MORPHO
Morpho Rango 151
237,783,438 MORPHO
Comprare vendere
Get Wallet
Morpho
Morpho Prezzo $0.96
$0.96
Morpho 24h Vol
$17,478,450
$17,478,450
Morpho Mercato $227,904,825
$227,904,825
24h Vol
226 BTC 1 H
-3.56 %
24 H
0.89 %
7 d
-26.33 %
Oggi Morpho il prezzo in dollari USA è attualmente
0.9585
USD, e se convertito a Bitcoin è
0.00001237
BTC. Un totale di 237,783,438 MORPHO sono attualmente in circolazione nel mercato. Morpho i prezzi stanno attualmente subendo un cambiamento 0.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.175 M US dollars Morpho è stato scambiato su Scambi crittografici. Ottenere Morpho's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Morpho
Simbolo
MORPHO
Algoritmo
N/A
BTC Prezzo
0.00001237 BTC
BTC Mercato
2,942 BTC
BTC 24h Vol
226 BTC
Monete totali estratte
237,783,438 MORPHO
1h
-3.56 %
24h
0.89 %
7d
-26.33 %
Reddit
N/A
Sito web
N/A
Share Morpho Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-13 | $2.70 | $2.97 | $2.98 | $2.69 |
| 2024-12-14 | $2.97 | $2.68 | $3.20 | $2.64 |
| 2024-12-15 | $2.68 | $2.83 | $2.88 | $2.54 |
| 2024-12-16 | $2.83 | $2.70 | $2.91 | $2.58 |
| 2024-12-17 | $2.70 | $2.63 | $2.71 | $2.42 |
| 2024-12-18 | $2.63 | $2.80 | $3.06 | $2.58 |
| 2024-12-19 | $2.80 | $2.43 | $3.09 | $2.39 |
| 2024-12-20 | $2.43 | $2.79 | $2.90 | $2.06 |
| 2024-12-21 | $2.79 | $2.27 | $2.84 | $2.23 |
| 2024-12-22 | $2.27 | $2.25 | $2.33 | $2.16 |
| 2024-12-23 | $2.25 | $2.77 | $2.86 | $2.20 |
| 2024-12-24 | $2.77 | $2.78 | $2.82 | $2.59 |
| 2024-12-25 | $2.78 | $3.05 | $3.23 | $2.78 |
| 2024-12-26 | $3.05 | $2.91 | $3.09 | $2.70 |
| 2024-12-27 | $2.91 | $3.02 | $3.07 | $2.80 |
| 2024-12-28 | $3.02 | $3.03 | $3.17 | $2.77 |
| 2024-12-29 | $3.03 | $2.84 | $3.08 | $2.81 |
| 2024-12-30 | $2.84 | $2.97 | $3.03 | $2.72 |
| 2024-12-31 | $2.97 | $3.47 | $3.64 | $2.90 |
| 2025-01-01 | $3.47 | $3.35 | $3.59 | $3.19 |
| 2025-01-02 | $3.35 | $3.28 | $3.62 | $3.26 |
| 2025-01-03 | $3.28 | $3.28 | $3.37 | $3.14 |
| 2025-01-04 | $3.28 | $3.37 | $3.53 | $3.20 |
| 2025-01-05 | $3.37 | $3.58 | $3.68 | $3.28 |
| 2025-01-06 | $3.58 | $3.29 | $3.58 | $3.26 |
| 2025-01-07 | $3.29 | $3.29 | $3.44 | $3.23 |
| 2025-01-08 | $3.29 | $3.39 | $3.47 | $2.90 |
| 2025-01-09 | $3.39 | $2.97 | $3.42 | $2.95 |
| 2025-01-10 | $2.97 | $2.73 | $3.19 | $2.66 |
| 2025-01-11 | $2.73 | $2.74 | $2.85 | $2.67 |
| 2025-01-12 | $2.74 | $2.61 | $2.81 | $2.60 |
| 2025-01-13 | $2.61 | $2.48 | $2.71 | $2.27 |
| 2025-01-14 | $2.48 | $2.45 | $2.52 | $2.33 |
| 2025-01-15 | $2.45 | $3.05 | $3.24 | $2.36 |
| 2025-01-16 | $3.05 | $3.68 | $3.83 | $2.77 |
| 2025-01-17 | $3.68 | $3.92 | $4.18 | $3.62 |
| 2025-01-18 | $3.92 | $3.91 | $3.95 | $3.61 |
| 2025-01-19 | $3.91 | $3.43 | $3.99 | $3.35 |
| 2025-01-20 | $3.43 | $3.26 | $3.80 | $3.21 |
| 2025-01-21 | $3.26 | $3.31 | $3.38 | $3.09 |
| 2025-01-22 | $3.31 | $3.31 | $3.53 | $3.24 |
| 2025-01-23 | $3.31 | $3.30 | $3.39 | $3.11 |
| 2025-01-24 | $3.30 | $3.28 | $3.79 | $3.16 |
| 2025-01-25 | $3.28 | $2.93 | $3.37 | $2.90 |
| 2025-01-26 | $2.93 | $3.01 | $3.16 | $2.91 |
| 2025-01-27 | $3.01 | $3.08 | $3.14 | $2.71 |
| 2025-01-28 | $3.08 | $3.09 | $3.29 | $3.03 |
| 2025-01-29 | $3.09 | $3.13 | $3.40 | $3.07 |
| 2025-01-30 | $3.13 | $3.20 | $3.44 | $3.10 |
| 2025-01-31 | $3.20 | $3.14 | $3.30 | $3.08 |
| 2025-02-01 | $3.14 | $2.74 | $3.16 | $2.73 |
| 2025-02-02 | $2.74 | $2.37 | $2.81 | $2.24 |
| 2025-02-03 | $2.37 | $2.38 | $2.47 | $1.96 |
| 2025-02-04 | $2.38 | $2.06 | $2.41 | $1.98 |
| 2025-02-05 | $2.06 | $1.94 | $2.10 | $1.91 |
| 2025-02-06 | $1.94 | $1.85 | $1.99 | $1.80 |
| 2025-02-07 | $1.85 | $1.77 | $2.10 | $1.77 |
| 2025-02-08 | $1.77 | $2.04 | $2.06 | $1.73 |
| 2025-02-09 | $2.04 | $2.04 | $2.13 | $1.97 |
| 2025-02-10 | $2.04 | $2.01 | $2.13 | $1.95 |
| 2025-02-11 | $2.01 | $1.92 | $2.24 | $1.88 |
| 2025-02-12 | $1.92 | $2.00 | $2.07 | $1.82 |
| 2025-02-13 | $2.00 | $2.05 | $2.06 | $1.91 |
| 2025-02-14 | $2.05 | $2.19 | $2.28 | $2.02 |
| 2025-02-15 | $2.19 | $2.17 | $2.23 | $2.11 |
| 2025-02-16 | $2.17 | $2.13 | $2.20 | $2.06 |
| 2025-02-17 | $2.13 | $2.15 | $2.29 | $2.08 |
| 2025-02-18 | $2.15 | $2.02 | $2.15 | $1.96 |
| 2025-02-19 | $2.02 | $2.23 | $2.27 | $1.98 |
| 2025-02-20 | $2.23 | $2.36 | $2.37 | $2.20 |
| 2025-02-21 | $2.36 | $2.14 | $2.42 | $2.10 |
| 2025-02-22 | $2.14 | $2.24 | $2.28 | $2.09 |
| 2025-02-23 | $2.24 | $2.21 | $2.27 | $2.15 |
| 2025-02-24 | $2.21 | $1.90 | $2.23 | $1.89 |
| 2025-02-25 | $1.90 | $1.97 | $2.00 | $1.75 |
| 2025-02-26 | $1.97 | $2.03 | $2.11 | $1.93 |
| 2025-02-27 | $2.03 | $2.43 | $2.46 | $2.02 |
| 2025-02-28 | $2.43 | $2.10 | $2.44 | $2.04 |
| 2025-03-01 | $2.10 | $2.02 | $2.14 | $1.98 |
| 2025-03-02 | $2.02 | $2.17 | $2.22 | $2.00 |
| 2025-03-03 | $2.17 | $1.81 | $2.18 | $1.76 |
| 2025-03-04 | $1.81 | $1.73 | $1.83 | $1.61 |
| 2025-03-05 | $1.73 | $1.73 | $1.82 | $1.70 |
| 2025-03-06 | $1.73 | $1.58 | $1.76 | $1.56 |
| 2025-03-07 | $1.58 | $1.56 | $1.63 | $1.53 |
| 2025-03-08 | $1.56 | $1.51 | $1.59 | $1.50 |
| 2025-03-09 | $1.51 | $1.25 | $1.54 | $1.24 |
| 2025-03-10 | $1.25 | $1.17 | $1.36 | $1.11 |
| 2025-03-11 | $1.17 | $1.20 | $1.25 | $1.09 |
| 2025-03-12 | $1.20 | $1.32 | $1.37 | $1.20 |
| 2025-03-13 | $1.32 | $1.27 | $1.32 | $1.23 |
| 2025-03-14 | $1.27 | $1.28 | $1.32 | $1.26 |
| 2025-03-15 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2025-03-16 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2025-03-17 | $1.25 | $1.30 | $1.34 | $1.25 |
| 2025-03-18 | $1.30 | $1.30 | $1.33 | $1.25 |
| 2025-03-19 | $1.30 | $1.39 | $1.40 | $1.30 |
| 2025-03-20 | $1.39 | $1.35 | $1.41 | $1.31 |
| 2025-03-21 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2025-03-22 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2025-03-23 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2025-03-24 | $1.35 | $1.42 | $1.45 | $1.31 |
| 2025-03-25 | $1.42 | $1.45 | $1.47 | $1.37 |
| 2025-03-26 | $1.45 | $1.48 | $1.52 | $1.41 |
| 2025-03-27 | $1.48 | $1.57 | $1.63 | $1.45 |
| 2025-03-28 | $1.57 | $1.40 | $1.57 | $1.37 |
| 2025-03-29 | $1.40 | $1.28 | $1.42 | $1.27 |
| 2025-03-30 | $1.28 | $1.23 | $1.31 | $1.22 |
| 2025-03-31 | $1.23 | $1.22 | $1.24 | $1.17 |
| 2025-04-01 | $1.22 | $1.25 | $1.33 | $1.21 |
| 2025-04-02 | $1.25 | $1.11 | $1.25 | $1.09 |
| 2025-04-03 | $1.11 | $1.13 | $1.19 | $1.06 |
| 2025-04-04 | $1.13 | $1.15 | $1.16 | $1.08 |
| 2025-04-05 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2025-04-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| Paio | Scambio |
|---|---|
| MORPHO/ETH | bilaxy |
| MORPHO/USDT | bingx |
| MORPHO/USDT | bitget |
| MORPHO/KRW | bithumb |
| MORPHO/USDT | bitmart |
| MORPHO/USDT | bitrue |
| MORPHO/USDT | bitunix |
| MORPHO/EUR | bitvavo |
| MORPHO/USDT | bybit |
| MORPHO/USD | coinbase |
| MORPHO/USDT | coinex |
| MORPHO/USDT | coinw |
| MORPHO/USD | cryptodotcom |
| MORPHO/TRY | gateio |
| MORPHO/USDT | gateio |
| MORPHO/KRW | korbit |
| MORPHO/EUR | kraken |
| MORPHO/USD | kraken |
| MORPHO/USDT | kucoin |
| MORPHO/USDT | lbank |
| MORPHO/BRL | mercadobitcoin |
| MORPHO/USDT | mexc |
| MORPHO/USDC | okex |
| MORPHO/USDT | okex |
| MORPHO/USDT | phemex |
| MORPHO/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta