KONET
KONET Rang 1329
273,242,365 KONET
Kaufen/Verkaufen
Get Wallet
KONET
KONET Preis $0.03
$0.03
KONET 24h Vol
$647,307
$647,307
KONET Marktkapitalisierung $7,388,363
$7,388,363
24h Vol
5 BTC 1 H
-1.87 %
24 H
2.04 %
7 d
84.49 %
Heute KONET Preis in US-Dollar ist derzeit
0.0270
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 273,242,365 KONET sind derzeit auf dem Markt im Umlauf. KONET Die Preise erfahren derzeit eine Änderung von 2.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars KONET wurde gehandelt Krypto-Austausch. Erhalten KONET's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KONET
Symbol
KONET
Algorithmus
N/A
BTC Preis
0.00000022 BTC
BTC Markt
59 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
273,242,365 KONET
1h
-1.87 %
24h
2.04 %
7d
84.49 %
Reddit
N/A
Webseite
N/A
Share KONET Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-14 | $0.1112000 | $0.1008000 | $0.1113000 | $0.1008000 |
| 2024-10-15 | $0.1008000 | $0.1008000 | $0.1018000 | $0.0993900 |
| 2024-10-16 | $0.1008000 | $0.1026000 | $0.1174000 | $0.0986 |
| 2024-10-17 | $0.1026000 | $0.1158000 | $0.1287000 | $0.0972 |
| 2024-10-18 | $0.1158000 | $0.0999900 | $0.1197000 | $0.0978 |
| 2024-10-19 | $0.0999900 | $0.1016000 | $0.1030000 | $0.0965 |
| 2024-10-20 | $0.1016000 | $0.1011000 | $0.1029000 | $0.0978 |
| 2024-10-21 | $0.1011000 | $0.0988 | $0.1035000 | $0.0940 |
| 2024-10-22 | $0.0988 | $0.1004000 | $0.1009000 | $0.0934 |
| 2024-10-23 | $0.1004000 | $0.1002000 | $0.1009000 | $0.0969 |
| 2024-10-24 | $0.1002000 | $0.0989 | $0.1005000 | $0.0927 |
| 2024-10-25 | $0.0989 | $0.0976 | $0.0989 | $0.0965 |
| 2024-10-26 | $0.0976 | $0.0980 | $0.0980 | $0.0937 |
| 2024-10-27 | $0.0980 | $0.0994800 | $0.1005000 | $0.0926 |
| 2024-10-28 | $0.0994800 | $0.1000000 | $0.1006000 | $0.0930 |
| 2024-10-29 | $0.1000000 | $0.0952 | $0.1006000 | $0.0902 |
| 2024-10-30 | $0.0952 | $0.0914 | $0.0956 | $0.0907 |
| 2024-10-31 | $0.0914 | $0.0932 | $0.0943 | $0.0910 |
| 2024-11-01 | $0.0932 | $0.0943 | $0.0953 | $0.0933 |
| 2024-11-02 | $0.0943 | $0.0945 | $0.0952 | $0.0940 |
| 2024-11-03 | $0.0945 | $0.0949 | $0.0960 | $0.0944 |
| 2024-11-04 | $0.0949 | $0.0957 | $0.0981 | $0.0914 |
| 2024-11-05 | $0.0957 | $0.0947 | $0.0965 | $0.0922 |
| 2024-11-06 | $0.0947 | $0.0942 | $0.0960 | $0.0908 |
| 2024-11-07 | $0.0942 | $0.0916 | $0.0961 | $0.0909 |
| 2024-11-08 | $0.0916 | $0.0918 | $0.0923 | $0.0911 |
| 2024-11-09 | $0.0918 | $0.0934 | $0.0949 | $0.0903 |
| 2024-11-10 | $0.0934 | $0.0870 | $0.0948 | $0.0870 |
| 2024-11-11 | $0.0870 | $0.0875 | $0.0963 | $0.0838 |
| 2024-11-12 | $0.0875 | $0.0970 | $0.1003000 | $0.0829 |
| 2024-11-13 | $0.0970 | $0.0852 | $0.0980 | $0.0844 |
| 2024-11-14 | $0.0852 | $0.0900 | $0.0920 | $0.0840 |
| 2024-11-15 | $0.0900 | $0.0886 | $0.0905 | $0.0883 |
| 2024-11-16 | $0.0886 | $0.0890 | $0.0899 | $0.0878 |
| 2024-11-17 | $0.0890 | $0.0831 | $0.0903 | $0.0819 |
| 2024-11-18 | $0.0831 | $0.0739 | $0.0835 | $0.0705 |
| 2024-11-19 | $0.0739 | $0.0755 | $0.0829 | $0.0695 |
| 2024-11-20 | $0.0755 | $0.0688 | $0.0757 | $0.0687 |
| 2024-11-21 | $0.0688 | $0.0459500 | $0.0688 | $0.0391400 |
| 2024-11-22 | $0.0459500 | $0.0453500 | $0.0460500 | $0.0276300 |
| 2024-11-23 | $0.0453500 | $0.0495000 | $0.0495000 | $0.0322000 |
| 2024-11-24 | $0.0495000 | $0.0865 | $0.1450000 | $0.0406400 |
| 2024-11-25 | $0.0865 | $0.0772 | $0.1200000 | $0.0664 |
| 2024-11-26 | $0.0772 | $0.0680 | $0.0998600 | $0.0635 |
| 2024-11-27 | $0.0680 | $0.0826 | $0.0826 | $0.0604 |
| 2024-11-28 | $0.0826 | $0.0900 | $0.1058000 | $0.0723 |
| 2024-11-29 | $0.0900 | $0.0911 | $0.0919 | $0.0804 |
| 2024-11-30 | $0.0911 | $0.0864 | $0.0919 | $0.0808 |
| 2024-12-01 | $0.0864 | $0.0813 | $0.0883 | $0.0809 |
| 2024-12-02 | $0.0813 | $0.0857 | $0.0886 | $0.0790 |
| 2024-12-03 | $0.0857 | $0.0765 | $0.0879 | $0.0755 |
| 2024-12-04 | $0.0765 | $0.0781 | $0.1085000 | $0.0627 |
| 2024-12-05 | $0.0781 | $0.0793 | $0.0804 | $0.0693 |
| 2024-12-06 | $0.0793 | $0.0783 | $0.0863 | $0.0666 |
| 2024-12-07 | $0.0783 | $0.0699 | $0.0849 | $0.0686 |
| 2024-12-08 | $0.0699 | $0.0748 | $0.0767 | $0.0678 |
| 2024-12-09 | $0.0748 | $0.0733 | $0.0822 | $0.0730 |
| 2024-12-10 | $0.0733 | $0.0756 | $0.0787 | $0.0668 |
| 2024-12-11 | $0.0756 | $0.0790 | $0.0806 | $0.0749 |
| 2024-12-12 | $0.0790 | $0.0854 | $0.1028000 | $0.0773 |
| 2024-12-13 | $0.0854 | $0.0811 | $0.0970 | $0.0794 |
| 2024-12-14 | $0.0811 | $0.0800 | $0.0903 | $0.0794 |
| 2024-12-15 | $0.0800 | $0.0882 | $0.0915 | $0.0796 |
| 2024-12-16 | $0.0882 | $0.0827 | $0.0904 | $0.0784 |
| 2024-12-17 | $0.0827 | $0.0820 | $0.0867 | $0.0788 |
| 2024-12-18 | $0.0820 | $0.0857 | $0.0859 | $0.0799 |
| 2024-12-19 | $0.0857 | $0.0828 | $0.0856 | $0.0795 |
| 2024-12-20 | $0.0828 | $0.0751 | $0.0844 | $0.0750 |
| 2024-12-21 | $0.0751 | $0.0822 | $0.0877 | $0.0750 |
| 2024-12-22 | $0.0822 | $0.0818 | $0.0842 | $0.0750 |
| 2024-12-23 | $0.0818 | $0.0752 | $0.0844 | $0.0749 |
| 2024-12-24 | $0.0752 | $0.0787 | $0.0800 | $0.0750 |
| 2024-12-25 | $0.0787 | $0.0759 | $0.0793 | $0.0696 |
| 2024-12-26 | $0.0759 | $0.0774 | $0.0779 | $0.0735 |
| 2024-12-27 | $0.0774 | $0.0793 | $0.0794 | $0.0751 |
| 2024-12-28 | $0.0793 | $0.0776 | $0.0799 | $0.0753 |
| 2024-12-29 | $0.0776 | $0.0747 | $0.0789 | $0.0725 |
| 2024-12-30 | $0.0747 | $0.0744 | $0.0778 | $0.0735 |
| 2024-12-31 | $0.0744 | $0.0752 | $0.0774 | $0.0736 |
| 2025-01-01 | $0.0752 | $0.0739 | $0.0777 | $0.0706 |
| 2025-01-02 | $0.0739 | $0.0736 | $0.0749 | $0.0730 |
| 2025-01-03 | $0.0736 | $0.0735 | $0.0770 | $0.0692 |
| 2025-01-04 | $0.0735 | $0.0734 | $0.0740 | $0.0722 |
| 2025-01-05 | $0.0734 | $0.0739 | $0.0741 | $0.0723 |
| 2025-01-06 | $0.0739 | $0.0739 | $0.0741 | $0.0725 |
| 2025-01-07 | $0.0739 | $0.0759 | $0.0765 | $0.0726 |
| 2025-01-08 | $0.0759 | $0.0714 | $0.0765 | $0.0713 |
| 2025-01-09 | $0.0714 | $0.0740 | $0.0741 | $0.0691 |
| 2025-01-10 | $0.0740 | $0.0739 | $0.0741 | $0.0722 |
| 2025-01-11 | $0.0739 | $0.0740 | $0.0741 | $0.0732 |
| 2025-01-12 | $0.0740 | $0.0739 | $0.0740 | $0.0725 |
| 2025-01-13 | $0.0739 | $0.0724 | $0.0747 | $0.0722 |
| 2025-01-14 | $0.0724 | $0.0742 | $0.0747 | $0.0712 |
| 2025-01-15 | $0.0742 | $0.0771 | $0.0771 | $0.0726 |
| 2025-01-16 | $0.0771 | $0.0723 | $0.0770 | $0.0719 |
| 2025-01-17 | $0.0723 | $0.0743 | $0.0767 | $0.0719 |
| 2025-01-18 | $0.0743 | $0.0735 | $0.0770 | $0.0715 |
| 2025-01-19 | $0.0735 | $0.0729 | $0.0831 | $0.0718 |
| 2025-01-20 | $0.0729 | $0.0741 | $0.0747 | $0.0712 |
| 2025-01-21 | $0.0741 | $0.0691 | $0.0747 | $0.0691 |
| 2025-01-22 | $0.0691 | $0.0756 | $0.0767 | $0.0691 |
| 2025-01-23 | $0.0756 | $0.0731 | $0.0767 | $0.0714 |
| 2025-01-24 | $0.0731 | $0.0740 | $0.0748 | $0.0715 |
| 2025-01-25 | $0.0740 | $0.0743 | $0.0748 | $0.0719 |
| 2025-01-26 | $0.0743 | $0.0741 | $0.0770 | $0.0719 |
| 2025-01-27 | $0.0741 | $0.0744 | $0.0747 | $0.0719 |
| 2025-01-28 | $0.0744 | $0.0747 | $0.0747 | $0.0724 |
| 2025-01-29 | $0.0747 | $0.0747 | $0.0748 | $0.0723 |
| 2025-01-30 | $0.0747 | $0.0766 | $0.0771 | $0.0719 |
| 2025-01-31 | $0.0766 | $0.0748 | $0.0769 | $0.0724 |
| 2025-02-01 | $0.0748 | $0.0737 | $0.0748 | $0.0725 |
| 2025-02-02 | $0.0737 | $0.0738 | $0.0742 | $0.0724 |
| 2025-02-03 | $0.0738 | $0.0722 | $0.0741 | $0.0693 |
| 2025-02-04 | $0.0722 | $0.0710 | $0.0735 | $0.0695 |
| 2025-02-05 | $0.0710 | $0.0722 | $0.0731 | $0.0691 |
| 2025-02-06 | $0.0722 | $0.0679 | $0.0731 | $0.0679 |
| 2025-02-07 | $0.0679 | $0.0759 | $0.0773 | $0.0665 |
| 2025-02-08 | $0.0759 | $0.0721 | $0.0769 | $0.0719 |
| 2025-02-09 | $0.0721 | $0.0689 | $0.0721 | $0.0686 |
| 2025-02-10 | $0.0689 | $0.0698 | $0.0700 | $0.0684 |
| 2025-02-11 | $0.0698 | $0.0673 | $0.0700 | $0.0670 |
| 2025-02-12 | $0.0673 | $0.0639 | $0.0678 | $0.0633 |
| 2025-02-13 | $0.0639 | $0.0600 | $0.0741 | $0.0573 |
| 2025-02-14 | $0.0600 | $0.0606 | $0.0654 | $0.0559 |
| 2025-02-15 | $0.0606 | $0.0602 | $0.0606 | $0.0576 |
| 2025-02-16 | $0.0602 | $0.0607 | $0.0608 | $0.0586 |
| 2025-02-17 | $0.0607 | $0.0583 | $0.0640 | $0.0568 |
| 2025-02-18 | $0.0583 | $0.0562 | $0.0608 | $0.0558 |
| 2025-02-19 | $0.0562 | $0.0566 | $0.0587 | $0.0556 |
| 2025-02-20 | $0.0566 | $0.0639 | $0.0818 | $0.0551 |
| 2025-02-21 | $0.0639 | $0.0619 | $0.0832 | $0.0614 |
| 2025-02-22 | $0.0619 | $0.0802 | $0.0829 | $0.0614 |
| 2025-02-23 | $0.0802 | $0.0782 | $0.0809 | $0.0695 |
| 2025-02-24 | $0.0782 | $0.0780 | $0.0785 | $0.0750 |
| 2025-02-25 | $0.0780 | $0.0620 | $0.0904 | $0.0610 |
| 2025-02-26 | $0.0620 | $0.0627 | $0.0690 | $0.0587 |
| 2025-02-27 | $0.0627 | $0.0706 | $0.1734000 | $0.0445000 |
| 2025-02-28 | $0.0706 | $0.0637 | $0.1392000 | $0.0616 |
| 2025-03-01 | $0.0637 | $0.0568 | $0.0641 | $0.0530 |
| 2025-03-02 | $0.0568 | $0.0572 | $0.0605 | $0.0551 |
| 2025-03-03 | $0.0572 | $0.0608 | $0.0687 | $0.0560 |
| 2025-03-04 | $0.0608 | $0.0547 | $0.0686 | $0.0547 |
| 2025-03-05 | $0.0547 | $0.0481100 | $0.0580 | $0.0449600 |
| 2025-03-06 | $0.0481100 | $0.0498900 | $0.0687 | $0.0471100 |
| 2025-03-07 | $0.0498900 | $0.0408400 | $0.0583 | $0.0385500 |
| 2025-03-08 | $0.0408400 | $0.0353000 | $0.0500000 | $0.0292000 |
| 2025-03-09 | $0.0353000 | $0.0282000 | $0.0450000 | $0.0244900 |
| 2025-03-10 | $0.0282000 | $0.0272800 | $0.0684 | $0.0265000 |
| 2025-03-11 | $0.0272800 | $0.0567 | $0.0687 | $0.0266600 |
| 2025-03-12 | $0.0567 | $0.0471300 | $0.0692 | $0.0392500 |
| 2025-03-13 | $0.0471300 | $0.0526 | $0.0534 | $0.0471200 |
| 2025-03-14 | $0.0526 | $0.0449400 | $0.0529 | $0.0445000 |
| 2025-03-15 | $0.0449400 | $0.0475100 | $0.0479300 | $0.0445300 |
| 2025-03-16 | $0.0475100 | $0.0441400 | $0.0478700 | $0.0398500 |
| 2025-03-17 | $0.0441400 | $0.0405400 | $0.0441400 | $0.0397500 |
| 2025-03-18 | $0.0405400 | $0.0415600 | $0.0445000 | $0.0396400 |
| 2025-03-19 | $0.0415600 | $0.0422700 | $0.0460200 | $0.0407900 |
| 2025-03-20 | $0.0422700 | $0.0421200 | $0.0630 | $0.0400600 |
| 2025-03-21 | $0.0421200 | $0.0413300 | $0.0451300 | $0.0380000 |
| 2025-03-22 | $0.0413300 | $0.0429100 | $0.0463500 | $0.0404800 |
| 2025-03-23 | $0.0429100 | $0.0399000 | $0.0500 | $0.0390000 |
| 2025-03-24 | $0.0399000 | $0.0416500 | $0.0590 | $0.0390000 |
| 2025-03-25 | $0.0416500 | $0.0421700 | $0.0470000 | $0.0401300 |
| 2025-03-26 | $0.0421700 | $0.0399600 | $0.0465000 | $0.0286200 |
| 2025-03-27 | $0.0399600 | $0.0478900 | $0.0628 | $0.0395500 |
| 2025-03-28 | $0.0478900 | $0.0448900 | $0.0510 | $0.0437200 |
| 2025-03-29 | $0.0448900 | $0.0459700 | $0.0469700 | $0.0435400 |
| 2025-03-30 | $0.0459700 | $0.0463700 | $0.0470100 | $0.0440700 |
| 2025-03-31 | $0.0463700 | $0.0451600 | $0.0497300 | $0.0438500 |
| 2025-04-01 | $0.0451600 | $0.0502 | $0.0730 | $0.0442200 |
| 2025-04-02 | $0.0502 | $0.0453800 | $0.0514 | $0.0435600 |
| 2025-04-03 | $0.0453800 | $0.0480100 | $0.0563 | $0.0435700 |
| 2025-04-04 | $0.0480100 | $0.0464500 | $0.0600 | $0.0459700 |
| 2025-04-05 | $0.0464500 | $0.0479500 | $0.0556 | $0.0459700 |
| 2025-04-06 | $0.0479500 | $0.0477300 | $0.0479500 | $0.0477300 |
| 2025-04-30 | $0.0386700 | $0.0348400 | $0.0390400 | $0.0347900 |
| 2025-05-01 | $0.0348400 | $0.0368500 | $0.0462500 | $0.0334900 |
| 2025-05-02 | $0.0368500 | $0.0369900 | $0.0376100 | $0.0356500 |
| 2025-05-03 | $0.0369900 | $0.0349700 | $0.0374000 | $0.0337000 |
| 2025-05-04 | $0.0349700 | $0.0362700 | $0.0370400 | $0.0343900 |
| 2025-05-05 | $0.0362700 | $0.0361100 | $0.0362700 | $0.0361100 |
| 2025-05-31 | $0.0365900 | $0.0355300 | $0.0368900 | $0.0345200 |
| 2025-06-01 | $0.0355300 | $0.0347400 | $0.0363100 | $0.0344400 |
| 2025-06-02 | $0.0347400 | $0.0357300 | $0.0384500 | $0.0346400 |
| 2025-06-03 | $0.0357300 | $0.0353500 | $0.0365600 | $0.0350000 |
| 2025-06-04 | $0.0353500 | $0.0358800 | $0.0358800 | $0.0353400 |
| 2025-06-30 | $0.0351500 | $0.0344900 | $0.0354200 | $0.0334100 |
| 2025-07-01 | $0.0344900 | $0.0333600 | $0.0354200 | $0.0326600 |
| 2025-07-02 | $0.0333600 | $0.0337000 | $0.0372300 | $0.0306400 |
| 2025-07-03 | $0.0337000 | $0.0330500 | $0.0377700 | $0.0326100 |
| 2025-07-04 | $0.0330500 | $0.0330700 | $0.0330700 | $0.0330500 |
| 2025-07-31 | $0.0202500 | $0.0212100 | $0.0229400 | $0.0199800 |
| 2025-08-01 | $0.0212100 | $0.0207900 | $0.0212100 | $0.0207500 |
| 2025-10-04 | $0.0238600 | $0.0256100 | $0.0257300 | $0.0229100 |
| 2025-10-05 | $0.0256100 | $0.0256200 | $0.0256200 | $0.0256100 |
| 2025-10-16 | $0.0264300 | $0.0258500 | $0.0275900 | $0.0248700 |
| 2025-10-17 | $0.0258500 | $0.0258600 | $0.0258900 | $0.0258500 |
| Pair | Austausch |
|---|---|
| KONET/USDT | gateio |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen