LUMIA
Lumia 秩 688
132,285,305 LUMIA
买卖
Get Wallet
Lumia
Lumia 价钱 $0.29
$0.29
Lumia 24h Vol
$3,032,335
$3,032,335
Lumia 市值 $38,115,805
$38,115,805
24小时
24 BTC 1 H
0.25 %
24 H
-1.59 %
7 d
0.64 %
今天 Lumia 目前以美元计价
0.2881
USD, 如果转换为 Bitcoin 是
0.00000231
BTC. 总计 132,285,305 LUMIA 目前正在市场上流传。 Lumia 价格目前正在经历变化 -1.59 %, 校验 所有加密货币. 过去24小时 0.030 M US dollars Lumia 已被交易 加密交换. 得到 Lumia's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Lumia
符号
LUMIA
算法
N/A
BTC 价钱
0.00000231 BTC
BTC 市场
305 BTC
BTC 24h Vol
24 BTC
开采的总硬币
132,285,305 LUMIA
1h
0.25 %
24h
-1.59 %
7d
0.64 %
Reddit
N/A
网站
N/A
Share Lumia Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-12-12 | $2.13 | $2.06 | $2.17 | $1.96 |
| 2024-12-13 | $2.06 | $1.97 | $2.06 | $1.88 |
| 2024-12-14 | $1.97 | $1.98 | $2.05 | $1.86 |
| 2024-12-15 | $1.98 | $1.97 | $2.02 | $1.90 |
| 2024-12-16 | $1.97 | $2.10 | $2.14 | $1.92 |
| 2024-12-17 | $2.10 | $1.92 | $2.13 | $1.85 |
| 2024-12-18 | $1.92 | $1.66 | $2.06 | $1.64 |
| 2024-12-19 | $1.66 | $1.48 | $1.77 | $1.42 |
| 2024-12-20 | $1.48 | $1.59 | $1.63 | $1.29 |
| 2024-12-21 | $1.59 | $1.43 | $1.69 | $1.40 |
| 2024-12-22 | $1.43 | $1.34 | $1.48 | $1.30 |
| 2024-12-23 | $1.34 | $1.46 | $1.48 | $1.28 |
| 2024-12-24 | $1.46 | $1.50 | $1.57 | $1.41 |
| 2024-12-25 | $1.50 | $1.48 | $1.55 | $1.44 |
| 2024-12-26 | $1.48 | $1.32 | $1.50 | $1.30 |
| 2024-12-27 | $1.32 | $1.34 | $1.41 | $1.30 |
| 2024-12-28 | $1.34 | $1.41 | $1.42 | $1.30 |
| 2024-12-29 | $1.41 | $1.30 | $1.43 | $1.28 |
| 2024-12-30 | $1.30 | $1.35 | $1.38 | $1.24 |
| 2024-12-31 | $1.35 | $1.31 | $1.38 | $1.30 |
| 2025-01-01 | $1.31 | $1.38 | $1.41 | $1.28 |
| 2025-01-02 | $1.38 | $1.38 | $1.44 | $1.36 |
| 2025-01-03 | $1.38 | $1.44 | $1.45 | $1.33 |
| 2025-01-04 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2025-01-05 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2025-01-06 | $1.46 | $1.45 | $1.50 | $1.43 |
| 2025-01-07 | $1.45 | $1.27 | $1.49 | $1.27 |
| 2025-01-08 | $1.27 | $1.19 | $1.27 | $1.13 |
| 2025-01-09 | $1.19 | $1.14 | $1.20 | $1.10 |
| 2025-01-10 | $1.14 | $1.16 | $1.19 | $1.12 |
| 2025-01-11 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2025-01-12 | $1.15 | $1.12 | $1.16 | $1.10 |
| 2025-01-13 | $1.12 | $1.07 | $1.15 | $0.9759000 |
| 2025-01-14 | $1.07 | $1.12 | $1.13 | $1.07 |
| 2025-01-15 | $1.12 | $1.19 | $1.19 | $1.08 |
| 2025-01-16 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2025-01-17 | $1.13 | $1.23 | $1.25 | $1.13 |
| 2025-01-18 | $1.23 | $1.10 | $1.24 | $1.06 |
| 2025-01-19 | $1.10 | $0.9867000 | $1.16 | $0.9621000 |
| 2025-01-20 | $0.9867000 | $0.9978000 | $1.08 | $0.9433000 |
| 2025-01-21 | $0.9978000 | $1.01 | $1.03 | $0.9256000 |
| 2025-01-22 | $1.01 | $0.9773000 | $1.03 | $0.9743000 |
