HSK
HashKey Platform Token Järg 322
322,460,009 HSK
Osta / Müü
Get Wallet
HashKey Platform Token
HashKey Platform Token Hind $0.39
$0.39
HashKey Platform Token 24h Vol
$2,380,277
$2,380,277
HashKey Platform Token Turuosa ülempiirid $126,680,427
$126,680,427
24h turumaht
19 BTC 1 H
0 %
24 H
2.87 %
7 d
1.23 %
Täna HashKey Platform Token USA dollarites on praegu hind
0.3929
USD, ja kui see on muudetud Bitcoin on
0.00000315
BTC. Kogusumma 322,460,009 HSK praegu ringlusse turul. HashKey Platform Token hinnad muutuvad praegu 2.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars HashKey Platform Token on kaubeldatud Krüptovahetused. Hangi HashKey Platform Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HashKey Platform Token
Sümbol
HSK
Algoritm
N/A
BTC Hind
0.00000315 BTC
BTC Turg
1,014 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
322,460,009 HSK
1h
0 %
24h
2.87 %
7d
1.23 %
Reddit
N/A
Veebisait
N/A
Share HashKey Platform Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.9101000 | $0.8823000 | $0.9104000 | $0.8789000 |
| 2025-02-20 | $0.8823000 | $0.8992000 | $0.8992000 | $0.8584000 |
| 2025-02-21 | $0.8992000 | $0.8954000 | $0.9548000 | $0.8803000 |
| 2025-02-22 | $0.8954000 | $0.8999000 | $0.9251000 | $0.8880000 |
| 2025-02-23 | $0.8999000 | $0.8874000 | $0.9176000 | $0.8840000 |
| 2025-02-24 | $0.8874000 | $0.7176000 | $0.8962000 | $0.7094000 |
| 2025-02-25 | $0.7176000 | $0.7969000 | $0.8146000 | $0.7148000 |
| 2025-02-26 | $0.7969000 | $0.7394000 | $0.8092000 | $0.7328000 |
| 2025-02-27 | $0.7394000 | $0.7383000 | $0.8055000 | $0.7155000 |
| 2025-02-28 | $0.7383000 | $0.7975000 | $0.7995000 | $0.6730000 |
| 2025-03-01 | $0.7975000 | $0.7940000 | $0.8168000 | $0.7426000 |
| 2025-03-02 | $0.7940000 | $0.8290000 | $0.8328000 | $0.7904000 |
| 2025-03-03 | $0.8290000 | $0.6990000 | $0.8394000 | $0.6983000 |
| 2025-03-04 | $0.6990000 | $0.7157000 | $0.7292000 | $0.6613000 |
| 2025-03-05 | $0.7157000 | $0.7085000 | $0.7430000 | $0.7021000 |
| 2025-03-06 | $0.7085000 | $0.7422000 | $0.7694000 | $0.7080000 |
| 2025-03-07 | $0.7422000 | $0.6708000 | $0.7423000 | $0.6297000 |
| 2025-03-08 | $0.6708000 | $0.6307000 | $0.6796000 | $0.6207000 |
| 2025-03-09 | $0.6307000 | $0.6257000 | $0.6685000 | $0.6200000 |
| 2025-03-10 | $0.6257000 | $0.5426000 | $0.6309000 | $0.5179000 |
| 2025-03-11 | $0.5426000 | $0.5544000 | $0.5788000 | $0.5153000 |
| 2025-03-12 | $0.5544000 | $0.5289000 | $0.5579000 | $0.5200000 |
| 2025-03-13 | $0.5289000 | $0.5481000 | $0.5760000 | $0.5280000 |
| 2025-03-14 | $0.5481000 | $0.6309000 | $0.6492000 | $0.5417000 |
| 2025-03-15 | $0.6309000 | $0.6403000 | $0.6519000 | $0.6074000 |
| 2025-03-16 | $0.6403000 | $0.6105000 | $0.6451000 | $0.6060000 |
| 2025-03-17 | $0.6105000 | $0.6239000 | $0.6400000 | $0.6093000 |
| 2025-03-18 | $0.6239000 | $0.5920000 | $0.6262000 | $0.5883000 |
| 2025-03-19 | $0.5920000 | $0.6340000 | $0.6362000 | $0.5918000 |
| 2025-03-20 | $0.6340000 | $0.6300000 | $0.6364000 | $0.6000000 |
| 2025-03-21 | $0.6300000 | $0.7036000 | $0.7039000 | $0.6137000 |
| 2025-03-22 | $0.7036000 | $0.7316000 | $0.7740000 | $0.7029000 |
| 2025-03-23 | $0.7316000 | $0.7382000 | $0.7418000 | $0.7222000 |
| 2025-03-24 | $0.7382000 | $0.7533000 | $0.7794000 | $0.7325000 |
| 2025-03-25 | $0.7533000 | $0.7000000 | $0.7560000 | $0.6656000 |
| 2025-03-26 | $0.7000000 | $0.6997000 | $0.7064000 | $0.6985000 |
| 2025-03-27 | $0.6997000 | $0.7130000 | $0.7147000 | $0.6984000 |
| 2025-03-28 | $0.7130000 | $0.6403000 | $0.7211000 | $0.6179000 |
| 2025-03-29 | $0.6403000 | $0.5896000 | $0.6486000 | $0.5829000 |
| 2025-03-30 | $0.5896000 | $0.6206000 | $0.6298000 | $0.5879000 |
| 2025-03-31 | $0.6206000 | $0.6021000 | $0.6233000 | $0.5986000 |
| 2025-04-01 | $0.6021000 | $0.5910000 | $0.6112000 | $0.5795000 |
| 2025-04-02 | $0.5910000 | $0.5492000 | $0.5912000 | $0.5442000 |
| 2025-04-03 | $0.5492000 | $0.5370000 | $0.5623000 | $0.5307000 |
| 2025-04-04 | $0.5370000 | $0.5490000 | $0.5529000 | $0.5370000 |
| 2025-04-05 | $0.5490000 | $0.5380000 | $0.5799000 | $0.5363000 |
| 2025-04-06 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2025-04-30 | $0.3924000 | $0.3656000 | $0.4011000 | $0.3560000 |
| 2025-05-01 | $0.3656000 | $0.3764000 | $0.3941000 | $0.3618000 |
| 2025-05-02 | $0.3764000 | $0.3755000 | $0.3785000 | $0.3700000 |
| 2025-05-03 | $0.3755000 | $0.3754000 | $0.4104000 | $0.3559000 |
| 2025-05-04 | $0.3754000 | $0.3652000 | $0.3820000 | $0.3652000 |
| 2025-05-05 | $0.3652000 | $0.3656000 | $0.3657000 | $0.3652000 |
| 2025-05-31 | $0.3531000 | $0.3314000 | $0.3573000 | $0.3067000 |
| 2025-06-01 | $0.3314000 | $0.3227000 | $0.3322000 | $0.3187000 |
| 2025-06-02 | $0.3227000 | $0.3188000 | $0.3231000 | $0.2969000 |
| 2025-06-03 | $0.3188000 | $0.3134000 | $0.3210000 | $0.3110000 |
| 2025-06-04 | $0.3134000 | $0.3075000 | $0.3144000 | $0.2913000 |
| 2025-06-05 | $0.3075000 | $0.3074000 | $0.3075000 | $0.3073000 |
| 2025-06-30 | $0.7351000 | $0.6525000 | $0.7561000 | $0.6238000 |
| 2025-07-01 | $0.6525000 | $0.6467000 | $0.6915000 | $0.6224000 |
| 2025-07-02 | $0.6467000 | $0.6590000 | $0.6708000 | $0.6243000 |
| 2025-07-03 | $0.6590000 | $0.6565000 | $0.6889000 | $0.6482000 |
| 2025-07-04 | $0.6565000 | $0.6438000 | $0.6780000 | $0.6230000 |
| 2025-07-05 | $0.6438000 | $0.6440000 | $0.6442000 | $0.6438000 |
| 2025-07-31 | $0.5610000 | $0.5540000 | $0.5932000 | $0.5536000 |
| 2025-08-01 | $0.5540000 | $0.5042000 | $0.5620000 | $0.5031000 |
| 2025-08-02 | $0.5042000 | $0.4818000 | $0.5191000 | $0.4779000 |
| 2025-08-03 | $0.4818000 | $0.4968000 | $0.4984000 | $0.4414000 |
| 2025-08-04 | $0.4968000 | $0.5172000 | $0.5226000 | $0.4934000 |
| 2025-08-05 | $0.5172000 | $0.5173000 | $0.5174000 | $0.5172000 |
| 2025-08-31 | $0.5102000 | $0.5011000 | $0.5221000 | $0.5010000 |
| 2025-09-01 | $0.5011000 | $0.4820000 | $0.5170000 | $0.4790000 |
| 2025-09-02 | $0.4820000 | $0.4761000 | $0.4865000 | $0.4704000 |
| 2025-09-03 | $0.4761000 | $0.4764000 | $0.4764000 | $0.4761000 |
| 2025-09-04 | $0.4398000 | $0.4320000 | $0.4415000 | $0.4073000 |
| 2025-09-05 | $0.4320000 | $0.4180000 | $0.4442000 | $0.4112000 |
| 2025-09-06 | $0.4180000 | $0.4181000 | $0.4181000 | $0.4177000 |
| 2025-09-30 | $0.3880000 | $0.3748000 | $0.3898000 | $0.3682000 |
| 2025-10-01 | $0.3748000 | $0.3748000 | $0.3749000 | $0.3748000 |
| 2025-10-02 | $0.3639000 | $0.3689000 | $0.3824000 | $0.3615000 |
| 2025-10-03 | $0.3689000 | $0.3691000 | $0.3692000 | $0.3689000 |
| 2025-10-04 | $0.3894000 | $0.3819000 | $0.3906000 | $0.3814000 |
| 2025-10-05 | $0.3819000 | $0.3820000 | $0.3822000 | $0.3819000 |
| 2025-10-16 | $0.3632000 | $0.3484000 | $0.3729000 | $0.3454000 |
| 2025-10-17 | $0.3484000 | $0.3441000 | $0.3579000 | $0.3336000 |
| 2025-10-18 | $0.3441000 | $0.3440000 | $0.3441000 | $0.3439000 |
| Paar | Vahetus |
|---|---|
| HSK/USDT | bingx |
| HSK/USDT | gateio |
| HSK/USDT | kucoin |
| HSK/USDT | mexc |
| HSK/USDT | woo |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine