JELLYJELLY
Jelly-My-Jelly Järg 460
999,999,099 JELLYJELLY
Osta / Müü
Get Wallet
Jelly-My-Jelly
Jelly-My-Jelly Hind $0.08
$0.08
Jelly-My-Jelly 24h Vol
$40,188,281
$40,188,281
Jelly-My-Jelly Turuosa ülempiirid $77,894,759
$77,894,759
24h turumaht
322 BTC 1 H
0.26 %
24 H
-12.31 %
7 d
60.24 %
Täna Jelly-My-Jelly USA dollarites on praegu hind
0.0779
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma 999,999,099 JELLYJELLY praegu ringlusse turul. Jelly-My-Jelly hinnad muutuvad praegu -12.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.402 M US dollars Jelly-My-Jelly on kaubeldatud Krüptovahetused. Hangi Jelly-My-Jelly's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Jelly-My-Jelly
Sümbol
JELLYJELLY
Algoritm
N/A
BTC Hind
0.00000062 BTC
BTC Turg
624 BTC
BTC 24h Vol
322 BTC
Kokku hangitud münte
999,999,099 JELLYJELLY
1h
0.26 %
24h
-12.31 %
7d
60.24 %
Reddit
N/A
Veebisait
N/A
Share Jelly-My-Jelly Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.0193300 | $0.0172000 | $0.0196700 | $0.0163800 |
| 2025-03-19 | $0.0172000 | $0.0194700 | $0.0233200 | $0.0150600 |
| 2025-03-20 | $0.0194700 | $0.0199400 | $0.0211500 | $0.0166400 |
| 2025-03-21 | $0.0199400 | $0.0366700 | $0.0399300 | $0.0177400 |
| 2025-03-22 | $0.0366700 | $0.0304200 | $0.0394300 | $0.0278800 |
| 2025-03-23 | $0.0304200 | $0.0250200 | $0.0463600 | $0.0247800 |
| 2025-03-24 | $0.0250200 | $0.0168900 | $0.0304300 | $0.0163200 |
| 2025-03-25 | $0.0168900 | $0.0132700 | $0.0202700 | $0.0121000 |
| 2025-03-26 | $0.0132700 | $0.0202900 | $0.0623 | $0.008250 |
| 2025-03-27 | $0.0202900 | $0.0180300 | $0.0234500 | $0.0174000 |
| 2025-03-28 | $0.0180300 | $0.0149400 | $0.0182300 | $0.0146500 |
| 2025-03-29 | $0.0149400 | $0.0150100 | $0.0166800 | $0.0141800 |
| 2025-03-30 | $0.0150100 | $0.0145800 | $0.0159000 | $0.0135500 |
| 2025-03-31 | $0.0145800 | $0.0156200 | $0.0164300 | $0.0143000 |
| 2025-04-01 | $0.0156200 | $0.0126100 | $0.0161600 | $0.0125700 |
| 2025-04-02 | $0.0126100 | $0.0119700 | $0.0126200 | $0.0111700 |
| 2025-04-03 | $0.0119700 | $0.0119100 | $0.0127200 | $0.0114500 |
| 2025-04-04 | $0.0119100 | $0.0118000 | $0.0121800 | $0.0109700 |
| 2025-04-05 | $0.0118000 | $0.0108100 | $0.0119400 | $0.009548 |
| 2025-04-06 | $0.0108100 | $0.0107600 | $0.0108700 | $0.0106700 |
| 2025-04-30 | $0.0343700 | $0.0358200 | $0.0387600 | $0.0326900 |
| 2025-05-01 | $0.0358200 | $0.0364900 | $0.0424700 | $0.0336600 |
| 2025-05-02 | $0.0364900 | $0.0336600 | $0.0382400 | $0.0327500 |
| 2025-05-03 | $0.0336600 | $0.0358500 | $0.0376500 | $0.0329900 |
| 2025-05-04 | $0.0358500 | $0.0356200 | $0.0371300 | $0.0340700 |
| 2025-05-05 | $0.0356200 | $0.0353200 | $0.0356200 | $0.0352000 |
| 2025-05-31 | $0.0244000 | $0.0268200 | $0.0274000 | $0.0241200 |
| 2025-06-01 | $0.0268200 | $0.0262000 | $0.0268500 | $0.0238600 |
| 2025-06-02 | $0.0262000 | $0.0257800 | $0.0265600 | $0.0242800 |
| 2025-06-03 | $0.0257800 | $0.0276700 | $0.0288600 | $0.0256300 |
| 2025-06-04 | $0.0276700 | $0.0251900 | $0.0280700 | $0.0250600 |
| 2025-06-05 | $0.0251900 | $0.0252700 | $0.0252700 | $0.0251700 |
| 2025-06-30 | $0.0297000 | $0.0300000 | $0.0300000 | $0.0284700 |
| 2025-07-01 | $0.0300000 | $0.0182000 | $0.0300000 | $0.0177100 |
| 2025-07-02 | $0.0182000 | $0.0243000 | $0.0243000 | $0.0173300 |
| 2025-07-03 | $0.0243000 | $0.0218400 | $0.0245700 | $0.0215600 |
| 2025-07-04 | $0.0218400 | $0.0201500 | $0.0220000 | $0.0201500 |
| 2025-07-05 | $0.0202200 | $0.0201600 | $0.0202400 | $0.0200800 |
| 2025-07-31 | $0.0227100 | $0.0217200 | $0.0232100 | $0.0217200 |
| 2025-08-01 | $0.0217200 | $0.0214000 | $0.0217200 | $0.0208300 |
| 2025-08-02 | $0.0214000 | $0.0202900 | $0.0214000 | $0.0202900 |
| 2025-08-03 | $0.0202900 | $0.0221000 | $0.0221800 | $0.0202900 |
| 2025-08-04 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0221000 |
| 2025-08-05 | $0.0234000 | $0.0233100 | $0.0234300 | $0.0233000 |
| 2025-08-31 | $0.0169100 | $0.0159400 | $0.0169100 | $0.0150400 |
| 2025-09-01 | $0.0159400 | $0.0215100 | $0.0229600 | $0.0159400 |
| 2025-09-02 | $0.0215100 | $0.0286100 | $0.0290000 | $0.0215100 |
| 2025-09-03 | $0.0284600 | $0.0284500 | $0.0292200 | $0.0284500 |
| 2025-09-04 | $0.0384500 | $0.0380000 | $0.0411100 | $0.0355600 |
| 2025-09-05 | $0.0380000 | $0.0398600 | $0.0447900 | $0.0371000 |
| 2025-09-06 | $0.0387800 | $0.0393800 | $0.0394400 | $0.0387700 |
| 2025-09-30 | $0.0493700 | $0.0504 | $0.0529 | $0.0474900 |
| 2025-10-01 | $0.0503 | $0.0505 | $0.0505 | $0.0503 |
| 2025-10-02 | $0.0504 | $0.0518 | $0.0518 | $0.0504 |
| 2025-10-03 | $0.0509 | $0.0508 | $0.0510 | $0.0507 |
| 2025-10-04 | $0.1011000 | $0.0959 | $0.1108000 | $0.0928 |
| 2025-10-05 | $0.0960 | $0.0957 | $0.0963 | $0.0957 |
| 2025-10-16 | $0.0726 | $0.0731 | $0.0747 | $0.0710 |
| 2025-10-17 | $0.0731 | $0.0722 | $0.0731 | $0.0722 |
| 2025-10-18 | $0.0705 | $0.0704 | $0.0705 | $0.0703 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine