 | $0.3755000 | $0.3785000 | $0.3700000 |
| 2025-05-03 | $0.3755000 | $0.3754000 | $0.4104000 | $0.3559000 |
| 2025-05-04 | $0.3754000 | $0.3652000 | $0.3820000 | $0.3652000 |
| 2025-05-05 | $0.3652000 | $0.3656000 | $0.3657000 | $0.3652000 |
| 2025-05-31 | $0.3531000 | $0.3314000 | $0.3573000 | $0.3067000 |
| 2025-06-01 | $0.3314000 | $0.3227000 | $0.3322000 | $0.3187000 |
| 2025-06-02 | $0.3227000 | $0.3188000 | $0.3231000 | $0.2969000 |
| 2025-06-03 | $0.3188000 | $0.3134000 | $0.3210000 | $0.3110000 |
| 2025-06-04 | $0.3134000 | $0.3075000 | $0.3144000 | $0.2913000 |
| 2025-06-05 | $0.3075000 | $0.3074000 | $0.3075000 | $0.3073000 |
| 2025-06-30 | $0.7351000 | $0.6525000 | $0.7561000 | $0.6238000 |
| 2025-07-01 | $0.6525000 | $0.6467000 | $0.6915000 | $0.6224000 |
| 2025-07-02 | $0.6467000 | $0.6590000 | $0.6708000 | $0.6243000 |
| 2025-07-03 | $0.6590000 | $0.6565000 | $0.6889000 | $0.6482000 |
| 2025-07-04 | $0.6565000 | $0.6438000 | $0.6780000 | $0.6230000 |
| 2025-07-05 | $0.6438000 | $0.6440000 | $0.6442000 | $0.6438000 |
| 2025-07-31 | $0.5610000 | $0.5540000 | $0.5932000 | $0.5536000 |
| 2025-08-01 | $0.5540000 | $0.5042000 | $0.5620000 | $0.5031000 |
| 2025-08-02 | $0.5042000 | $0.4818000 | $0.5191000 | $0.4779000 |
| 2025-08-03 | $0.4818000 | $0.4968000 | $0.4984000 | $0.4414000 |
| 2025-08-04 | $0.4968000 | $0.5172000 | $0.5226000 | $0.4934000 |
| 2025-08-05 | $0.5172000 | $0.5173000 | $0.5174000 | $0.5172000 |
| 2025-08-31 | $0.5102000 | $0.5011000 | $0.5221000 | $0.5010000 |
| 2025-09-01 | $0.5011000 | $0.4820000 | $0.5170000 | $0.4790000 |
| 2025-09-02 | $0.4820000 | $0.4761000 | $0.4865000 | $0.4704000 |
| 2025-09-03 | $0.4761000 | $0.4764000 | $0.4764000 | $0.4761000 |
| 2025-09-04 | $0.4398000 | $0.4320000 | $0.4415000 | $0.4073000 |
| 2025-09-05 | $0.4320000 | $0.4180000 | $0.4442000 | $0.4112000 |
| 2025-09-06 | $0.4180000 | $0.4181000 | $0.4181000 | $0.4177000 |
| 2025-09-30 | $0.3880000 | $0.3748000 | $0.3898000 | $0.3682000 |
| 2025-10-01 | $0.3748000 | $0.3748000 | $0.3749000 | $0.3748000 |
| 2025-10-02 | $0.3639000 | $0.3689000 | $0.3824000 | $0.3615000 |
| 2025-10-03 | $0.3689000 | $0.3691000 | $0.3692000 | $0.3689000 |
| 2025-10-04 | $0.3894000 | $0.3819000 | $0.3906000 | $0.3814000 |
| 2025-10-05 | $0.3819000 | $0.3820000 | $0.3822000 | $0.3819000 |
| 2025-10-16 | $0.3632000 | $0.3484000 | $0.3729000 | $0.3454000 |
| 2025-10-17 | $0.3484000 | $0.3441000 | $0.3579000 | $0.3336000 |
| 2025-10-18 | $0.3441000 | $0.3440000 | $0.3441000 | $0.3439000 |
| Çift | Değiş tokuş |
|---|---|
| HSK/USDT | bingx |
| HSK/USDT | gateio |
| HSK/USDT | kucoin |
| HSK/USDT | mexc |
| HSK/USDT | woo |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez