MORPHO
Morpho Järg 86
353,323,757 MORPHO
Osta / Müü
Get Wallet
Morpho
Morpho Hind $1.85
$1.85
Morpho 24h Vol
$45,062,835
$45,062,835
Morpho Turuosa ülempiirid $652,477,965
$652,477,965
24h turumaht
415 BTC 1 H
0.35 %
24 H
0.77 %
7 d
-5.96 %
Täna Morpho USA dollarites on praegu hind
1.85
USD, ja kui see on muudetud Bitcoin on
0.00001701
BTC. Kogusumma 353,323,757 MORPHO praegu ringlusse turul. Morpho hinnad muutuvad praegu 0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.451 M US dollars Morpho on kaubeldatud Krüptovahetused. Hangi Morpho's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Morpho
Sümbol
MORPHO
Algoritm
N/A
BTC Hind
0.00001701 BTC
BTC Turg
6,012 BTC
BTC 24h Vol
415 BTC
Kokku hangitud münte
353,323,757 MORPHO
1h
0.35 %
24h
0.77 %
7d
-5.96 %
Reddit
N/A
Veebisait
N/A
Share Morpho Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-13 | $2.70 | $2.97 | $2.98 | $2.69 |
| 2024-12-14 | $2.97 | $2.68 | $3.20 | $2.64 |
| 2024-12-15 | $2.68 | $2.83 | $2.88 | $2.54 |
| 2024-12-16 | $2.83 | $2.70 | $2.91 | $2.58 |
| 2024-12-17 | $2.70 | $2.63 | $2.71 | $2.42 |
| 2024-12-18 | $2.63 | $2.80 | $3.06 | $2.58 |
| 2024-12-19 | $2.80 | $2.43 | $3.09 | $2.39 |
| 2024-12-20 | $2.43 | $2.79 | $2.90 | $2.06 |
| 2024-12-21 | $2.79 | $2.27 | $2.84 | $2.23 |
| 2024-12-22 | $2.27 | $2.25 | $2.33 | $2.16 |
| 2024-12-23 | $2.25 | $2.77 | $2.86 | $2.20 |
| 2024-12-24 | $2.77 | $2.78 | $2.82 | $2.59 |
| 2024-12-25 | $2.78 | $3.05 | $3.23 | $2.78 |
| 2024-12-26 | $3.05 | $2.91 | $3.09 | $2.70 |
| 2024-12-27 | $2.91 | $3.02 | $3.07 | $2.80 |
| 2024-12-28 | $3.02 | $3.03 | $3.17 | $2.77 |
| 2024-12-29 | $3.03 | $2.84 | $3.08 | $2.81 |
| 2024-12-30 | $2.84 | $2.97 | $3.03 | $2.72 |
| 2024-12-31 | $2.97 | $3.47 | $3.64 | $2.90 |
| 2025-01-01 | $3.47 | $3.35 | $3.59 | $3.19 |
| 2025-01-02 | $3.35 | $3.28 | $3.62 | $3.26 |
| 2025-01-03 | $3.28 | $3.28 | $3.37 | $3.14 |
| 2025-01-04 | $3.28 | $3.37 | $3.53 | $3.20 |
| 2025-01-05 | $3.37 | $3.58 | $3.68 | $3.28 |
| 2025-01-06 | $3.58 | $3.29 | $3.58 | $3.26 |
| 2025-01-07 | $3.29 | $3.29 | $3.44 | $3.23 |
| 2025-01-08 | $3.29 | $3.39 | $3.47 | $2.90 |
| 2025-01-09 | $3.39 | $2.97 | $3.42 | $2.95 |
| 2025-01-10 | $2.97 | $2.73 | $3.19 | $2.66 |
| 2025-01-11 | $2.73 | $2.74 | $2.85 | $2.67 |
| 2025-01-12 | $2.74 | $2.61 | $2.81 | $2.60 |
| 2025-01-13 | $2.61 | $2.48 | $2.71 | $2.27 |
| 2025-01-14 | $2.48 | $2.45 | $2.52 | $2.33 |
| 2025-01-15 | $2.45 | $3.05 | $3.24 | $2.36 |
| 2025-01-16 | $3.05 | $3.68 | $3.83 | $2.77 |
| 2025-01-17 | $3.68 | $3.92 | $4.18 | $3.62 |
| 2025-01-18 | $3.92 | $3.91 | $3.95 | $3.61 |
| 2025-01-19 | $3.91 | $3.43 | $3.99 | $3.35 |
| 2025-01-20 | $3.43 | $3.26 | $3.80 | $3.21 |
| 2025-01-21 | $3.26 | $3.31 | $3.38 | $3.09 |
| 2025-01-22 | $3.31 | $3.31 | $3.53 | $3.24 |
| 2025-01-23 | $3.31 | $3.30 | $3.39 | $3.11 |
| 2025-01-24 | $3.30 | $3.28 | $3.79 | $3.16 |
| 2025-01-25 | $3.28 | $2.93 | $3.37 | $2.90 |
| 2025-01-26 | $2.93 | $3.01 | $3.16 | $2.91 |
| 2025-01-27 | $3.01 | $3.08 | $3.14 | $2.71 |
| 2025-01-28 | $3.08 | $3.09 | $3.29 | $3.03 |
| 2025-01-29 | $3.09 | $3.13 | $3.40 | $3.07 |
| 2025-01-30 | $3.13 | $3.20 | $3.44 | $3.10 |
| 2025-01-31 | $3.20 | $3.14 | $3.30 | $3.08 |
| 2025-02-01 | $3.14 | $2.74 | $3.16 | $2.73 |
| 2025-02-02 | $2.74 | $2.37 | $2.81 | $2.24 |
| 2025-02-03 | $2.37 | $2.38 | $2.47 | $1.96 |
| 2025-02-04 | $2.38 | $2.06 | $2.41 | $1.98 |
| 2025-02-05 | $2.06 | $1.94 | $2.10 | $1.91 |
| 2025-02-06 | $1.94 | $1.85 | $1.99 | $1.80 |
| 2025-02-07 | $1.85 | $1.77 | $2.10 | $1.77 |
| 2025-02-08 | $1.77 | $2.04 | $2.06 | $1.73 |
| 2025-02-09 | $2.04 | $2.04 | $2.13 | $1.97 |
| 2025-02-10 | $2.04 | $2.01 | $2.13 | $1.95 |
| 2025-02-11 | $2.01 | $1.92 | $2.24 | $1.88 |
| 2025-02-12 | $1.92 | $2.00 | $2.07 | $1.82 |
| 2025-02-13 | $2.00 | $2.05 | $2.06 | $1.91 |
| 2025-02-14 | $2.05 | $2.19 | $2.28 | $2.02 |
| 2025-02-15 | $2.19 | $2.17 | $2.23 | $2.11 |
| 2025-02-16 | $2.17 | $2.13 | $2.20 | $2.06 |
| 2025-02-17 | $2.13 | $2.15 | $2.29 | $2.08 |
| 2025-02-18 | $2.15 | $2.02 | $2.15 | $1.96 |
| 2025-02-19 | $2.02 | $2.23 | $2.27 | $1.98 |
| 2025-02-20 | $2.23 | $2.36 | $2.37 | $2.20 |
| 2025-02-21 | $2.36 | $2.14 | $2.42 | $2.10 |
| 2025-02-22 | $2.14 | $2.24 | $2.28 | $2.09 |
| 2025-02-23 | $2.24 | $2.21 | $2.27 | $2.15 |
| 2025-02-24 | $2.21 | $1.90 | $2.23 | $1.89 |
| 2025-02-25 | $1.90 | $1.97 | $2.00 | $1.75 |
| 2025-02-26 | $1.97 | $2.03 | $2.11 | $1.93 |
| 2025-02-27 | $2.03 | $2.43 | $2.46 | $2.02 |
| 2025-02-28 | $2.43 | $2.10 | $2.44 | $2.04 |
| 2025-03-01 | $2.10 | $2.02 | $2.14 | $1.98 |
| 2025-03-02 | $2.02 | $2.17 | $2.22 | $2.00 |
| 2025-03-03 | $2.17 | $1.81 | $2.18 | $1.76 |
| 2025-03-04 | $1.81 | $1.73 | $1.83 | $1.61 |
| 2025-03-05 | $1.73 | $1.73 | $1.82 | $1.70 |
| 2025-03-06 | $1.73 | $1.58 | $1.76 | $1.56 |
| 2025-03-07 | $1.58 | $1.56 | $1.63 | $1.53 |
| 2025-03-08 | $1.56 | $1.51 | $1.59 | $1.50 |
| 2025-03-09 | $1.51 | $1.25 | $1.54 | $1.24 |
| 2025-03-10 | $1.25 | $1.17 | $1.36 | $1.11 |
| 2025-03-11 | $1.17 | $1.20 | $1.25 | $1.09 |
| 2025-03-12 | $1.20 | $1.32 | $1.37 | $1.20 |
| 2025-03-13 | $1.32 | $1.27 | $1.32 | $1.23 |
| 2025-03-14 | $1.27 | $1.28 | $1.32 | $1.26 |
| 2025-03-15 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2025-03-16 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2025-03-17 | $1.25 | $1.30 | $1.34 | $1.25 |
| 2025-03-18 | $1.30 | $1.30 | $1.33 | $1.25 |
| 2025-03-19 | $1.30 | $1.39 | $1.40 | $1.30 |
| 2025-03-20 | $1.39 | $1.35 | $1.41 | $1.31 |
| 2025-03-21 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2025-03-22 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2025-03-23 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2025-03-24 | $1.35 | $1.42 | $1.45 | $1.31 |
| 2025-03-25 | $1.42 | $1.45 | $1.47 | $1.37 |
| 2025-03-26 | $1.45 | $1.48 | $1.52 | $1.41 |
| 2025-03-27 | $1.48 | $1.57 | $1.63 | $1.45 |
| 2025-03-28 | $1.57 | $1.40 | $1.57 | $1.37 |
| 2025-03-29 | $1.40 | $1.28 | $1.42 | $1.27 |
| 2025-03-30 | $1.28 | $1.23 | $1.31 | $1.22 |
| 2025-03-31 | $1.23 | $1.22 | $1.24 | $1.17 |
| 2025-04-01 | $1.22 | $1.25 | $1.33 | $1.21 |
| 2025-04-02 | $1.25 | $1.11 | $1.25 | $1.09 |
| 2025-04-03 | $1.11 | $1.13 | $1.19 | $1.06 |
| 2025-04-04 | $1.13 | $1.15 | $1.16 | $1.08 |
| 2025-04-05 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2025-04-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-04-30 | $1.20 | $1.20 | $1.25 | $1.14 |
| 2025-05-01 | $1.20 | $1.45 | $1.53 | $1.20 |
| 2025-05-02 | $1.45 | $1.43 | $1.48 | $1.39 |
| 2025-05-03 | $1.43 | $1.36 | $1.43 | $1.32 |
| 2025-05-04 | $1.36 | $1.35 | $1.39 | $1.30 |
| 2025-05-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-05-31 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2025-06-01 | $1.32 | $1.36 | $1.37 | $1.30 |
| 2025-06-02 | $1.36 | $1.36 | $1.37 | $1.30 |
| 2025-06-03 | $1.36 | $1.40 | $1.43 | $1.35 |
| 2025-06-04 | $1.40 | $1.39 | $1.43 | $1.36 |
| 2025-06-05 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2025-06-30 | $1.43 | $1.35 | $1.44 | $1.35 |
| 2025-07-01 | $1.35 | $1.28 | $1.35 | $1.27 |
| 2025-07-02 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2025-07-03 | $1.38 | $1.41 | $1.44 | $1.37 |
| 2025-07-04 | $1.41 | $1.34 | $1.42 | $1.33 |
| 2025-07-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-07-31 | $1.81 | $1.74 | $1.88 | $1.74 |
| 2025-08-01 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2025-08-02 | $1.64 | $1.60 | $1.68 | $1.56 |
| 2025-08-03 | $1.60 | $1.74 | $1.74 | $1.58 |
| 2025-08-04 | $1.74 | $1.83 | $1.86 | $1.74 |
| 2025-08-05 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2025-08-31 | $2.00 | $1.92 | $2.03 | $1.88 |
| 2025-09-01 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2025-09-02 | $1.81 | $1.93 | $1.97 | $1.81 |
| 2025-09-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-09-04 | $1.99 | $2.00 | $2.15 | $1.93 |
| 2025-09-05 | $2.00 | $1.97 | $2.06 | $1.96 |
| 2025-09-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-09-30 | $1.74 | $1.70 | $1.74 | $1.65 |
| 2025-10-01 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-10-02 | $1.84 | $1.96 | $2.02 | $1.81 |
| 2025-10-03 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-10-04 | $1.88 | $1.86 | $1.91 | $1.81 |
| 2025-10-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-10-16 | $1.90 | $1.77 | $2.00 | $1.75 |
| 2025-10-17 | $1.77 | $1.77 | $1.81 | $1.61 |
| 2025-10-18 | $1.77 | $1.77 | $1.77 | $1.77 |
| Paar | Vahetus |
|---|---|
| MORPHO/ETH | bilaxy |
| MORPHO/USDT | bingx |
| MORPHO/USDT | bitget |
| MORPHO/KRW | bithumb |
| MORPHO/USDT | bitmart |
| MORPHO/USDT | bitrue |
| MORPHO/USDT | bitunix |
| MORPHO/EUR | bitvavo |
| MORPHO/USDT | bybit |
| MORPHO/USD | coinbase |
| MORPHO/USDT | coinex |
| MORPHO/USDT | coinw |
| MORPHO/USD | cryptodotcom |
| MORPHO/TRY | gateio |
| MORPHO/USDT | gateio |
| MORPHO/KRW | korbit |
| MORPHO/EUR | kraken |
| MORPHO/USD | kraken |
| MORPHO/USDT | kucoin |
| MORPHO/USDT | lbank |
| MORPHO/BRL | mercadobitcoin |
| MORPHO/USDT | mexc |
| MORPHO/USDC | okex |
| MORPHO/USDT | okex |
| MORPHO/USDT | phemex |
| MORPHO/USDT | xtpub |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine