KONET
KONET Järg 1015
188,559,116 KONET
Osta / Müü
Get Wallet
KONET
KONET Hind $0.04
$0.04
KONET 24h Vol
$666,492
$666,492
KONET Turuosa ülempiirid $8,418,581
$8,418,581
24h turumaht
9 BTC 1 H
0.09 %
24 H
0.08 %
7 d
-0.87 %
Täna KONET USA dollarites on praegu hind
0.0446
USD, ja kui see on muudetud Bitcoin on
0.00000058
BTC. Kogusumma 188,559,116 KONET praegu ringlusse turul. KONET hinnad muutuvad praegu 0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars KONET on kaubeldatud Krüptovahetused. Hangi KONET's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KONET
Sümbol
KONET
Algoritm
N/A
BTC Hind
0.00000058 BTC
BTC Turg
109 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
188,559,116 KONET
1h
0.09 %
24h
0.08 %
7d
-0.87 %
Reddit
N/A
Veebisait
N/A
Share KONET Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-14 | $0.1112000 | $0.1008000 | $0.1113000 | $0.1008000 |
| 2024-10-15 | $0.1008000 | $0.1008000 | $0.1018000 | $0.0993900 |
| 2024-10-16 | $0.1008000 | $0.1026000 | $0.1174000 | $0.0986 |
| 2024-10-17 | $0.1026000 | $0.1158000 | $0.1287000 | $0.0972 |
| 2024-10-18 | $0.1158000 | $0.0999900 | $0.1197000 | $0.0978 |
| 2024-10-19 | $0.0999900 | $0.1016000 | $0.1030000 | $0.0965 |
| 2024-10-20 | $0.1016000 | $0.1011000 | $0.1029000 | $0.0978 |
| 2024-10-21 | $0.1011000 | $0.0988 | $0.1035000 | $0.0940 |
| 2024-10-22 | $0.0988 | $0.1004000 | $0.1009000 | $0.0934 |
| 2024-10-23 | $0.1004000 | $0.1002000 | $0.1009000 | $0.0969 |
| 2024-10-24 | $0.1002000 | $0.0989 | $0.1005000 | $0.0927 |
| 2024-10-25 | $0.0989 | $0.0976 | $0.0989 | $0.0965 |
| 2024-10-26 | $0.0976 | $0.0980 | $0.0980 | $0.0937 |
| 2024-10-27 | $0.0980 | $0.0994800 | $0.1005000 | $0.0926 |
| 2024-10-28 | $0.0994800 | $0.1000000 | $0.1006000 | $0.0930 |
| 2024-10-29 | $0.1000000 | $0.0952 | $0.1006000 | $0.0902 |
| 2024-10-30 | $0.0952 | $0.0914 | $0.0956 | $0.0907 |
| 2024-10-31 | $0.0914 | $0.0932 | $0.0943 | $0.0910 |
| 2024-11-01 | $0.0932 | $0.0943 | $0.0953 | $0.0933 |
| 2024-11-02 | $0.0943 | $0.0945 | $0.0952 | $0.0940 |
| 2024-11-03 | $0.0945 | $0.0949 | $0.0960 | $0.0944 |
| 2024-11-04 | $0.0949 | $0.0957 | $0.0981 | $0.0914 |
| 2024-11-05 | $0.0957 | $0.0947 | $0.0965 | $0.0922 |
| 2024-11-06 | $0.0947 | $0.0942 | $0.0960 | $0.0908 |
| 2024-11-07 | $0.0942 | $0.0916 | $0.0961 | $0.0909 |
| 2024-11-08 | $0.0916 | $0.0918 | $0.0923 | $0.0911 |
| 2024-11-09 | $0.0918 | $0.0934 | $0.0949 | $0.0903 |
| 2024-11-10 | $0.0934 | $0.0870 | $0.0948 | $0.0870 |
| 2024-11-11 | $0.0870 | $0.0875 | $0.0963 | $0.0838 |
| 2024-11-12 | $0.0875 | $0.0970 | $0.1003000 | $0.0829 |
| 2024-11-13 | $0.0970 | $0.0852 | $0.0980 | $0.0844 |
| 2024-11-14 | $0.0852 | $0.0900 | $0.0920 | $0.0840 |
| 2024-11-15 | $0.0900 | $0.0886 | $0.0905 | $0.0883 |
| 2024-11-16 | $0.0886 | $0.0890 | $0.0899 | $0.0878 |
| 2024-11-17 | $0.0890 | $0.0831 | $0.0903 | $0.0819 |
| 2024-11-18 | $0.0831 | $0.0739 | $0.0835 | $0.0705 |
| 2024-11-19 | $0.0739 | $0.0755 | $0.0829 | $0.0695 |
| 2024-11-20 | $0.0755 | $0.0688 | $0.0757 | $0.0687 |
| 2024-11-21 | $0.0688 | $0.0459500 | $0.0688 | $0.0391400 |
| 2024-11-22 | $0.0459500 | $0.0453500 | $0.0460500 | $0.0276300 |
| 2024-11-23 | $0.0453500 | $0.0495000 | $0.0495000 | $0.0322000 |
| 2024-11-24 | $0.0495000 | $0.0865 | $0.1450000 | $0.0406400 |
| 2024-11-25 | $0.0865 | $0.0772 | $0.1200000 | $0.0664 |
| 2024-11-26 | $0.0772 | $0.0680 | $0.0998600 | $0.0635 |
| 2024-11-27 | $0.0680 | $0.0826 | $0.0826 | $0.0604 |
| 2024-11-28 | $0.0826 | $0.0900 | $0.1058000 | $0.0723 |
| 2024-11-29 | $0.0900 | $0.0911 | $0.0919 | $0.0804 |
| 2024-11-30 | $0.0911 | $0.0864 | $0.0919 | $0.0808 |
| 2024-12-01 | $0.0864 | $0.0813 | $0.0883 | $0.0809 |
| 2024-12-02 | $0.0813 | $0.0857 | $0.0886 | $0.0790 |
| 2024-12-03 | $0.0857 | $0.0765 | $0.0879 | $0.0755 |
| 2024-12-04 | $0.0765 | $0.0781 | $0.1085000 | $0.0627 |
| 2024-12-05 | $0.0781 | $0.0793 | $0.0804 | $0.0693 |
| 2024-12-06 | $0.0793 | $0.0783 | $0.0863 | $0.0666 |
| 2024-12-07 | $0.0783 | $0.0699 | $0.0849 | $0.0686 |
| 2024-12-08 | $0.0699 | $0.0748 | $0.0767 | $0.0678 |
| 2024-12-09 | $0.0748 | $0.0733 | $0.0822 | $0.0730 |
| 2024-12-10 | $0.0733 | $0.0756 | $0.0787 | $0.0668 |
| 2024-12-11 | $0.0756 | $0.0790 | $0.0806 | $0.0749 |
| 2024-12-12 | $0.0790 | $0.0854 | $0.1028000 | $0.0773 |
| 2024-12-13 | $0.0854 | $0.0811 | $0.0970 | $0.0794 |
| 2024-12-14 | $0.0811 | $0.0800 | $0.0903 | $0.0794 |
| 2024-12-15 | $0.0800 | $0.0882 | $0.0915 | $0.0796 |
| 2024-12-16 | $0.0882 | $0.0827 | $0.0904 | $0.0784 |
| 2024-12-17 | $0.0827 | $0.0820 | $0.0867 | $0.0788 |
| 2024-12-18 | $0.0820 | $0.0857 | $0.0859 | $0.0799 |
| 2024-12-19 | $0.0857 | $0.0828 | $0.0856 | $0.0795 |
| 2024-12-20 | $0.0828 | $0.0751 | $0.0844 | $0.0750 |
| 2024-12-21 | $0.0751 | $0.0822 | $0.0877 | $0.0750 |
| 2024-12-22 | $0.0822 | $0.0818 | $0.0842 | $0.0750 |
| 2024-12-23 | $0.0818 | $0.0752 | $0.0844 | $0.0749 |
| 2024-12-24 | $0.0752 | $0.0787 | $0.0800 | $0.0750 |
| 2024-12-25 | $0.0787 | $0.0759 | $0.0793 | $0.0696 |
| 2024-12-26 | $0.0759 | $0.0774 | $0.0779 | $0.0735 |
| 2024-12-27 | $0.0774 | $0.0793 | $0.0794 | $0.0751 |
| 2024-12-28 | $0.0793 | $0.0776 | $0.0799 | $0.0753 |
| 2024-12-29 | $0.0776 | $0.0747 | $0.0789 | $0.0725 |
| 2024-12-30 | $0.0747 | $0.0744 | $0.0778 | $0.0735 |
| 2024-12-31 | $0.0744 | $0.0752 | $0.0774 | $0.0736 |
| 2025-01-01 | $0.0752 | $0.0739 | $0.0777 | $0.0706 |
| 2025-01-02 | $0.0739 | $0.0736 | $0.0749 | $0.0730 |
| 2025-01-03 | $0.0736 | $0.0735 | $0.0770 | $0.0692 |
| 2025-01-04 | $0.0735 | $0.0734 | $0.0740 | $0.0722 |
| 2025-01-05 | $0.0734 | $0.0739 | $0.0741 | $0.0723 |
| 2025-01-06 | $0.0739 | $0.0739 | $0.0741 | $0.0725 |
| 2025-01-07 | $0.0739 | $0.0759 | $0.0765 | $0.0726 |
| 2025-01-08 | $0.0759 | $0.0714 | $0.0765 | $0.0713 |
| 2025-01-09 | $0.0714 | $0.0740 | $0.0741 | $0.0691 |
| 2025-01-10 | $0.0740 | $0.0739 | $0.0741 | $0.0722 |
| 2025-01-11 | $0.0739 | $0.0740 | $0.0741 | $0.0732 |
| 2025-01-12 | $0.0740 | $0.0739 | $0.0740 | $0.0725 |
| 2025-01-13 | $0.0739 | $0.0724 | $0.0747 | $0.0722 |
| 2025-01-14 | $0.0724 | $0.0742 | $0.0747 | $0.0712 |
| 2025-01-15 | $0.0742 | $0.0771 | $0.0771 | $0.0726 |
| 2025-01-16 | $0.0771 | $0.0723 | $0.0770 | $0.0719 |
| 2025-01-17 | $0.0723 | $0.0743 | $0.0767 | $0.0719 |
| 2025-01-18 | $0.0743 | $0.0735 | $0.0770 | $0.0715 |
| 2025-01-19 | $0.0735 | $0.0729 | $0.0831 | $0.0718 |
| 2025-01-20 | $0.0729 | $0.0741 | $0.0747 | $0.0712 |
| 2025-01-21 | $0.0741 | $0.0691 | $0.0747 | $0.0691 |
| 2025-01-22 | $0.0691 | $0.0756 | $0.0767 | $0.0691 |
| 2025-01-23 | $0.0756 | $0.0731 | $0.0767 | $0.0714 |
| 2025-01-24 | $0.0731 | $0.0740 | $0.0748 | $0.0715 |
| 2025-01-25 | $0.0740 | $0.0743 | $0.0748 | $0.0719 |
| 2025-01-26 | $0.0743 | $0.0741 | $0.0770 | $0.0719 |
| 2025-01-27 | $0.0741 | $0.0744 | $0.0747 | $0.0719 |
| 2025-01-28 | $0.0744 | $0.0747 | $0.0747 | $0.0724 |
| 2025-01-29 | $0.0747 | $0.0747 | $0.0748 | $0.0723 |
| 2025-01-30 | $0.0747 | $0.0766 | $0.0771 | $0.0719 |
| 2025-01-31 | $0.0766 | $0.0748 | $0.0769 | $0.0724 |
| 2025-02-01 | $0.0748 | $0.0737 | $0.0748 | $0.0725 |
| 2025-02-02 | $0.0737 | $0.0738 | $0.0742 | $0.0724 |
| 2025-02-03 | $0.0738 | $0.0722 | $0.0741 | $0.0693 |
| 2025-02-04 | $0.0722 | $0.0710 | $0.0735 | $0.0695 |
| 2025-02-05 | $0.0710 | $0.0722 | $0.0731 | $0.0691 |
| 2025-02-06 | $0.0722 | $0.0679 | $0.0731 | $0.0679 |
| 2025-02-07 | $0.0679 | $0.0759 | $0.0773 | $0.0665 |
| 2025-02-08 | $0.0759 | $0.0721 | $0.0769 | $0.0719 |
| 2025-02-09 | $0.0721 | $0.0689 | $0.0721 | $0.0686 |
| 2025-02-10 | $0.0689 | $0.0698 | $0.0700 | $0.0684 |
| 2025-02-11 | $0.0698 | $0.0673 | $0.0700 | $0.0670 |
| 2025-02-12 | $0.0673 | $0.0639 | $0.0678 | $0.0633 |
| 2025-02-13 | $0.0639 | $0.0600 | $0.0741 | $0.0573 |
| 2025-02-14 | $0.0600 | $0.0606 | $0.0654 | $0.0559 |
| 2025-02-15 | $0.0606 | $0.0602 | $0.0606 | $0.0576 |
| 2025-02-16 | $0.0602 | $0.0607 | $0.0608 | $0.0586 |
| 2025-02-17 | $0.0607 | $0.0583 | $0.0640 | $0.0568 |
| 2025-02-18 | $0.0583 | $0.0562 | $0.0608 | $0.0558 |
| 2025-02-19 | $0.0562 | $0.0566 | $0.0587 | $0.0556 |
| 2025-02-20 | $0.0566 | $0.0639 | $0.0818 | $0.0551 |
| 2025-02-21 | $0.0639 | $0.0619 | $0.0832 | $0.0614 |
| 2025-02-22 | $0.0619 | $0.0802 | $0.0829 | $0.0614 |
| 2025-02-23 | $0.0802 | $0.0782 | $0.0809 | $0.0695 |
| 2025-02-24 | $0.0782 | $0.0780 | $0.0785 | $0.0750 |
| 2025-02-25 | $0.0780 | $0.0620 | $0.0904 | $0.0610 |
| 2025-02-26 | $0.0620 | $0.0627 | $0.0690 | $0.0587 |
| 2025-02-27 | $0.0627 | $0.0706 | $0.1734000 | $0.0445000 |
| 2025-02-28 | $0.0706 | $0.0637 | $0.1392000 | $0.0616 |
| 2025-03-01 | $0.0637 | $0.0568 | $0.0641 | $0.0530 |
| 2025-03-02 | $0.0568 | $0.0572 | $0.0605 | $0.0551 |
| 2025-03-03 | $0.0572 | $0.0608 | $0.0687 | $0.0560 |
| 2025-03-04 | $0.0608 | $0.0547 | $0.0686 | $0.0547 |
| 2025-03-05 | $0.0547 | $0.0481100 | $0.0580 | $0.0449600 |
| 2025-03-06 | $0.0481100 | $0.0498900 | $0.0687 | $0.0471100 |
| 2025-03-07 | $0.0498900 | $0.0408400 | $0.0583 | $0.0385500 |
| 2025-03-08 | $0.0408400 | $0.0353000 | $0.0500000 | $0.0292000 |
| 2025-03-09 | $0.0353000 | $0.0282000 | $0.0450000 | $0.0244900 |
| 2025-03-10 | $0.0282000 | $0.0272800 | $0.0684 | $0.0265000 |
| 2025-03-11 | $0.0272800 | $0.0567 | $0.0687 | $0.0266600 |
| 2025-03-12 | $0.0567 | $0.0471300 | $0.0692 | $0.0392500 |
| 2025-03-13 | $0.0471300 | $0.0526 | $0.0534 | $0.0471200 |
| 2025-03-14 | $0.0526 | $0.0449400 | $0.0529 | $0.0445000 |
| 2025-03-15 | $0.0449400 | $0.0475100 | $0.0479300 | $0.0445300 |
| 2025-03-16 | $0.0475100 | $0.0441400 | $0.0478700 | $0.0398500 |
| 2025-03-17 | $0.0441400 | $0.0405400 | $0.0441400 | $0.0397500 |
| 2025-03-18 | $0.0405400 | $0.0415600 | $0.0445000 | $0.0396400 |
| 2025-03-19 | $0.0415600 | $0.0422700 | $0.0460200 | $0.0407900 |
| 2025-03-20 | $0.0422700 | $0.0421200 | $0.0630 | $0.0400600 |
| 2025-03-21 | $0.0421200 | $0.0413300 | $0.0451300 | $0.0380000 |
| 2025-03-22 | $0.0413300 | $0.0429100 | $0.0463500 | $0.0404800 |
| 2025-03-23 | $0.0429100 | $0.0399000 | $0.0500 | $0.0390000 |
| 2025-03-24 | $0.0399000 | $0.0416500 | $0.0590 | $0.0390000 |
| 2025-03-25 | $0.0416500 | $0.0421700 | $0.0470000 | $0.0401300 |
| 2025-03-26 | $0.0421700 | $0.0399600 | $0.0465000 | $0.0286200 |
| 2025-03-27 | $0.0399600 | $0.0478900 | $0.0628 | $0.0395500 |
| 2025-03-28 | $0.0478900 | $0.0448900 | $0.0510 | $0.0437200 |
| 2025-03-29 | $0.0448900 | $0.0459700 | $0.0469700 | $0.0435400 |
| 2025-03-30 | $0.0459700 | $0.0463700 | $0.0470100 | $0.0440700 |
| 2025-03-31 | $0.0463700 | $0.0451600 | $0.0497300 | $0.0438500 |
| 2025-04-01 | $0.0451600 | $0.0502 | $0.0730 | $0.0442200 |
| 2025-04-02 | $0.0502 | $0.0453800 | $0.0514 | $0.0435600 |
| 2025-04-03 | $0.0453800 | $0.0480100 | $0.0563 | $0.0435700 |
| 2025-04-04 | $0.0480100 | $0.0464500 | $0.0600 | $0.0459700 |
| 2025-04-05 | $0.0464500 | $0.0479500 | $0.0556 | $0.0459700 |
| 2025-04-06 | $0.0479500 | $0.0477300 | $0.0479500 | $0.0477300 |
| Paar | Vahetus |
|---|---|
| KONET/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine