LUMIA
Lumia Rank 688
132,285,305 LUMIA
Buy / Sell
Get Wallet
Lumia
Lumia Price $0.29
$0.29
Lumia 24h Vol
$3,032,335
$3,032,335
Lumia Market Cap $38,115,805
$38,115,805
24h Vol
24 BTC 1 H
0.25 %
24 H
-1.59 %
7 d
0.64 %
Today Lumia price in US dollars is currently
0.2881
USD, and if converted to Bitcoin is
0.00000231
BTC. A total of 132,285,305 LUMIA are currently circulating in the Market. Lumia price is currently experiencing a change of -1.59 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Lumia have been traded on Crypto Exchanges. Get Lumia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lumia
Symbol
LUMIA
Algorithm
N/A
BTC Price
0.00000231 BTC
BTC Market
305 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
132,285,305 LUMIA
1h
0.25 %
24h
-1.59 %
7d
0.64 %
Reddit
N/A
Website
N/A
Share Lumia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $2.13 | $2.06 | $2.17 | $1.96 |
| 2024-12-13 | $2.06 | $1.97 | $2.06 | $1.88 |
| 2024-12-14 | $1.97 | $1.98 | $2.05 | $1.86 |
| 2024-12-15 | $1.98 | $1.97 | $2.02 | $1.90 |
| 2024-12-16 | $1.97 | $2.10 | $2.14 | $1.92 |
| 2024-12-17 | $2.10 | $1.92 | $2.13 | $1.85 |
| 2024-12-18 | $1.92 | $1.66 | $2.06 | $1.64 |
| 2024-12-19 | $1.66 | $1.48 | $1.77 | $1.42 |
| 2024-12-20 | $1.48 | $1.59 | $1.63 | $1.29 |
| 2024-12-21 | $1.59 | $1.43 | $1.69 | $1.40 |
| 2024-12-22 | $1.43 | $1.34 | $1.48 | $1.30 |
| 2024-12-23 | $1.34 | $1.46 | $1.48 | $1.28 |
| 2024-12-24 | $1.46 | $1.50 | $1.57 | $1.41 |
| 2024-12-25 | $1.50 | $1.48 | $1.55 | $1.44 |
| 2024-12-26 | $1.48 | $1.32 | $1.50 | $1.30 |
| 2024-12-27 | $1.32 | $1.34 | $1.41 | $1.30 |
| 2024-12-28 | $1.34 | $1.41 | $1.42 | $1.30 |
| 2024-12-29 | $1.41 | $1.30 | $1.43 | $1.28 |
| 2024-12-30 | $1.30 | $1.35 | $1.38 | $1.24 |
| 2024-12-31 | $1.35 | $1.31 | $1.38 | $1.30 |
| 2025-01-01 | $1.31 | $1.38 | $1.41 | $1.28 |
| 2025-01-02 | $1.38 | $1.38 | $1.44 | $1.36 |
| 2025-01-03 | $1.38 | $1.44 | $1.45 | $1.33 |
| 2025-01-04 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2025-01-05 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2025-01-06 | $1.46 | $1.45 | $1.50 | $1.43 |
| 2025-01-07 | $1.45 | $1.27 | $1.49 | $1.27 |
| 2025-01-08 | $1.27 | $1.19 | $1.27 | $1.13 |
| 2025-01-09 | $1.19 | $1.14 | $1.20 | $1.10 |
| 2025-01-10 | $1.14 | $1.16 | $1.19 | $1.12 |
| 2025-01-11 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2025-01-12 | $1.15 | $1.12 | $1.16 | $1.10 |
| 2025-01-13 | $1.12 | $1.07 | $1.15 | $0.9759000 |
| 2025-01-14 | $1.07 | $1.12 | $1.13 | $1.07 |
| 2025-01-15 | $1.12 | $1.19 | $1.19 | $1.08 |
| 2025-01-16 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2025-01-17 | $1.13 | $1.23 | $1.25 | $1.13 |
| 2025-01-18 | $1.23 | $1.10 | $1.24 | $1.06 |
| 2025-01-19 | $1.10 | $0.9867000 | $1.16 | $0.9621000 |
| 2025-01-20 | $0.9867000 | $0.9978000 | $1.08 | $0.9433000 |
| 2025-01-21 | $0.9978000 | $1.01 | $1.03 | $0.9256000 |
| 2025-01-22 | $1.01 | $0.9773000 | $1.03 | $0.9743000 |
| 2025-01-23 | $0.9773000 | $0.9669000 | $0.9955000 | $0.9311000 |
| 2025-01-24 | $0.9669000 | $0.8919000 | $0.9931000 | $0.8812000 |
| 2025-01-25 | $0.8919000 | $0.8797000 | $0.8986000 | $0.8496000 |
| 2025-01-26 | $0.8797000 | $0.8705000 | $0.9533000 | $0.8688000 |
| 2025-01-27 | $0.8705000 | $0.8659000 | $0.8824000 | $0.7570000 |
| 2025-01-28 | $0.8659000 | $0.7957000 | $0.9126000 | $0.7856000 |
| 2025-01-29 | $0.7957000 | $0.8598000 | $0.8934000 | $0.7912000 |
| 2025-01-30 | $0.8598000 | $0.9034000 | $0.9360000 | $0.8459000 |
| 2025-01-31 | $0.9034000 | $0.8838000 | $0.9489000 | $0.8713000 |
| 2025-02-01 | $0.8838000 | $0.7786000 | $0.8972000 | $0.7719000 |
| 2025-02-02 | $0.7786000 | $0.6696000 | $0.7955000 | $0.6269000 |
| 2025-02-03 | $0.6696000 | $0.6705000 | $0.6881000 | $0.5001000 |
| 2025-02-04 | $0.6705000 | $0.6111000 | $0.6768000 | $0.5713000 |
| 2025-02-05 | $0.6111000 | $0.6000000 | $0.6298000 | $0.5900000 |
| 2025-02-06 | $0.6000000 | $0.5531000 | $0.6127000 | $0.5419000 |
| 2025-02-07 | $0.5531000 | $0.5897000 | $0.6557000 | $0.5480000 |
| 2025-02-08 | $0.5897000 | $0.6379000 | $0.6482000 | $0.5841000 |
| 2025-02-09 | $0.6379000 | $0.5760000 | $0.6600000 | $0.5410000 |
| 2025-02-10 | $0.5760000 | $0.5790000 | $0.6076000 | $0.5422000 |
| 2025-02-11 | $0.5790000 | $0.5890000 | $0.6177000 | $0.5481000 |
| 2025-02-12 | $0.5890000 | $0.5979000 | $0.6556000 | $0.5594000 |
| 2025-02-13 | $0.5979000 | $0.6209000 | $0.6413000 | $0.5650000 |
| 2025-02-14 | $0.6209000 | $0.6231000 | $0.6536000 | $0.6033000 |
| 2025-02-15 | $0.6231000 | $0.5890000 | $0.6347000 | $0.5555000 |
| 2025-02-16 | $0.5890000 | $0.5561000 | $0.5986000 | $0.5335000 |
| 2025-02-17 | $0.5561000 | $0.5289000 | $0.5610000 | $0.5003000 |
| 2025-02-18 | $0.5289000 | $0.4858000 | $0.5327000 | $0.4508000 |
| 2025-02-19 | $0.4858000 | $0.4719000 | $0.5008000 | $0.4507000 |
| 2025-02-20 | $0.4719000 | $0.4880000 | $0.4916000 | $0.4624000 |
| 2025-02-21 | $0.4880000 | $0.4696000 | $0.5236000 | $0.4626000 |
| 2025-02-22 | $0.4696000 | $0.5178000 | $0.5218000 | $0.4658000 |
| 2025-02-23 | $0.5178000 | $0.4999000 | $0.5418000 | $0.4791000 |
| 2025-02-24 | $0.4999000 | $0.3949000 | $0.4999000 | $0.3796000 |
| 2025-02-25 | $0.3949000 | $0.4047000 | $0.4246000 | $0.3772000 |
| 2025-02-26 | $0.4047000 | $0.4107000 | $0.4225000 | $0.3881000 |
| 2025-02-27 | $0.4107000 | $0.4130000 | $0.4257000 | $0.4020000 |
| 2025-02-28 | $0.4130000 | $0.4469000 | $0.4615000 | $0.3921000 |
| 2025-03-01 | $0.4469000 | $0.4269000 | $0.4508000 | $0.4180000 |
| 2025-03-02 | $0.4269000 | $0.4700000 | $0.4739000 | $0.4143000 |
| 2025-03-03 | $0.4700000 | $0.3979000 | $0.4708000 | $0.3911000 |
| 2025-03-04 | $0.3979000 | $0.4330000 | $0.4439000 | $0.3555000 |
| 2025-03-05 | $0.4330000 | $0.4570000 | $0.4648000 | $0.4319000 |
| 2025-03-06 | $0.4570000 | $0.4429000 | $0.4698000 | $0.4379000 |
| 2025-03-07 | $0.4429000 | $0.4378000 | $0.4670000 | $0.4210000 |
| 2025-03-08 | $0.4378000 | $0.4250000 | $0.4379000 | $0.4038000 |
| 2025-03-09 | $0.4250000 | $0.4181000 | $0.4298000 | $0.4059000 |
| 2025-03-10 | $0.4181000 | $0.4121000 | $0.4488000 | $0.4051000 |
| 2025-03-11 | $0.4121000 | $0.4259000 | $0.4370000 | $0.4042000 |
| 2025-03-12 | $0.4259000 | $0.4479000 | $0.4564000 | $0.4102000 |
| 2025-03-13 | $0.4479000 | $0.4418000 | $0.4597000 | $0.4247000 |
| 2025-03-14 | $0.4418000 | $0.4540000 | $0.4700000 | $0.4410000 |
| 2025-03-15 | $0.4540000 | $0.4726000 | $0.4797000 | $0.4509000 |
| 2025-03-16 | $0.4726000 | $0.4300000 | $0.4734000 | $0.4231000 |
| 2025-03-17 | $0.4300000 | $0.4613000 | $0.4814000 | $0.4281000 |
| 2025-03-18 | $0.4613000 | $0.4519000 | $0.4658000 | $0.4361000 |
| 2025-03-19 | $0.4519000 | $0.4698000 | $0.4737000 | $0.4430000 |
| 2025-03-20 | $0.4698000 | $0.4590000 | $0.4716000 | $0.4409000 |
| 2025-03-21 | $0.4590000 | $0.4644000 | $0.4833000 | $0.4560000 |
| 2025-03-22 | $0.4644000 | $0.4877000 | $0.5182000 | $0.4630000 |
| 2025-03-23 | $0.4877000 | $0.4998000 | $0.5241000 | $0.4836000 |
| 2025-03-24 | $0.4998000 | $0.5007000 | $0.5145000 | $0.4869000 |
| 2025-03-25 | $0.5007000 | $0.4907000 | $0.5078000 | $0.4778000 |
| 2025-03-26 | $0.4907000 | $0.4868000 | $0.5114000 | $0.4799000 |
| 2025-03-27 | $0.4868000 | $0.4658000 | $0.5048000 | $0.4579000 |
| 2025-03-28 | $0.4658000 | $0.4247000 | $0.4717000 | $0.4128000 |
| 2025-03-29 | $0.4247000 | $0.4089000 | $0.4270000 | $0.4049000 |
| 2025-03-30 | $0.4089000 | $0.4091000 | $0.4182000 | $0.4062000 |
| 2025-03-31 | $0.4091000 | $0.4053000 | $0.4138000 | $0.4020000 |
| 2025-04-01 | $0.4053000 | $0.3730000 | $0.4126000 | $0.3554000 |
| 2025-04-02 | $0.3730000 | $0.3219000 | $0.3748000 | $0.3191000 |
| 2025-04-03 | $0.3255000 | $0.3323000 | $0.3472000 | $0.3128000 |
| 2025-04-04 | $0.3487000 | $0.3439000 | $0.3597000 | $0.3360000 |
| 2025-04-05 | $0.3323000 | $0.3100000 | $0.3323000 | $0.3100000 |
| 2025-04-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2025-04-30 | $0.3267000 | $0.3303000 | $0.3303000 | $0.3267000 |
| 2025-05-01 | $0.3303000 | $0.3369000 | $0.3378000 | $0.3303000 |
| 2025-05-02 | $0.3270000 | $0.3181000 | $0.3350000 | $0.3120000 |
| 2025-05-03 | $0.3369000 | $0.2946000 | $0.3369000 | $0.2928000 |
| 2025-05-04 | $0.2946000 | $0.2860000 | $0.2946000 | $0.2799000 |
| 2025-05-05 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2025-05-31 | $0.2720000 | $0.2795000 | $0.2795000 | $0.2632000 |
| 2025-06-01 | $0.2795000 | $0.2784000 | $0.2795000 | $0.2784000 |
| 2025-06-02 | $0.2784000 | $0.2891000 | $0.2891000 | $0.2784000 |
| 2025-06-03 | $0.2891000 | $0.3033000 | $0.3033000 | $0.2891000 |
| 2025-06-04 | $0.2930000 | $0.2866000 | $0.3028000 | $0.2836000 |
| 2025-06-05 | $0.3033000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2025-06-30 | $0.2398000 | $0.2340000 | $0.2408000 | $0.2260000 |
| 2025-07-01 | $0.2340000 | $0.2189000 | $0.2351000 | $0.2154000 |
| 2025-07-02 | $0.2189000 | $0.2408000 | $0.2479000 | $0.2172000 |
| 2025-07-03 | $0.2121000 | $0.2306000 | $0.2358000 | $0.2121000 |
| 2025-07-04 | $0.2306000 | $0.2292000 | $0.2306000 | $0.2292000 |
| 2025-07-05 | $0.2139000 | $0.2141000 | $0.2141000 | $0.2131000 |
| 2025-07-31 | $0.3200000 | $0.3024000 | $0.3365000 | $0.3024000 |
| 2025-08-01 | $0.3024000 | $0.2848000 | $0.3024000 | $0.2848000 |
| 2025-08-02 | $0.2848000 | $0.2669000 | $0.2848000 | $0.2669000 |
| 2025-08-03 | $0.2797000 | $0.2871000 | $0.2939000 | $0.2762000 |
| 2025-08-04 | $0.2669000 | $0.3025000 | $0.3033000 | $0.2669000 |
| 2025-08-05 | $0.3028000 | $0.3029000 | $0.3037000 | $0.3020000 |
| 2025-08-31 | $0.3000000 | $0.3180000 | $0.3229000 | $0.3000000 |
| 2025-09-01 | $0.3180000 | $0.2900000 | $0.3180000 | $0.2876000 |
| 2025-09-02 | $0.2900000 | $0.2951000 | $0.3060000 | $0.2900000 |
| 2025-09-03 | $0.3060000 | $0.3060000 | $0.3070000 | $0.3060000 |
| 2025-09-04 | $0.3080000 | $0.2949000 | $0.3109000 | $0.2911000 |
| 2025-09-05 | $0.2951000 | $0.3099000 | $0.3099000 | $0.2951000 |
| 2025-09-06 | $0.3080000 | $0.3079000 | $0.3080000 | $0.3070000 |
| 2025-09-30 | $0.2642000 | $0.2882000 | $0.2882000 | $0.2642000 |
| 2025-10-01 | $0.2829000 | $0.2821000 | $0.2830000 | $0.2820000 |
| 2025-10-02 | $0.2677000 | $0.2769000 | $0.2769000 | $0.2677000 |
| 2025-10-03 | $0.3022000 | $0.3012000 | $0.3041000 | $0.3012000 |
| 2025-10-04 | $0.2769000 | $0.2842000 | $0.2927000 | $0.2769000 |
| 2025-10-05 | $0.2900000 | $0.2899000 | $0.2908000 | $0.2890000 |
| 2025-10-16 | $0.1698000 | $0.1579000 | $0.1698000 | $0.1579000 |
| 2025-10-17 | $0.1579000 | $0.1477000 | $0.1579000 | $0.1477000 |
| 2025-10-18 | $0.1490000 | $0.1500000 | $0.1500000 | $0.1481000 |
| Pair | Exchange |
|---|---|
| LUMIA/TRY | binance |
| LUMIA/USDT | binance |
| LUMIA/USDT | bingx |
| LUMIA/USDT | bit2me |
| LUMIA/USDT | bitget |
| LUMIA/USDT | bitmart |
| LUMIA/USDT | bitrue |
| LUMIA/EUR | bitvavo |
| LUMIA/INR | coindcx |
| LUMIA/USDT | coinw |
| LUMIA/USD | cryptodotcom |
| LUMIA/TRY | gateio |
| LUMIA/USDT | gateio |
| LUMIA/USDT | kucoin |
| LUMIA/USDT | lbank |
| LUMIA/USDT | mexc |
| LUMIA/USDT | phemex |
| LUMIA/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.