JELLYJELLY
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-03-18 | $0.0193300 | $0.0172000 | $0.0196700 | $0.0163800 |
2025-03-19 | $0.0172000 | $0.0194700 | $0.0233200 | $0.0150600 |
2025-03-20 | $0.0194700 | $0.0199400 | $0.0211500 | $0.0166400 |
2025-03-21 | $0.0199400 | $0.0366700 | $0.0399300 | $0.0177400 |
2025-03-22 | $0.0366700 | $0.0304200 | $0.0394300 | $0.0278800 |
2025-03-23 | $0.0304200 | $0.0250200 | $0.0463600 | $0.0247800 |
2025-03-24 | $0.0250200 | $0.0168900 | $0.0304300 | $0.0163200 |
2025-03-25 | $0.0168900 | $0.0132700 | $0.0202700 | $0.0121000 |
2025-03-26 | $0.0132700 | $0.0202900 | $0.0623 | $0.008250 |
2025-03-27 | $0.0202900 | $0.0180300 | $0.0234500 | $0.0174000 |
2025-03-28 | $0.0180300 | $0.0149400 | $0.0182300 | $0.0146500 |
2025-03-29 | $0.0149400 | $0.0150100 | $0.0166800 | $0.0141800 |
2025-03-30 | $0.0150100 | $0.0145800 | $0.0159000 | $0.0135500 |
2025-03-31 | $0.0145800 | $0.0156200 | $0.0164300 | $0.0143000 |
2025-04-01 | $0.0156200 | $0.0126100 | $0.0161600 | $0.0125700 |
2025-04-02 | $0.0126100 | $0.0119700 | $0.0126200 | $0.0111700 |
2025-04-03 | $0.0119700 | $0.0119100 | $0.0127200 | $0.0114500 |
2025-04-04 | $0.0119100 | $0.0118000 | $0.0121800 | $0.0109700 |
2025-04-05 | $0.0118000 | $0.0108100 | $0.0119400 | $0.009548 |
2025-04-06 | $0.0108100 | $0.0107600 | $0.0108700 | $0.0106700 |