| 2025-01-23 | $0.9773000 | $0.9669000 | $0.9955000 | $0.9311000 |
| 2025-01-24 | $0.9669000 | $0.8919000 | $0.9931000 | $0.8812000 |
| 2025-01-25 | $0.8919000 | $0.8797000 | $0.8986000 | $0.8496000 |
| 2025-01-26 | $0.8797000 | $0.8705000 | $0.9533000 | $0.8688000 |
| 2025-01-27 | $0.8705000 | $0.8659000 | $0.8824000 | $0.7570000 |
| 2025-01-28 | $0.8659000 | $0.7957000 | $0.9126000 | $0.7856000 |
| 2025-01-29 | $0.7957000 | $0.8598000 | $0.8934000 | $0.7912000 |
| 2025-01-30 | $0.8598000 | $0.9034000 | $0.9360000 | $0.8459000 |
| 2025-01-31 | $0.9034000 | $0.8838000 | $0.9489000 | $0.8713000 |
| 2025-02-01 | $0.8838000 | $0.7786000 | $0.8972000 | $0.7719000 |
| 2025-02-02 | $0.7786000 | $0.6696000 | $0.7955000 | $0.6269000 |
| 2025-02-03 | $0.6696000 | $0.6705000 | $0.6881000 | $0.5001000 |
| 2025-02-04 | $0.6705000 | $0.6111000 | $0.6768000 | $0.5713000 |
| 2025-02-05 | $0.6111000 | $0.6000000 | $0.6298000 | $0.5900000 |
| 2025-02-06 | $0.6000000 | $0.5531000 | $0.6127000 | $0.5419000 |
| 2025-02-07 | $0.5531000 | $0.5897000 | $0.6557000 | $0.5480000 |
| 2025-02-08 | $0.5897000 | $0.6379000 | $0.6482000 | $0.5841000 |
| 2025-02-09 | $0.6379000 | $0.5760000 | $0.6600000 | $0.5410000 |
| 2025-02-10 | $0.5760000 | $0.5790000 | $0.6076000 | $0.5422000 |
| 2025-02-11 | $0.5790000 | $0.5890000 | $0.6177000 | $0.5481000 |
| 2025-02-12 | $0.5890000 | $0.5979000 | $0.6556000 | $0.5594000 |
| 2025-02-13 | $0.5979000 | $0.6209000 | $0.6413000 | $0.5650000 |
| 2025-02-14 | $0.6209000 | $0.6231000 | $0.6536000 | $0.6033000 |
| 2025-02-15 | $0.6231000 | $0.5890000 | $0.6347000 | $0.5555000 |
| 2025-02-16 | $0.5890000 | $0.5561000 | $0.5986000 | $0.5335000 |
| 2025-02-17 | $0.5561000 | $0.5289000 | $0.5610000 | $0.5003000 |
| 2025-02-18 | $0.5289000 | $0.4858000 | $0.5327000 | $0.4508000 |
| 2025-02-19 | $0.4858000 | $0.4719000 | $0.5008000 | $0.4507000 |
| 2025-02-20 | $0.4719000 | $0.4880000 | $0.4916000 | $0.4624000 |
| 2025-02-21 | $0.4880000 | $0.4696000 | $0.5236000 | $0.4626000 |
| 2025-02-22 | $0.4696000 | $0.5178000 | $0.5218000 | $0.4658000 |
| 2025-02-23 | $0.5178000 | $0.4999000 | $0.5418000 | $0.4791000 |
| 2025-02-24 | $0.4999000 | $0.3949000 | $0.4999000 | $0.3796000 |
| 2025-02-25 | $0.3949000 | $0.4047000 | $0.4246000 | $0.3772000 |
| 2025-02-26 | $0.4047000 | $0.4107000 | $0.4225000 | $0.3881000 |
| 2025-02-27 | $0.4107000 | $0.4130000 | $0.4257000 | $0.4020000 |
| 2025-02-28 | $0.4130000 | $0.4469000 | $0.4615000 | $0.3921000 |
| 2025-03-01 | $0.4469000 | $0.4269000 | $0.4508000 | $0.4180000 |
| 2025-03-02 | $0.4269000 | $0.4700000 | $0.4739000 | $0.4143000 |
| 2025-03-03 | $0.4700000 | $0.3979000 | $0.4708000 | $0.3911000 |
| 2025-03-04 | $0.3979000 | $0.4330000 | $0.4439000 | $0.3555000 |
| 2025-03-05 | $0.4330000 | $0.4570000 | $0.4648000 | $0.4319000 |
| 2025-03-06 | $0.4570000 | $0.4429000 | $0.4698000 | $0.4379000 |
| 2025-03-07 | $0.4429000 | $0.4378000 | $0.4670000 | $0.4210000 |
| 2025-03-08 | $0.4378000 | $0.4250000 | $0.4379000 | $0.4038000 |
| 2025-03-09 | $0.4250000 | $0.4181000 | $0.4298000 | $0.4059000 |
| 2025-03-10 | $0.4181000 | $0.4121000 | $0.4488000 | $0.4051000 |
| 2025-03-11 | $0.4121000 | $0.4259000 | $0.4370000 | $0.4042000 |
| 2025-03-12 | $0.4259000 | $0.4479000 | $0.4564000 | $0.4102000 |
| 2025-03-13 | $0.4479000 | $0.4418000 | $0.4597000 | $0.4247000 |
| 2025-03-14 | $0.4418000 | $0.4540000 | $0.4700000 | $0.4410000 |
| 2025-03-15 | $0.4540000 | $0.4726000 | $0.4797000 | $0.4509000 |
| 2025-03-16 | $0.4726000 | $0.4300000 | $0.4734000 | $0.4231000 |
| 2025-03-17 | $0.4300000 | $0.4613000 | $0.4814000 | $0.4281000 |
| 2025-03-18 | $0.4613000 | $0.4519000 | $0.4658000 | $0.4361000 |
| 2025-03-19 | $0.4519000 | $0.4698000 | $0.4737000 | $0.4430000 |
| 2025-03-20 | $0.4698000 | $0.4590000 | $0.4716000 | $0.4409000 |
| 2025-03-21 | $0.4590000 | $0.4644000 | $0.4833000 | $0.4560000 |
| 2025-03-22 | $0.4644000 | $0.4877000 | $0.5182000 | $0.4630000 |
| 2025-03-23 | $0.4877000 | $0.4998000 | $0.5241000 | $0.4836000 |
| 2025-03-24 | $0.4998000 | $0.5007000 | $0.5145000 | $0.4869000 |
| 2025-03-25 | $0.5007000 | $0.4907000 | $0.5078000 | $0.4778000 |
| 2025-03-26 | $0.4907000 | $0.4868000 | $0.5114000 | $0.4799000 |
| 2025-03-27 | $0.4868000 | $0.4658000 | $0.5048000 | $0.4579000 |
| 2025-03-28 | $0.4658000 | $0.4247000 | $0.4717000 | $0.4128000 |
| 2025-03-29 | $0.4247000 | $0.4089000 | $0.4270000 | $0.4049000 |
| 2025-03-30 | $0.4089000 | $0.4091000 | $0.4182000 | $0.4062000 |
| 2025-03-31 | $0.4091000 | $0.4053000 | $0.4138000 | $0.4020000 |
| 2025-04-01 | $0.4053000 | $0.3730000 | $0.4126000 | $0.3554000 |
| 2025-04-02 | $0.3730000 | $0.3219000 | $0.3748000 | $0.3191000 |
| 2025-04-03 | $0.3255000 | $0.3323000 | $0.3472000 | $0.3128000 |
| 2025-04-04 | $0.3487000 | $0.3439000 | $0.3597000 | $0.3360000 |
| 2025-04-05 | $0.3323000 | $0.3100000 | $0.3323000 | $0.3100000 |
| 2025-04-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2025-04-30 | $0.3267000 | $0.3303000 | $0.3303000 | $0.3267000 |
| 2025-05-01 | $0.3303000 | $0.3369000 | $0.3378000 | $0.3303000 |
| 2025-05-02 | $0.3270000 | $0.3181000 | $0.3350000 | $0.3120000 |
| 2025-05-03 | $0.3369000 | $0.2946000 | $0.3369000 | $0.2928000 |
| 2025-05-04 | $0.2946000 | $0.2860000 | $0.2946000 | $0.2799000 |
| 2025-05-05 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2025-05-31 | $0.2720000 | $0.2795000 | $0.2795000 | $0.2632000 |
| 2025-06-01 | $0.2795000 | $0.2784000 | $0.2795000 | $0.2784000 |
| 2025-06-02 | $0.2784000 | $0.2891000 | $0.2891000 | $0.2784000 |
| 2025-06-03 | $0.2891000 | $0.3033000 | $0.3033000 | $0.2891000 |
| 2025-06-04 | $0.2930000 | $0.2866000 | $0.3028000 | $0.2836000 |
| 2025-06-05 | $0.3033000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2025-06-30 | $0.2398000 | $0.2340000 | $0.2408000 | $0.2260000 |
| 2025-07-01 | $0.2340000 | $0.2189000 | $0.2351000 | $0.2154000 |
| 2025-07-02 | $0.2189000 | $0.2408000 | $0.2479000 | $0.2172000 |
| 2025-07-03 | $0.2121000 | $0.2306000 | $0.2358000 | $0.2121000 |
| 2025-07-04 | $0.2306000 | $0.2292000 | $0.2306000 | $0.2292000 |
| 2025-07-05 | $0.2139000 | $0.2141000 | $0.2141000 | $0.2131000 |
| 2025-07-31 | $0.3200000 | $0.3024000 | $0.3365000 | $0.3024000 |
| 2025-08-01 | $0.3024000 | $0.2848000 | $0.3024000 | $0.2848000 |
| 2025-08-02 | $0.2848000 | $0.2669000 | $0.2848000 | $0.2669000 |
| 2025-08-03 | $0.2797000 | $0.2871000 | $0.2939000 | $0.2762000 |
| 2025-08-04 | $0.2669000 | $0.3025000 | $0.3033000 | $0.2669000 |
| 2025-08-05 | $0.3028000 | $0.3029000 | $0.3037000 | $0.3020000 |
| 2025-08-31 | $0.3000000 | $0.3180000 | $0.3229000 | $0.3000000 |
| 2025-09-01 | $0.3180000 | $0.2900000 | $0.3180000 | $0.2876000 |
| 2025-09-02 | $0.2900000 | $0.2951000 | $0.3060000 | $0.2900000 |
| 2025-09-03 | $0.3060000 | $0.3060000 | $0.3070000 | $0.3060000 |
| 2025-09-04 | $0.3080000 | $0.2949000 | $0.3109000 | $0.2911000 |
| 2025-09-05 | $0.2951000 | $0.3099000 | $0.3099000 | $0.2951000 |
| 2025-09-06 | $0.3080000 | $0.3079000 | $0.3080000 | $0.3070000 |
| 2025-09-30 | $0.2642000 | $0.2882000 | $0.2882000 | $0.2642000 |
| 2025-10-01 | $0.2829000 | $0.2821000 | $0.2830000 | $0.2820000 |
| 2025-10-02 | $0.2677000 | $0.2769000 | $0.2769000 | $0.2677000 |
| 2025-10-03 | $0.3022000 | $0.3012000 | $0.3041000 | $0.3012000 |
| 2025-10-04 | $0.2769000 | $0.2842000 | $0.2927000 | $0.2769000 |
| 2025-10-05 | $0.2900000 | $0.2899000 | $0.2908000 | $0.2890000 |
| 2025-10-16 | $0.1698000 | $0.1579000 | $0.1698000 | $0.1579000 |
| 2025-10-17 | $0.1579000 | $0.1477000 | $0.1579000 | $0.1477000 |
| 2025-10-18 | $0.1490000 | $0.1500000 | $0.1500000 | $0.1481000 |
| 对 | 交换 |
|---|---|
| LUMIA/TRY | binance |
| LUMIA/USDT | binance |
| LUMIA/USDT | bingx |
| LUMIA/USDT | bit2me |
| LUMIA/USDT | bitget |
| LUMIA/USDT | bitmart |
| LUMIA/USDT | bitrue |
| LUMIA/EUR | bitvavo |
| LUMIA/INR | coindcx |
| LUMIA/USDT | coinw |
| LUMIA/USD | cryptodotcom |
| LUMIA/TRY | gateio |
| LUMIA/USDT | gateio |
| LUMIA/USDT | kucoin |
| LUMIA/USDT | lbank |
| LUMIA/USDT | mexc |
| LUMIA/USDT | phemex |
| LUMIA/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约