HSK
HashKey Platform Token Järg 386
132,500,000 HSK
Osta / Müü
Get Wallet
HashKey Platform Token
HashKey Platform Token Hind $0.48
$0.48
HashKey Platform Token 24h Vol
$934,029
$934,029
HashKey Platform Token Turuosa ülempiirid $63,349,404
$63,349,404
24h turumaht
12 BTC 1 H
0.33 %
24 H
5 %
7 d
-19.92 %
Täna HashKey Platform Token USA dollarites on praegu hind
0.4781
USD, ja kui see on muudetud Bitcoin on
0.00000617
BTC. Kogusumma 132,500,000 HSK praegu ringlusse turul. HashKey Platform Token hinnad muutuvad praegu 5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars HashKey Platform Token on kaubeldatud Krüptovahetused. Hangi HashKey Platform Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HashKey Platform Token
Sümbol
HSK
Algoritm
N/A
BTC Hind
0.00000617 BTC
BTC Turg
818 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
132,500,000 HSK
1h
0.33 %
24h
5 %
7d
-19.92 %
Reddit
N/A
Veebisait
N/A
Share HashKey Platform Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.9101000 | $0.8823000 | $0.9104000 | $0.8789000 |
| 2025-02-20 | $0.8823000 | $0.8992000 | $0.8992000 | $0.8584000 |
| 2025-02-21 | $0.8992000 | $0.8954000 | $0.9548000 | $0.8803000 |
| 2025-02-22 | $0.8954000 | $0.8999000 | $0.9251000 | $0.8880000 |
| 2025-02-23 | $0.8999000 | $0.8874000 | $0.9176000 | $0.8840000 |
| 2025-02-24 | $0.8874000 | $0.7176000 | $0.8962000 | $0.7094000 |
| 2025-02-25 | $0.7176000 | $0.7969000 | $0.8146000 | $0.7148000 |
| 2025-02-26 | $0.7969000 | $0.7394000 | $0.8092000 | $0.7328000 |
| 2025-02-27 | $0.7394000 | $0.7383000 | $0.8055000 | $0.7155000 |
| 2025-02-28 | $0.7383000 | $0.7975000 | $0.7995000 | $0.6730000 |
| 2025-03-01 | $0.7975000 | $0.7940000 | $0.8168000 | $0.7426000 |
| 2025-03-02 | $0.7940000 | $0.8290000 | $0.8328000 | $0.7904000 |
| 2025-03-03 | $0.8290000 | $0.6990000 | $0.8394000 | $0.6983000 |
| 2025-03-04 | $0.6990000 | $0.7157000 | $0.7292000 | $0.6613000 |
| 2025-03-05 | $0.7157000 | $0.7085000 | $0.7430000 | $0.7021000 |
| 2025-03-06 | $0.7085000 | $0.7422000 | $0.7694000 | $0.7080000 |
| 2025-03-07 | $0.7422000 | $0.6708000 | $0.7423000 | $0.6297000 |
| 2025-03-08 | $0.6708000 | $0.6307000 | $0.6796000 | $0.6207000 |
| 2025-03-09 | $0.6307000 | $0.6257000 | $0.6685000 | $0.6200000 |
| 2025-03-10 | $0.6257000 | $0.5426000 | $0.6309000 | $0.5179000 |
| 2025-03-11 | $0.5426000 | $0.5544000 | $0.5788000 | $0.5153000 |
| 2025-03-12 | $0.5544000 | $0.5289000 | $0.5579000 | $0.5200000 |
| 2025-03-13 | $0.5289000 | $0.5481000 | $0.5760000 | $0.5280000 |
| 2025-03-14 | $0.5481000 | $0.6309000 | $0.6492000 | $0.5417000 |
| 2025-03-15 | $0.6309000 | $0.6403000 | $0.6519000 | $0.6074000 |
| 2025-03-16 | $0.6403000 | $0.6105000 | $0.6451000 | $0.6060000 |
| 2025-03-17 | $0.6105000 | $0.6239000 | $0.6400000 | $0.6093000 |
| 2025-03-18 | $0.6239000 | $0.5920000 | $0.6262000 | $0.5883000 |
| 2025-03-19 | $0.5920000 | $0.6340000 | $0.6362000 | $0.5918000 |
| 2025-03-20 | $0.6340000 | $0.6300000 | $0.6364000 | $0.6000000 |
| 2025-03-21 | $0.6300000 | $0.7036000 | $0.7039000 | $0.6137000 |
| 2025-03-22 | $0.7036000 | $0.7316000 | $0.7740000 | $0.7029000 |
| 2025-03-23 | $0.7316000 | $0.7382000 | $0.7418000 | $0.7222000 |
| 2025-03-24 | $0.7382000 | $0.7533000 | $0.7794000 | $0.7325000 |
| 2025-03-25 | $0.7533000 | $0.7000000 | $0.7560000 | $0.6656000 |
| 2025-03-26 | $0.7000000 | $0.6997000 | $0.7064000 | $0.6985000 |
| 2025-03-27 | $0.6997000 | $0.7130000 | $0.7147000 | $0.6984000 |
| 2025-03-28 | $0.7130000 | $0.6403000 | $0.7211000 | $0.6179000 |
| 2025-03-29 | $0.6403000 | $0.5896000 | $0.6486000 | $0.5829000 |
| 2025-03-30 | $0.5896000 | $0.6206000 | $0.6298000 | $0.5879000 |
| 2025-03-31 | $0.6206000 | $0.6021000 | $0.6233000 | $0.5986000 |
| 2025-04-01 | $0.6021000 | $0.5910000 | $0.6112000 | $0.5795000 |
| 2025-04-02 | $0.5910000 | $0.5492000 | $0.5912000 | $0.5442000 |
| 2025-04-03 | $0.5492000 | $0.5370000 | $0.5623000 | $0.5307000 |
| 2025-04-04 | $0.5370000 | $0.5490000 | $0.5529000 | $0.5370000 |
| 2025-04-05 | $0.5490000 | $0.5380000 | $0.5799000 | $0.5363000 |
| 2025-04-06 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| Paar | Vahetus |
|---|---|
| HSK/USDT | bingx |
| HSK/USDT | gateio |
| HSK/USDT | kucoin |
| HSK/USDT | mexc |
| HSK/USDT | woo |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine