Openverse Network - Leben Openverse Network Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Openverse Network Rang 1138

$6.21623

Openverse Network Rang 1138

Webseite Twitter

1,900,000 BTG

24h Vol

168 BTC

1 H

0.68 %

24 H

3.75 %

7 d

16.15 %

Heute Openverse Network Preis in US-Dollar ist derzeit 6.22 USD, und wenn in konvertiert Bitcoin ist 0.00004976 BTC. Insgesamt 1,900,000 BTG sind derzeit auf dem Markt im Umlauf. Openverse Network Die Preise erfahren derzeit eine Änderung von 3.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.209 M US dollars Openverse Network wurde gehandelt Krypto-Austausch. Erhalten Openverse Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Openverse Network

Symbol

BTG

Algorithmus

Equihash

BTC Preis

0.00004976 BTC

BTC Markt

95 BTC

BTC 24h Vol

168 BTC

Insgesamt abgebaute Münzen

1,900,000 BTG

0.68 %

24h

3.75 %

16.15 %

Twitter

Openverse Network

Webseite

Openverse Network

Share Openverse Network Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-10-12	$7.56	$7.60	$7.61	$7.07
2019-10-13	$7.60	$7.84	$7.87	$7.52
2019-10-14	$7.84	$8.02	$8.03	$7.85
2019-10-15	$8.02	$8.13	$8.26	$7.82
2019-10-16	$8.13	$8.17	$8.48	$7.92
2019-10-17	$8.17	$8.43	$8.45	$8.10
2019-10-18	$8.43	$7.65	$8.40	$7.61
2019-10-19	$7.65	$7.47	$7.68	$7.39
2019-10-20	$7.47	$7.57	$7.77	$7.52
2019-10-21	$7.57	$7.61	$7.69	$7.44
2019-10-22	$7.61	$7.48	$7.51	$7.34
2019-10-23	$7.48	$6.92	$7.23	$6.81
2019-10-24	$6.92	$7.07	$7.12	$6.85
2019-10-25	$7.07	$7.79	$8.46	$7.59
2019-10-26	$7.79	$7.71	$8.36	$7.49
2019-10-27	$7.71	$8.02	$8.09	$7.85
2019-10-28	$8.02	$7.99	$8.01	$7.70
2019-10-29	$7.99	$8.39	$8.58	$8.09
2019-10-30	$8.39	$8.03	$8.35	$7.97
2019-10-31	$8.03	$8.13	$8.17	$7.85
2019-11-01	$8.13	$8.10	$8.23	$8.04
2019-11-02	$8.10	$8.21	$8.40	$8.10
2019-11-03	$8.21	$8.26	$8.32	$8.09
2019-11-04	$8.26	$8.54	$8.57	$8.35
2019-11-05	$8.54	$8.44	$8.48	$8.31
2019-11-06	$8.44	$8.65	$9.89	$8.44
2019-11-07	$8.65	$8.80	$9.31	$8.52
2019-11-08	$8.80	$8.40	$8.51	$8.18
2019-11-09	$8.40	$8.46	$8.50	$8.35
2019-11-10	$8.46	$8.77	$8.93	$8.57
2019-11-11	$8.77	$8.57	$8.66	$8.44
2019-11-12	$8.57	$8.52	$8.72	$8.43
2019-11-13	$8.52	$8.46	$8.60	$8.42
2019-11-14	$8.46	$8.10	$8.38	$7.99
2019-11-15	$8.10	$7.84	$8.01	$7.82
2019-11-16	$7.84	$7.93	$7.93	$7.79
2019-11-17	$7.93	$7.90	$7.98	$7.83
2019-11-18	$7.90	$7.52	$7.62	$7.48
2019-11-19	$7.52	$7.35	$7.49	$7.31
2019-11-20	$7.35	$7.40	$7.44	$7.30
2019-11-21	$7.40	$7.06	$7.11	$6.86
2019-11-22	$7.06	$6.62	$6.75	$6.60
2019-11-23	$6.62	$6.74	$6.88	$6.63
2019-11-24	$6.74	$6.28	$6.39	$6.26
2019-11-25	$6.28	$6.16	$6.50	$6.12
2019-11-26	$6.16	$6.19	$6.21	$6.07
2019-11-27	$6.19	$6.49	$6.64	$6.43
2019-11-28	$6.49	$6.55	$6.57	$6.37
2019-11-29	$6.55	$6.76	$6.90	$6.71
2019-11-30	$6.76	$6.41	$6.62	$6.30
2019-12-01	$6.41	$6.45	$6.49	$6.24
2019-12-02	$6.45	$6.18	$6.40	$5.97
2019-12-03	$6.18	$5.98	$6.18	$5.81
2019-12-04	$5.98	$5.81	$5.91	$5.75
2019-12-05	$5.81	$5.98	$6.02	$5.90
2019-12-06	$5.98	$6.11	$6.14	$6.06
2019-12-07	$6.11	$6.02	$6.07	$5.98
2019-12-08	$6.02	$5.99	$6.09	$5.95
2019-12-09	$5.99	$5.84	$5.90	$5.79
2019-12-10	$5.84	$5.71	$5.76	$5.60
2019-12-11	$5.71	$5.71	$5.77	$5.62
2019-12-12	$5.71	$5.70	$5.73	$5.64
2019-12-13	$5.70	$5.69	$5.78	$5.65
2019-12-14	$5.69	$5.59	$5.64	$5.52
2019-12-15	$5.59	$5.53	$5.65	$5.42
2019-12-16	$5.53	$5.24	$5.41	$5.23
2019-12-17	$5.24	$4.93	$5.07	$4.85
2019-12-18	$4.93	$5.41	$5.56	$5.38
2019-12-19	$5.41	$5.30	$5.36	$5.19
2019-12-20	$5.30	$5.41	$5.45	$5.31
2019-12-21	$5.41	$5.30	$5.39	$5.26
2019-12-22	$5.30	$5.42	$5.60	$5.40
2019-12-23	$5.42	$5.23	$5.31	$5.19
2019-12-24	$5.23	$5.21	$5.23	$5.15
2019-12-25	$5.21	$5.09	$5.18	$5.07
2019-12-26	$5.09	$5.15	$5.17	$4.99
2019-12-27	$5.15	$5.25	$5.33	$5.15
2019-12-28	$5.25	$5.32	$5.46	$5.29
2019-12-29	$5.32	$5.46	$5.50	$5.34
2019-12-30	$5.46	$5.52	$5.53	$5.31
2019-12-31	$5.52	$5.29	$5.50	$5.28
2020-01-01	$5.29	$5.29	$5.35	$5.28
2020-01-02	$5.29	$5.09	$5.20	$5.03
2020-01-03	$5.09	$5.38	$5.47	$5.29
2020-01-04	$5.38	$5.37	$5.43	$5.28
2020-01-05	$5.37	$5.41	$5.45	$5.32
2020-01-06	$5.41	$5.79	$5.80	$5.58
2020-01-07	$5.79	$5.92	$6.16	$5.91
2020-01-08	$5.92	$6.23	$6.78	$5.70
2020-01-09	$6.23	$5.80	$6.09	$5.71
2020-01-10	$5.80	$6.30	$6.40	$5.91
2020-01-11	$6.30	$6.48	$6.77	$6.17
2020-01-12	$6.48	$6.77	$6.84	$6.41
2020-01-13	$6.77	$6.97	$6.98	$6.64
2020-01-14	$6.97	$14.01	$15.85	$7.53
2020-01-15	$14.01	$15.10	$25.68	$12.84
2020-01-16	$15.10	$13.09	$15.23	$11.74
2020-01-17	$13.09	$12.55	$13.72	$12.09
2020-01-18	$12.55	$11.22	$13.40	$10.82
2020-01-19	$11.22	$11.00	$11.73	$10.10
2020-01-20	$11.00	$11.51	$12.23	$10.18
2020-01-21	$11.51	$11.23	$12.02	$10.95
2020-01-22	$11.23	$10.83	$11.42	$10.66
2020-01-23	$10.83	$9.77	$10.51	$9.65
2020-01-24	$9.77	$9.96	$10.19	$9.31
2020-01-25	$9.96	$10.06	$10.41	$9.65
2020-01-26	$10.06	$11.29	$12.83	$10.32
2020-01-27	$11.29	$11.92	$13.08	$11.44
2020-01-28	$11.92	$11.78	$12.98	$11.68
2020-01-29	$11.78	$11.61	$12.17	$11.48
2020-01-30	$11.61	$11.75	$12.24	$11.48
2020-01-31	$11.75	$11.29	$11.65	$10.86
2020-02-01	$11.29	$11.35	$11.83	$11.01
2020-02-02	$11.35	$11.24	$11.51	$11.14
2020-02-03	$11.24	$11.81	$12.04	$10.80
2020-02-04	$11.81	$11.13	$11.99	$10.93
2020-02-05	$11.13	$11.78	$12.37	$11.53
2020-02-06	$11.78	$11.53	$11.98	$11.41
2020-02-07	$11.53	$11.55	$11.80	$11.46
2020-02-08	$11.48	$12.29	$12.87	$11.09
2020-02-09	$12.36	$13.33	$14.26	$12.51
2020-02-10	$13.33	$13.58	$14.53	$12.67
2020-02-11	$13.58	$13.77	$14.69	$13.62
2020-02-12	$13.77	$13.63	$14.22	$13.40
2020-02-13	$13.63	$12.83	$13.62	$12.67
2020-02-14	$12.83	$13.14	$13.36	$12.75
2020-02-15	$13.14	$11.62	$12.62	$11.41
2020-02-16	$11.62	$11.21	$11.82	$9.95
2020-02-17	$11.21	$11.01	$11.21	$9.93
2020-02-18	$11.01	$11.26	$11.77	$11.01
2020-02-19	$11.26	$10.16	$10.69	$10.11
2020-02-20	$10.16	$10.26	$10.41	$9.95
2020-02-21	$10.26	$10.43	$10.58	$10.27
2020-02-22	$10.43	$10.17	$10.46	$10.11
2020-02-23	$10.17	$10.54	$10.71	$10.46
2020-02-24	$10.54	$9.93	$10.31	$9.87
2020-02-25	$9.93	$9.14	$9.61	$9.07
2020-02-26	$9.14	$8.13	$8.64	$7.79
2020-02-27	$8.13	$8.21	$8.51	$7.86
2020-02-28	$8.21	$8.30	$8.64	$8.10
2020-02-29	$8.30	$8.17	$8.31	$8.08
2020-03-01	$8.17	$9.08	$9.69	$8.17
2020-03-02	$9.08	$10.08	$10.23	$9.45
2020-03-03	$10.08	$9.92	$10.02	$9.61
2020-03-04	$9.92	$10.50	$10.51	$9.83
2020-03-05	$10.50	$12.06	$12.19	$10.85
2020-03-06	$12.06	$11.72	$12.24	$11.56
2020-03-07	$11.72	$10.91	$11.45	$10.65
2020-03-08	$10.91	$9.09	$10.23	$8.98
2020-03-09	$9.09	$9.43	$9.45	$8.76
2020-03-10	$9.43	$9.51	$9.75	$9.10
2020-03-11	$9.51	$9.16	$9.66	$9.04
2020-03-12	$9.16	$5.24	$5.71	$4.98
2020-03-13	$5.24	$6.43	$6.74	$5.51
2020-03-14	$6.43	$6.01	$6.15	$5.81
2020-03-15	$6.01	$6.44	$6.69	$6.14
2020-03-16	$6.44	$5.90	$6.23	$5.83
2020-03-17	$5.90	$6.19	$6.42	$6.14
2020-03-18	$6.19	$6.43	$6.51	$6.24
2020-03-19	$6.43	$7.45	$7.73	$7.03
2020-03-20	$7.45	$7.47	$8.15	$7.18
2020-03-21	$7.47	$7.70	$7.80	$7.38
2020-03-22	$7.70	$6.79	$7.31	$6.77
2020-03-23	$6.79	$7.56	$7.82	$7.51
2020-03-24	$7.56	$7.72	$7.90	$7.64
2020-03-25	$7.72	$7.55	$7.68	$7.42
2020-03-26	$7.55	$7.64	$7.75	$7.55
2020-03-27	$7.64	$7.24	$7.31	$7.11
2020-03-28	$7.24	$7.10	$7.17	$6.94
2020-03-29	$7.10	$6.60	$6.77	$6.58
2020-03-30	$6.60	$7.20	$7.36	$7.11
2020-03-31	$7.20	$7.21	$7.25	$7.07
2020-04-01	$7.21	$7.32	$7.52	$7.30
2020-04-02	$7.32	$7.44	$7.61	$7.34
2020-04-03	$7.44	$7.41	$7.53	$7.27
2020-04-04	$7.41	$7.41	$7.56	$7.30
2020-04-05	$7.41	$7.30	$7.39	$7.21
2020-04-06	$7.30	$8.03	$8.06	$7.83
2020-04-07	$8.03	$7.79	$8.01	$7.72
2020-04-08	$7.79	$9.43	$9.47	$7.94
2020-04-09	$9.43	$9.73	$10.31	$9.21
2020-04-10	$9.73	$8.95	$9.47	$8.60
2020-04-11	$8.95	$9.79	$10.05	$8.94
2020-04-12	$9.79	$10.02	$10.38	$9.78
2020-04-13	$10.02	$9.91	$9.97	$9.73
2020-04-14	$9.91	$9.91	$10.05	$9.49
2020-04-15	$9.91	$9.35	$9.75	$9.35
2020-04-16	$9.35	$9.94	$10.06	$9.53
2020-04-17	$9.94	$9.97	$10.24	$9.73
2020-04-18	$9.97	$10.10	$10.32	$10.01
2020-04-19	$10.10	$9.72	$9.92	$9.66
2020-04-20	$9.72	$8.83	$9.33	$8.79
2020-04-21	$8.83	$8.91	$8.97	$8.66
2020-04-22	$8.91	$9.18	$9.31	$9.13
2020-04-23	$9.18	$9.30	$9.63	$9.28
2020-04-24	$9.30	$9.30	$9.42	$9.19
2020-04-25	$9.30	$9.36	$9.46	$9.28
2020-04-26	$9.36	$9.46	$9.59	$9.43
2020-04-27	$9.46	$9.46	$9.59	$9.32
2020-04-28	$9.46	$9.38	$9.49	$9.31
2020-04-29	$9.38	$10.05	$10.88	$9.99
2020-04-30	$10.05	$9.82	$10.56	$9.54
2020-05-01	$9.82	$10.21	$10.25	$10.00
2020-05-02	$10.21	$10.22	$10.44	$10.10
2020-05-03	$10.22	$9.95	$10.36	$9.89
2020-05-04	$9.95	$9.81	$9.97	$9.62
2020-05-05	$9.81	$9.79	$10.00	$9.78
2020-05-06	$9.79	$9.61	$9.94	$9.56
2020-05-07	$9.61	$9.99	$10.52	$9.89
2020-05-08	$9.99	$9.95	$9.99	$9.65
2020-05-09	$9.95	$9.83	$9.94	$9.63
2020-05-10	$9.83	$8.92	$9.29	$8.76
2020-05-11	$8.92	$8.70	$8.76	$8.40
2020-05-12	$8.70	$8.85	$9.16	$8.80
2020-05-13	$8.85	$9.20	$9.39	$9.02
2020-05-14	$9.20	$9.19	$9.77	$9.17
2020-05-15	$9.19	$8.92	$9.03	$8.68
2020-05-16	$8.92	$9.04	$9.13	$8.94
2020-05-17	$9.04	$9.06	$9.34	$9.04
2020-05-18	$9.06	$9.31	$9.45	$9.01
2020-05-19	$9.31	$9.20	$9.42	$9.18
2020-05-20	$9.20	$8.99	$9.07	$8.88
2020-05-21	$8.99	$8.60	$8.71	$8.50
2020-05-22	$8.60	$8.99	$9.00	$8.61
2020-05-23	$8.99	$8.83	$9.07	$8.77
2020-05-24	$8.83	$8.50	$8.69	$8.36
2020-05-25	$8.50	$8.95	$9.09	$8.64
2020-05-26	$8.95	$8.76	$8.96	$8.67
2020-05-27	$8.76	$9.00	$9.24	$8.92
2020-05-28	$9.00	$9.16	$9.39	$9.11
2020-05-29	$9.16	$9.14	$9.23	$9.01
2020-05-30	$9.14	$9.62	$9.62	$9.30
2020-05-31	$9.62	$9.15	$9.38	$9.12
2020-06-01	$9.15	$9.62	$9.90	$9.49
2020-06-02	$9.62	$9.21	$9.42	$8.89
2020-06-03	$9.21	$9.36	$9.39	$9.27
2020-06-04	$9.36	$9.38	$9.69	$9.37
2020-06-05	$9.38	$9.25	$9.30	$9.15
2020-06-06	$9.25	$9.28	$9.37	$9.20
2020-06-07	$9.28	$9.26	$9.39	$9.20
2020-06-08	$9.26	$9.28	$9.29	$9.18
2020-06-09	$9.28	$9.19	$9.32	$9.17
2020-06-10	$9.19	$9.34	$9.47	$9.17
2020-06-11	$9.34	$8.42	$8.82	$8.41
2020-06-12	$8.42	$8.61	$8.71	$8.56
2020-06-13	$8.61	$8.81	$8.84	$8.62
2020-06-14	$8.81	$8.60	$8.74	$8.52
2020-06-15	$8.60	$8.50	$8.77	$8.39
2020-06-16	$8.50	$8.56	$8.67	$8.53
2020-06-17	$8.56	$8.59	$8.71	$8.49
2020-06-18	$8.59	$8.49	$8.65	$8.38
2020-06-19	$8.49	$8.48	$8.54	$8.42
2020-06-20	$8.48	$8.58	$8.76	$8.49
2020-06-21	$8.58	$8.50	$8.61	$8.47
2020-06-22	$8.50	$8.85	$8.92	$8.79
2020-06-23	$8.85	$8.99	$9.46	$8.76
2020-06-24	$8.99	$8.62	$8.73	$8.54
2020-06-25	$8.62	$8.51	$8.75	$8.42
2020-06-26	$8.51	$8.40	$8.46	$8.33
2020-06-27	$8.40	$7.99	$8.28	$7.93
2020-06-28	$7.99	$10.27	$12.33	$8.04
2020-06-29	$10.27	$10.42	$12.40	$9.67
2020-06-30	$10.42	$10.60	$10.74	$9.88
2020-07-01	$10.60	$10.37	$11.80	$10.24
2020-07-02	$10.37	$9.10	$10.23	$9.04
2020-07-03	$9.10	$8.63	$9.19	$8.32
2020-07-04	$8.63	$8.88	$9.01	$8.55
2020-07-05	$8.88	$8.37	$8.82	$8.20
2020-07-06	$8.37	$9.01	$9.15	$8.61
2020-07-07	$9.01	$8.76	$9.16	$8.69
2020-07-08	$8.76	$9.13	$9.51	$8.87
2020-07-09	$9.13	$8.94	$9.15	$8.77
2020-07-10	$8.94	$8.86	$9.15	$8.72
2020-07-11	$8.86	$9.39	$9.55	$8.76
2020-07-12	$9.39	$9.21	$9.89	$9.03
2020-07-13	$9.21	$8.94	$9.50	$8.77
2020-07-14	$8.94	$9.28	$9.40	$8.82
2020-07-15	$9.28	$8.96	$9.27	$8.81
2020-07-16	$8.96	$8.80	$9.03	$8.62
2020-07-17	$8.80	$8.82	$9.01	$8.67
2020-07-18	$8.82	$9.04	$9.13	$8.71
2020-07-19	$9.04	$9.14	$9.24	$8.76
2020-07-20	$9.14	$8.85	$9.15	$8.76
2020-07-21	$8.85	$9.09	$9.31	$8.98
2020-07-22	$9.09	$9.59	$9.65	$9.03
2020-07-23	$9.59	$9.22	$9.72	$9.01
2020-07-24	$9.22	$9.34	$9.37	$8.95
2020-07-25	$9.34	$9.33	$9.63	$9.16
2020-07-26	$9.33	$9.39	$9.83	$9.18
2020-07-27	$9.39	$9.85	$10.63	$9.47
2020-07-28	$9.85	$9.97	$10.41	$9.42
2020-07-29	$9.97	$10.03	$10.58	$8.65
2020-07-30	$10.03	$9.92	$10.17	$9.61
2020-07-31	$9.92	$10.28	$10.62	$9.73
2020-08-01	$10.28	$10.43	$10.97	$10.01
2020-08-02	$10.43	$9.77	$10.29	$9.49
2020-08-03	$9.77	$10.05	$10.35	$9.73
2020-08-04	$10.05	$10.01	$10.32	$9.56
2020-08-05	$10.01	$10.41	$10.67	$10.20
2020-08-06	$10.41	$10.26	$10.52	$9.94
2020-08-07	$10.26	$10.09	$10.35	$9.84
2020-08-08	$10.09	$10.18	$10.43	$9.70
2020-08-09	$10.18	$9.98	$10.44	$9.74
2020-08-10	$9.98	$9.91	$10.51	$9.45
2020-08-11	$9.91	$10.56	$10.81	$9.40
2020-08-12	$10.56	$10.62	$10.99	$10.37
2020-08-13	$10.62	$10.97	$11.47	$10.79
2020-08-14	$10.97	$10.95	$11.00	$10.84
2020-08-15	$10.95	$11.23	$11.39	$10.89
2020-08-16	$11.23	$11.65	$12.01	$11.23
2020-08-17	$11.65	$11.75	$12.28	$11.45
2020-08-18	$11.75	$11.26	$11.72	$11.12
2020-08-19	$11.26	$10.63	$11.37	$10.49
2020-08-20	$10.63	$10.95	$11.00	$10.55
2020-08-21	$10.95	$10.74	$11.22	$10.61
2020-08-22	$10.74	$10.96	$10.98	$10.27
2020-08-23	$10.96	$10.83	$11.07	$10.45
2020-08-24	$10.83	$10.91	$10.97	$10.72
2020-08-25	$10.91	$9.90	$10.55	$9.63
2020-08-26	$9.90	$10.03	$10.27	$9.28
2020-08-27	$10.03	$9.63	$9.95	$9.47
2020-08-28	$9.63	$9.92	$10.02	$9.49
2020-08-29	$9.92	$9.96	$9.98	$9.76
2020-08-30	$9.96	$10.20	$10.28	$10.05
2020-08-31	$10.20	$10.10	$10.25	$10.01
2020-09-01	$10.10	$10.45	$10.46	$10.16
2020-09-02	$10.45	$9.63	$9.99	$9.56
2020-09-03	$9.63	$8.31	$8.61	$8.22
2020-09-04	$8.31	$8.57	$8.76	$8.43
2020-09-05	$8.57	$8.14	$8.49	$8.05
2020-09-06	$8.14	$8.26	$8.45	$8.12
2020-09-07	$8.26	$8.54	$8.66	$8.32
2020-09-08	$8.54	$8.27	$8.36	$8.22
2020-09-09	$8.27	$8.39	$8.44	$8.29
2020-09-10	$8.39	$8.56	$8.66	$8.47
2020-09-11	$8.56	$8.58	$8.71	$8.55
2020-09-12	$8.58	$8.66	$8.72	$8.54
2020-09-13	$8.66	$8.41	$8.63	$8.34
2020-09-14	$8.41	$8.49	$8.69	$8.42
2020-09-15	$8.49	$8.39	$8.70	$8.34
2020-09-16	$8.39	$8.33	$8.52	$8.21
2020-09-17	$8.33	$8.28	$8.43	$8.21
2020-09-18	$8.28	$8.24	$8.43	$8.19
2020-09-19	$8.24	$8.21	$8.40	$8.21
2020-09-20	$8.21	$8.16	$8.25	$8.06
2020-09-21	$8.16	$7.85	$7.97	$7.50
2020-09-22	$7.85	$7.95	$8.09	$7.68
2020-09-23	$7.95	$7.41	$7.76	$7.40
2020-09-24	$7.41	$7.75	$7.88	$7.73
2020-09-25	$7.75	$7.89	$7.96	$7.60
2020-09-26	$7.89	$7.93	$8.00	$7.84
2020-09-27	$7.93	$8.02	$8.22	$7.90
2020-09-28	$8.02	$7.92	$8.01	$7.85
2020-09-29	$7.92	$8.05	$8.12	$7.97
2020-09-30	$8.05	$7.99	$8.06	$7.93
2020-10-01	$7.99	$7.83	$7.99	$7.83
2020-10-02	$7.83	$7.64	$7.82	$7.60
2020-10-03	$7.64	$7.71	$7.76	$7.60
2020-10-04	$7.71	$7.81	$7.88	$7.74
2020-10-05	$7.81	$7.85	$8.12	$7.85
2020-10-06	$7.85	$7.66	$7.90	$7.62
2020-10-07	$7.66	$7.69	$7.72	$7.59
2020-10-08	$7.69	$7.99	$8.03	$7.82
2020-10-09	$7.99	$8.12	$8.31	$8.00
2020-10-10	$8.12	$8.26	$8.51	$8.20
2020-10-11	$8.26	$8.29	$8.44	$8.26
2020-10-12	$8.29	$8.20	$8.42	$8.15
2020-10-13	$8.20	$8.09	$8.23	$7.97
2020-10-14	$8.09	$7.76	$8.11	$7.59
2020-10-15	$7.76	$7.84	$7.96	$7.74
2020-10-16	$7.84	$7.63	$7.72	$7.54
2020-10-17	$7.63	$7.66	$7.72	$7.64
2020-10-18	$7.66	$7.72	$7.80	$7.71
2020-10-19	$7.72	$7.74	$8.12	$7.69
2020-10-20	$7.74	$7.48	$7.94	$7.33
2020-10-21	$7.48	$7.85	$8.09	$7.67
2020-10-22	$7.85	$7.84	$8.15	$7.82
2020-10-23	$7.84	$7.88	$8.03	$7.66
2020-10-24	$7.88	$7.93	$8.05	$7.87
2020-10-25	$7.93	$7.90	$8.02	$7.78
2020-10-26	$7.90	$7.50	$7.98	$7.48
2020-10-27	$7.50	$7.55	$7.90	$7.43
2020-10-28	$7.55	$7.35	$7.42	$7.02
2020-10-29	$7.35	$7.14	$7.54	$7.09
2020-10-30	$7.14	$7.10	$7.39	$7.08
2020-10-31	$7.10	$7.07	$7.27	$7.05
2020-11-01	$7.07	$7.24	$7.35	$7.05
2020-11-02	$7.24	$6.94	$7.16	$6.92
2020-11-03	$6.94	$6.98	$7.28	$6.97
2020-11-04	$6.98	$7.09	$7.36	$7.00
2020-11-05	$7.09	$7.30	$7.84	$7.25
2020-11-06	$7.30	$7.64	$7.73	$7.24
2020-11-07	$7.64	$7.28	$7.56	$7.18
2020-11-08	$7.28	$7.50	$7.69	$7.45
2020-11-09	$7.50	$7.32	$7.48	$7.29
2020-11-10	$7.32	$7.35	$7.42	$7.29
2020-11-11	$7.35	$7.46	$7.59	$7.35
2020-11-12	$7.46	$7.56	$8.04	$7.55
2020-11-13	$7.56	$7.58	$7.74	$7.44
2020-11-14	$7.58	$7.70	$7.83	$7.44
2020-11-15	$7.70	$7.42	$7.79	$7.36
2020-11-16	$7.42	$7.90	$7.96	$7.58
2020-11-17	$7.90	$8.10	$8.42	$7.93
2020-11-18	$8.10	$9.36	$10.23	$8.09
2020-11-19	$9.36	$8.84	$9.66	$8.68
2020-11-20	$8.84	$9.42	$9.85	$9.19
2020-11-21	$9.42	$9.88	$9.98	$9.20
2020-11-22	$9.88	$9.40	$9.99	$9.23
2020-11-23	$9.40	$9.70	$9.73	$9.21
2020-11-24	$9.70	$10.06	$10.77	$9.20
2020-11-25	$10.06	$9.84	$10.42	$9.69
2020-11-26	$9.84	$8.47	$9.25	$8.35
2020-11-27	$8.47	$8.66	$9.01	$8.43
2020-11-28	$8.66	$9.09	$9.31	$8.93
2020-11-29	$9.09	$9.22	$9.34	$8.90
2020-11-30	$9.22	$9.71	$10.20	$9.32
2020-12-01	$9.71	$9.07	$9.34	$8.88
2020-12-02	$9.07	$9.19	$9.33	$8.99
2020-12-03	$9.19	$9.37	$9.92	$9.29
2020-12-04	$9.37	$9.16	$10.08	$8.83
2020-12-05	$9.16	$9.40	$9.53	$9.25
2020-12-06	$9.40	$9.35	$9.58	$9.22
2020-12-07	$9.35	$9.11	$9.37	$9.08
2020-12-08	$9.11	$8.56	$8.95	$8.29
2020-12-09	$8.56	$8.54	$8.79	$8.44
2020-12-10	$8.54	$8.29	$8.45	$8.24
2020-12-11	$8.29	$8.06	$8.30	$8.05
2020-12-12	$8.06	$8.38	$8.82	$8.15
2020-12-13	$8.38	$8.84	$9.24	$8.49
2020-12-14	$8.84	$8.74	$9.09	$8.49
2020-12-15	$8.74	$8.86	$8.98	$8.77
2020-12-16	$8.86	$9.41	$9.76	$9.28
2020-12-17	$9.41	$9.54	$10.15	$9.18
2020-12-18	$9.54	$9.70	$10.39	$9.39
2020-12-19	$9.70	$9.72	$10.25	$9.64
2020-12-20	$9.72	$9.76	$10.02	$9.44
2020-12-21	$9.76	$9.11	$9.64	$8.94
2020-12-22	$9.11	$9.10	$9.60	$8.96
2020-12-23	$9.10	$7.86	$8.88	$7.34
2020-12-24	$7.86	$8.47	$8.54	$7.81
2020-12-25	$8.47	$8.50	$9.09	$8.33
2020-12-26	$8.50	$8.67	$9.34	$8.41
2020-12-27	$8.67	$8.64	$9.16	$8.06
2020-12-28	$8.64	$8.63	$9.14	$8.46
2020-12-29	$8.63	$8.37	$8.78	$8.29
2020-12-30	$8.37	$8.52	$8.90	$8.38
2020-12-31	$8.52	$8.32	$8.63	$8.23
2021-01-01	$8.32	$8.46	$8.76	$8.38
2021-01-02	$8.46	$8.41	$9.31	$8.15
2021-01-03	$8.41	$8.73	$8.86	$7.90
2021-01-04	$8.73	$8.78	$9.26	$8.33
2021-01-05	$8.78	$9.02	$9.80	$8.78
2021-01-06	$9.02	$9.43	$10.17	$9.32
2021-01-07	$9.43	$10.19	$11.76	$9.99
2021-01-08	$10.19	$11.13	$12.43	$10.40
2021-01-09	$11.13	$13.52	$14.08	$10.34
2021-01-10	$13.52	$13.29	$17.19	$12.00
2021-01-11	$13.29	$12.28	$12.53	$10.86
2021-01-12	$12.28	$12.70	$13.08	$11.38
2021-01-13	$12.70	$13.61	$15.03	$13.27
2021-01-14	$13.62	$13.76	$13.82	$13.12
2021-01-15	$13.74	$12.84	$13.17	$12.47
2021-01-16	$12.84	$12.79	$12.93	$12.39
2021-01-17	$12.79	$12.40	$12.76	$12.22
2021-01-18	$12.40	$12.67	$12.89	$12.42
2021-01-19	$12.67	$12.54	$12.90	$12.22
2021-01-20	$12.54	$12.32	$12.57	$12.00
2021-01-21	$12.32	$10.24	$10.86	$10.18
2021-01-22	$10.24	$10.66	$11.06	$10.40
2021-01-23	$10.66	$10.69	$11.21	$10.34
2021-01-24	$10.69	$11.11	$11.36	$10.72
2021-01-25	$11.11	$10.78	$11.20	$10.52
2021-01-26	$10.78	$10.60	$10.96	$10.54
2021-01-27	$10.60	$9.71	$10.04	$9.52
2021-01-28	$9.71	$10.47	$11.34	$10.43
2021-01-29	$10.47	$10.96	$12.95	$10.14
2021-01-30	$10.96	$10.88	$11.26	$10.67
2021-01-31	$10.88	$10.51	$10.64	$10.34
2021-02-01	$10.51	$10.56	$11.00	$10.36
2021-02-02	$10.56	$11.15	$11.55	$10.91
2021-02-03	$11.15	$11.64	$11.87	$11.49
2021-02-04	$11.64	$11.02	$11.43	$10.87
2021-02-05	$11.02	$12.07	$12.37	$11.42
2021-02-06	$12.07	$12.68	$13.47	$12.09
2021-02-07	$12.68	$12.24	$12.75	$11.97
2021-02-08	$12.24	$13.70	$15.09	$13.42
2021-02-09	$13.70	$14.19	$14.46	$13.30
2021-02-10	$14.15	$14.17	$14.61	$13.01
2021-02-11	$14.35	$15.27	$16.47	$14.98
2021-02-12	$15.27	$15.37	$15.75	$14.85
2021-02-13	$15.37	$17.66	$18.84	$15.25
2021-02-14	$17.66	$26.32	$27.15	$18.00
2021-02-15	$26.32	$28.14	$32.36	$25.07
2021-02-16	$28.14	$26.26	$28.87	$25.87
2021-02-17	$26.26	$27.28	$29.00	$26.76
2021-02-18	$27.28	$26.31	$27.65	$25.54
2021-02-19	$26.31	$27.58	$29.64	$26.90
2021-02-20	$27.58	$25.71	$27.95	$25.21
2021-02-21	$25.71	$32.36	$38.22	$25.98
2021-02-22	$32.36	$33.18	$35.18	$29.66
2021-02-23	$33.18	$26.65	$30.02	$22.49
2021-02-24	$26.65	$27.55	$30.39	$26.91
2021-02-25	$27.55	$26.41	$28.20	$25.38
2021-02-26	$26.41	$25.94	$27.56	$24.69
2021-02-27	$25.94	$25.87	$26.88	$25.45
2021-02-28	$25.87	$23.99	$25.48	$23.08
2021-03-01	$23.99	$26.51	$28.39	$26.01
2021-03-02	$26.51	$26.53	$27.74	$25.51
2021-03-03	$26.53	$27.87	$29.83	$26.66
2021-03-04	$27.87	$27.33	$28.10	$26.12
2021-03-05	$27.33	$27.41	$29.22	$26.97
2021-03-06	$27.41	$27.72	$29.29	$27.38
2021-03-07	$27.72	$28.90	$30.32	$28.64
2021-03-08	$28.90	$29.50	$31.44	$28.93
2021-03-09	$29.50	$31.09	$32.41	$29.99
2021-03-10	$31.09	$34.65	$35.32	$30.41
2021-03-11	$34.65	$33.82	$36.13	$33.70
2021-03-12	$33.82	$32.18	$35.50	$32.12
2021-03-13	$32.18	$35.73	$37.14	$33.04
2021-03-14	$35.73	$32.51	$34.75	$32.27
2021-03-15	$32.61	$29.87	$32.86	$29.19
2021-03-16	$29.84	$30.51	$31.48	$30.00
2021-03-17	$30.51	$31.40	$31.99	$30.99
2021-03-18	$31.40	$30.32	$31.07	$29.80
2021-03-19	$30.32	$30.31	$30.77	$30.08
2021-03-20	$30.31	$30.10	$32.01	$29.92
2021-03-21	$30.10	$29.09	$30.18	$28.80
2021-03-22	$29.09	$30.24	$33.32	$27.26
2021-03-23	$30.24	$33.16	$43.48	$29.79
2021-03-24	$33.16	$30.54	$32.43	$29.87
2021-03-25	$30.54	$30.03	$31.62	$29.36
2021-03-26	$30.03	$32.43	$33.03	$31.82
2021-03-27	$32.43	$33.24	$35.36	$32.79
2021-03-28	$33.24	$32.69	$33.36	$31.85
2021-03-29	$32.69	$34.75	$34.92	$32.56
2021-03-30	$34.75	$36.09	$36.44	$34.09
2021-03-31	$36.09	$39.33	$39.80	$35.63
2021-04-01	$39.33	$38.53	$40.23	$37.47
2021-04-02	$38.53	$38.93	$40.17	$37.34
2021-04-03	$38.93	$37.16	$42.24	$35.61
2021-04-04	$37.16	$40.46	$41.28	$37.44
2021-04-05	$40.46	$47.06	$49.31	$40.38
2021-04-06	$47.06	$70.77	$78.60	$44.67
2021-04-07	$70.77	$79.56	$106.31	$65.69
2021-04-08	$79.56	$101.42	$104.44	$71.44
2021-04-09	$101.42	$102.27	$115.52	$93.15
2021-04-10	$102.27	$107.67	$111.14	$95.95
2021-04-11	$107.67	$112.70	$119.96	$104.43
2021-04-12	$112.70	$105.45	$113.71	$101.68
2021-04-13	$105.45	$109.96	$115.61	$103.60
2021-04-14	$109.96	$108.74	$110.75	$101.44
2021-04-15	$108.74	$107.69	$109.33	$102.75
2021-04-16	$107.69	$114.79	$118.47	$100.85
2021-04-17	$114.79	$106.72	$115.01	$105.22
2021-04-18	$106.72	$93.54	$101.47	$87.46
2021-04-19	$93.54	$87.08	$96.16	$84.13
2021-04-20	$87.08	$94.63	$98.59	$77.29
2021-04-21	$94.63	$85.01	$92.43	$84.63
2021-04-22	$85.01	$73.18	$83.52	$71.32
2021-04-23	$73.18	$83.68	$156.25	$72.11
2021-04-24	$83.68	$77.33	$87.40	$76.78
2021-04-25	$77.33	$74.52	$80.80	$74.03
2021-04-26	$74.52	$86.55	$88.28	$80.01
2021-04-27	$86.55	$89.82	$94.84	$85.91
2021-04-28	$89.82	$91.48	$98.73	$87.04
2021-04-29	$91.48	$88.09	$89.70	$85.52
2021-04-30	$88.09	$93.45	$96.34	$92.82
2021-05-01	$93.45	$95.38	$96.48	$92.72
2021-05-02	$95.38	$93.09	$94.00	$89.97
2021-05-03	$93.09	$95.80	$96.20	$89.97
2021-05-04	$95.80	$107.66	$111.81	$89.18
2021-05-05	$107.66	$133.13	$138.02	$109.21
2021-05-06	$133.13	$140.88	$166.22	$130.66
2021-05-07	$140.88	$130.35	$144.30	$120.03
2021-05-08	$130.35	$131.62	$140.40	$126.79
2021-05-09	$131.62	$125.68	$130.35	$119.56
2021-05-10	$125.68	$110.96	$126.49	$110.68
2021-05-11	$110.96	$119.68	$121.67	$108.05
2021-05-12	$119.68	$92.52	$105.69	$92.08
2021-05-13	$92.52	$93.69	$100.49	$88.27
2021-05-14	$93.69	$102.22	$105.81	$92.69
2021-05-15	$102.22	$95.56	$102.81	$92.38
2021-05-16	$95.56	$93.59	$96.93	$91.77
2021-05-17	$93.59	$86.71	$88.93	$82.97
2021-05-18	$86.71	$87.49	$88.09	$83.76
2021-05-19	$87.49	$58.28	$75.05	$48.98
2021-05-20	$58.28	$68.61	$72.18	$57.93
2021-05-21	$68.61	$60.92	$65.66	$57.18
2021-05-22	$60.92	$55.71	$61.67	$54.06
2021-05-23	$55.71	$50.20	$60.41	$44.78
2021-05-24	$50.20	$62.18	$64.32	$50.84
2021-05-25	$62.18	$62.80	$65.68	$58.66
2021-05-26	$62.80	$66.57	$66.92	$62.83
2021-05-27	$66.57	$66.40	$69.18	$63.40
2021-05-28	$66.40	$58.45	$62.23	$56.48
2021-05-29	$58.45	$56.38	$61.23	$53.51
2021-05-30	$56.38	$57.06	$59.95	$54.21
2021-05-31	$57.06	$59.93	$60.34	$57.32
2021-06-01	$59.93	$57.70	$59.24	$57.19
2021-06-02	$57.70	$59.07	$59.41	$58.36
2021-06-03	$59.07	$61.83	$62.38	$60.57
2021-06-04	$61.83	$57.39	$58.28	$56.18
2021-06-05	$57.39	$55.16	$55.80	$54.48
2021-06-06	$55.16	$56.60	$63.40	$55.27
2021-06-07	$56.60	$51.08	$53.46	$50.58
2021-06-08	$51.08	$52.89	$57.97	$48.28
2021-06-09	$52.89	$71.27	$97.93	$56.16
2021-06-10	$71.27	$69.36	$80.62	$66.58
2021-06-11	$69.36	$57.62	$70.76	$57.50
2021-06-12	$57.62	$55.91	$58.86	$51.00
2021-06-13	$55.91	$58.80	$61.96	$57.90
2021-06-14	$58.80	$59.74	$61.68	$58.80
2021-06-15	$58.82	$58.88	$61.12	$58.51
2021-06-16	$58.48	$54.83	$55.95	$53.76
2021-06-17	$54.83	$57.81	$61.62	$54.31
2021-06-18	$57.81	$54.21	$54.43	$52.13
2021-06-19	$54.21	$52.28	$53.95	$52.10
2021-06-20	$52.28	$51.66	$52.80	$49.56
2021-06-21	$51.66	$37.32	$46.05	$36.21
2021-06-22	$37.32	$34.00	$40.02	$30.68
2021-06-23	$34.00	$36.74	$37.75	$33.78
2021-06-24	$36.74	$40.99	$47.40	$37.32
2021-06-25	$40.99	$38.26	$40.76	$36.59
2021-06-26	$38.26	$38.51	$39.48	$37.70
2021-06-27	$38.51	$40.93	$44.26	$40.09
2021-06-28	$40.93	$42.21	$43.32	$39.18
2021-06-29	$42.21	$47.78	$51.84	$43.55
2021-06-30	$47.78	$50.34	$53.01	$46.62
2021-07-01	$50.34	$47.60	$50.01	$46.29
2021-07-02	$47.60	$46.85	$49.63	$45.57
2021-07-03	$46.85	$47.65	$49.21	$46.79
2021-07-04	$47.65	$48.31	$49.61	$48.10
2021-07-05	$48.31	$45.63	$47.18	$44.49
2021-07-06	$45.63	$47.80	$52.42	$46.29
2021-07-07	$47.80	$47.09	$47.87	$46.48
2021-07-08	$47.09	$44.84	$48.03	$44.35
2021-07-09	$44.84	$45.03	$47.36	$44.11
2021-07-10	$45.03	$43.67	$45.08	$43.44
2021-07-11	$43.67	$44.35	$45.83	$43.74
2021-07-12	$44.35	$43.05	$43.58	$42.35
2021-07-13	$43.05	$41.87	$43.28	$41.81
2021-07-14	$41.87	$42.77	$44.96	$40.76
2021-07-15	$42.77	$40.09	$41.52	$39.74
2021-07-16	$40.09	$37.24	$40.38	$37.24
2021-07-17	$37.24	$37.64	$38.49	$36.50
2021-07-18	$37.64	$38.17	$40.65	$37.85
2021-07-19	$38.17	$37.29	$39.27	$37.02
2021-07-20	$37.29	$34.83	$37.54	$34.18
2021-07-21	$34.83	$37.73	$38.25	$36.74
2021-07-22	$37.73	$38.11	$39.02	$37.44
2021-07-23	$38.11	$40.67	$41.00	$39.32
2021-07-24	$40.67	$42.82	$44.64	$40.66
2021-07-25	$42.82	$43.40	$45.38	$42.30
2021-07-26	$43.40	$43.98	$50.16	$43.31
2021-07-27	$43.98	$47.32	$53.56	$46.45
2021-07-28	$47.32	$46.76	$48.12	$46.11
2021-07-29	$46.97	$46.89	$46.97	$45.12
2021-07-30	$46.80	$52.41	$56.80	$49.07
2021-07-31	$52.41	$51.76	$54.79	$50.18
2021-08-01	$51.76	$50.04	$51.91	$49.24
2021-08-02	$50.04	$55.25	$60.46	$47.77
2021-08-03	$55.25	$53.01	$58.16	$52.62
2021-08-04	$53.01	$54.40	$56.35	$53.25
2021-08-05	$54.40	$55.04	$57.49	$53.24
2021-08-06	$55.04	$56.22	$59.65	$55.71
2021-08-07	$56.22	$59.25	$60.23	$57.78
2021-08-08	$59.25	$56.10	$59.87	$55.49
2021-08-09	$56.10	$59.30	$61.99	$58.33
2021-08-10	$59.30	$59.24	$59.69	$58.14
2021-08-11	$59.24	$60.13	$61.32	$58.63
2021-08-12	$60.64	$58.29	$59.17	$57.40
2021-08-13	$58.29	$62.57	$64.14	$61.66
2021-08-14	$62.57	$63.82	$64.29	$60.90
2021-08-15	$63.82	$70.71	$72.45	$63.24
2021-08-16	$70.71	$66.64	$69.07	$65.63
2021-08-17	$66.64	$61.89	$68.32	$61.40
2021-08-18	$61.89	$60.77	$62.82	$58.71
2021-08-19	$60.77	$63.74	$65.70	$61.96
2021-08-20	$63.74	$73.07	$73.07	$66.80
2021-08-21	$73.07	$72.52	$79.07	$69.83
2021-08-22	$72.52	$71.86	$74.23	$70.43
2021-08-23	$71.86	$72.20	$74.97	$70.52
2021-08-24	$72.20	$67.05	$69.72	$65.81
2021-08-25	$67.05	$69.04	$75.36	$66.93
2021-08-26	$69.04	$63.02	$68.45	$62.31
2021-08-27	$63.02	$69.31	$69.95	$64.89
2021-08-28	$69.31	$77.19	$79.05	$68.58
2021-08-29	$77.19	$77.24	$93.29	$76.75
2021-08-30	$77.24	$76.55	$79.75	$74.16
2021-08-31	$76.55	$76.21	$78.80	$74.46
2021-09-01	$76.21	$78.05	$79.66	$76.97
2021-09-02	$78.05	$80.52	$81.07	$76.14
2021-09-03	$80.52	$84.93	$87.48	$79.73
2021-09-04	$84.93	$82.99	$88.98	$81.89
2021-09-05	$82.99	$84.72	$87.88	$83.01
2021-09-06	$84.72	$82.94	$86.52	$82.89
2021-09-07	$82.94	$68.55	$74.36	$64.90
2021-09-08	$68.55	$68.33	$72.34	$63.21
2021-09-09	$68.33	$69.03	$69.77	$67.36
2021-09-10	$69.03	$64.90	$68.31	$63.56
2021-09-11	$64.90	$65.36	$66.03	$63.82
2021-09-12	$65.36	$66.68	$69.54	$65.76
2021-09-13	$66.68	$64.02	$67.89	$62.18
2021-09-14	$64.02	$66.26	$67.58	$65.51
2021-09-15	$66.26	$68.52	$70.06	$66.49
2021-09-16	$68.52	$67.83	$70.98	$67.68
2021-09-17	$67.83	$65.22	$67.35	$64.80
2021-09-18	$65.22	$66.28	$67.73	$65.80
2021-09-19	$66.28	$64.12	$65.21	$63.84
2021-09-20	$64.12	$54.77	$58.34	$53.01
2021-09-21	$54.77	$50.81	$54.35	$50.40
2021-09-22	$50.81	$56.00	$56.39	$51.86
2021-09-23	$56.00	$57.06	$58.99	$55.17
2021-09-24	$57.06	$52.49	$54.63	$50.95
2021-09-25	$52.49	$52.93	$55.79	$51.05
2021-09-26	$52.93	$51.76	$54.65	$51.11
2021-09-27	$51.76	$50.08	$51.51	$49.49
2021-09-28	$50.08	$48.78	$52.06	$47.67
2021-09-29	$48.78	$49.27	$52.13	$49.10
2021-09-30	$49.27	$51.72	$52.55	$50.58
2021-10-01	$51.72	$57.07	$58.42	$55.39
2021-10-02	$57.07	$58.49	$59.73	$56.11
2021-10-03	$58.49	$58.94	$59.81	$57.78
2021-10-04	$58.94	$60.31	$60.56	$57.75
2021-10-05	$60.31	$62.27	$63.20	$60.78
2021-10-06	$62.27	$73.94	$79.92	$62.82
2021-10-07	$73.94	$68.16	$75.53	$67.46
2021-10-08	$68.16	$65.82	$69.27	$64.79
2021-10-09	$65.82	$68.44	$70.58	$66.13
2021-10-10	$68.44	$65.69	$69.85	$65.37
2021-10-11	$65.69	$69.92	$75.09	$68.31
2021-10-12	$69.92	$69.34	$73.26	$66.71
2021-10-13	$69.34	$68.84	$71.48	$68.04
2021-10-14	$68.84	$68.60	$69.23	$67.63
2021-10-15	$68.60	$71.43	$77.91	$70.63
2021-10-16	$71.43	$69.04	$70.80	$68.67
2021-10-17	$69.04	$67.98	$70.63	$67.61
2021-10-18	$67.98	$68.12	$71.53	$67.93
2021-10-19	$68.12	$69.62	$71.29	$68.72
2021-10-20	$69.62	$71.43	$71.96	$69.65
2021-10-21	$71.43	$68.51	$69.26	$66.89
2021-10-22	$68.51	$68.40	$68.58	$66.40
2021-10-23	$68.40	$68.36	$69.22	$67.69
2021-10-24	$68.36	$67.25	$68.23	$66.40
2021-10-25	$67.25	$68.70	$69.78	$68.01
2021-10-26	$68.70	$67.01	$67.49	$65.26
2021-10-27	$67.01	$59.52	$65.07	$58.29
2021-10-28	$59.52	$64.00	$66.49	$61.28
2021-10-29	$64.00	$65.21	$66.21	$64.84
2021-10-30	$65.21	$63.56	$65.11	$63.32
2021-10-31	$63.56	$65.52	$66.56	$61.90
2021-11-01	$65.52	$64.31	$65.11	$63.40
2021-11-02	$64.31	$66.11	$67.88	$64.78
2021-11-03	$66.11	$65.95	$66.83	$64.69
2021-11-04	$65.95	$64.28	$65.07	$63.72
2021-11-05	$64.28	$63.70	$65.11	$63.03
2021-11-06	$63.70	$63.38	$64.48	$63.25
2021-11-07	$63.38	$64.25	$65.46	$64.19
2021-11-08	$64.25	$69.17	$72.41	$68.29
2021-11-09	$69.17	$71.16	$74.77	$67.61
2021-11-10	$71.16	$67.59	$73.56	$66.74
2021-11-11	$67.59	$66.83	$68.06	$65.86
2021-11-12	$66.83	$65.25	$66.40	$64.48
2021-11-13	$65.25	$65.83	$66.21	$64.80
2021-11-14	$65.83	$67.02	$69.05	$66.75
2021-11-15	$67.02	$64.82	$65.52	$63.68
2021-11-16	$64.82	$60.71	$61.79	$59.69
2021-11-17	$60.71	$61.63	$62.12	$60.43
2021-11-18	$61.63	$56.65	$58.52	$55.91
2021-11-19	$56.65	$58.95	$59.65	$57.67
2021-11-20	$58.95	$59.77	$60.91	$59.59
2021-11-21	$59.77	$58.99	$59.52	$58.29
2021-11-22	$58.99	$56.70	$57.26	$55.68
2021-11-23	$56.70	$56.99	$58.26	$56.88
2021-11-24	$56.99	$56.95	$57.23	$55.69
2021-11-25	$56.95	$58.44	$62.45	$57.43
2021-11-26	$58.44	$53.47	$53.84	$51.80
2021-11-27	$53.47	$53.98	$55.24	$53.98
2021-11-28	$53.98	$55.21	$56.76	$54.98
2021-11-29	$55.21	$55.99	$57.03	$55.01
2021-11-30	$55.99	$55.55	$56.01	$54.64
2021-12-01	$55.55	$55.22	$56.20	$54.71
2021-12-02	$55.22	$54.26	$54.71	$53.70
2021-12-03	$54.26	$51.52	$52.70	$51.03
2021-12-04	$51.52	$44.86	$47.32	$36.34
2021-12-05	$44.86	$42.54	$46.89	$41.30
2021-12-06	$42.54	$46.41	$52.32	$41.45
2021-12-07	$46.41	$46.23	$48.20	$44.71
2021-12-08	$46.23	$46.12	$47.23	$45.21
2021-12-09	$46.12	$42.60	$43.74	$42.41
2021-12-10	$42.60	$44.03	$47.99	$41.20
2021-12-11	$44.03	$44.85	$46.09	$44.21
2021-12-12	$44.85	$44.30	$45.55	$43.65
2021-12-13	$44.30	$39.86	$42.43	$39.72
2021-12-14	$39.86	$41.90	$45.10	$41.27
2021-12-15	$41.90	$42.33	$42.77	$40.92
2021-12-16	$42.33	$40.97	$42.30	$40.63
2021-12-17	$40.97	$40.21	$40.53	$39.47
2021-12-18	$40.21	$40.82	$41.52	$40.63
2021-12-19	$40.82	$40.49	$40.95	$40.21
2021-12-20	$40.49	$41.24	$46.12	$40.35
2021-12-21	$41.24	$42.75	$43.59	$42.12
2021-12-22	$42.75	$42.49	$43.32	$41.76
2021-12-23	$42.49	$44.68	$46.05	$44.27
2021-12-24	$44.68	$45.81	$47.79	$43.82
2021-12-25	$45.81	$45.39	$45.74	$44.38
2021-12-26	$45.39	$44.90	$46.02	$44.70
2021-12-27	$44.90	$45.39	$47.57	$44.38
2021-12-28	$45.39	$41.93	$42.59	$41.26
2021-12-29	$41.93	$40.66	$41.59	$40.06
2021-12-30	$40.66	$41.00	$41.38	$40.53
2021-12-31	$41.00	$40.38	$40.61	$39.50
2022-01-01	$40.38	$41.48	$42.15	$41.10
2022-01-02	$41.48	$42.01	$43.00	$40.87
2022-01-03	$42.01	$41.39	$42.92	$41.11
2022-01-04	$41.39	$40.88	$42.20	$40.33
2022-01-05	$40.88	$38.74	$41.35	$38.05
2022-01-06	$38.74	$38.22	$39.65	$37.84
2022-01-07	$38.22	$36.81	$39.63	$36.06
2022-01-08	$36.81	$35.73	$37.89	$35.60
2022-01-09	$35.73	$35.88	$36.59	$35.59
2022-01-10	$36.45	$34.18	$36.45	$33.17
2022-01-11	$34.47	$35.99	$38.13	$35.13
2022-01-12	$35.99	$37.24	$37.81	$36.76
2022-01-13	$37.24	$35.98	$36.57	$35.76
2022-01-14	$35.98	$37.27	$39.56	$36.28
2022-01-15	$37.27	$38.52	$38.99	$37.27
2022-01-16	$38.52	$37.85	$38.71	$37.64
2022-01-17	$37.85	$36.22	$37.21	$35.85
2022-01-18	$36.22	$37.03	$38.86	$35.59
2022-01-19	$37.03	$35.71	$36.86	$35.47
2022-01-20	$35.71	$34.23	$35.18	$33.89
2022-01-21	$34.23	$29.91	$31.67	$29.58
2022-01-22	$29.91	$28.76	$31.58	$27.10
2022-01-23	$28.76	$29.40	$30.40	$29.16
2022-01-24	$29.40	$28.37	$31.59	$27.86
2022-01-25	$28.37	$28.63	$30.29	$27.98
2022-01-26	$28.63	$28.59	$31.46	$28.34
2022-01-27	$28.59	$28.60	$30.01	$28.39
2022-01-28	$28.60	$29.75	$32.36	$28.84
2022-01-29	$29.75	$30.32	$31.25	$30.06
2022-01-30	$30.32	$29.47	$30.21	$29.38
2022-01-31	$29.47	$29.65	$31.47	$29.42
2022-02-01	$29.65	$29.86	$30.35	$29.55
2022-02-02	$29.86	$29.28	$30.47	$28.47
2022-02-03	$29.28	$29.80	$30.41	$29.47
2022-02-04	$29.80	$32.50	$34.43	$32.49
2022-02-05	$32.47	$32.88	$33.45	$32.26
2022-02-06	$33.16	$34.18	$35.97	$33.60
2022-02-07	$34.18	$35.94	$38.30	$35.34
2022-02-08	$35.94	$35.18	$37.28	$34.29
2022-02-09	$35.18	$36.19	$37.07	$35.25
2022-02-10	$36.19	$35.86	$37.45	$35.26
2022-02-11	$35.86	$33.48	$35.87	$33.12
2022-02-12	$33.48	$33.04	$33.72	$32.20
2022-02-13	$33.04	$32.92	$33.34	$32.19
2022-02-14	$32.92	$32.36	$34.12	$32.02
2022-02-15	$32.36	$34.32	$34.35	$33.53
2022-02-16	$34.32	$33.89	$34.70	$33.33
2022-02-17	$33.89	$31.44	$31.65	$30.48
2022-02-18	$31.44	$30.60	$31.61	$30.42
2022-02-19	$30.60	$30.22	$30.94	$29.70
2022-02-20	$30.22	$29.18	$29.89	$28.81
2022-02-21	$29.18	$27.25	$28.68	$27.10
2022-02-22	$27.25	$28.13	$28.78	$27.64
2022-02-23	$28.13	$28.06	$28.20	$27.39
2022-02-24	$28.06	$27.73	$29.11	$26.95
2022-02-25	$27.73	$29.16	$30.01	$27.98
2022-02-26	$29.16	$30.76	$32.74	$29.08
2022-02-27	$30.76	$29.23	$29.98	$28.91
2022-02-28	$29.23	$31.93	$34.21	$31.40
2022-03-01	$31.93	$32.83	$35.67	$32.52
2022-03-02	$32.83	$31.62	$32.59	$31.03
2022-03-03	$31.62	$31.14	$31.90	$30.17
2022-03-04	$31.14	$29.84	$30.42	$28.54
2022-03-05	$29.84	$29.91	$30.85	$29.68
2022-03-06	$29.91	$28.41	$29.39	$28.14
2022-03-07	$28.41	$28.45	$29.38	$28.00
2022-03-08	$28.45	$28.70	$29.38	$28.38
2022-03-09	$28.70	$30.93	$31.46	$29.79
2022-03-10	$30.93	$30.65	$33.48	$29.07
2022-03-11	$30.65	$30.26	$30.75	$29.09
2022-03-12	$30.26	$29.99	$30.42	$29.66
2022-03-13	$29.99	$28.61	$30.07	$28.31
2022-03-14	$28.61	$29.18	$31.26	$29.14
2022-03-15	$29.18	$28.75	$29.55	$28.54
2022-03-16	$28.75	$29.78	$30.29	$29.18
2022-03-17	$29.80	$29.67	$29.97	$29.32
2022-03-18	$29.71	$30.11	$30.49	$29.91
2022-03-19	$30.11	$32.35	$32.58	$30.43
2022-03-20	$32.35	$35.89	$38.31	$31.01
2022-03-21	$35.89	$36.78	$41.54	$35.71
2022-03-22	$36.78	$43.65	$44.16	$37.97
2022-03-23	$43.65	$43.98	$49.30	$42.35
2022-03-24	$43.98	$44.01	$45.77	$42.22
2022-03-25	$44.01	$44.46	$50.85	$43.76
2022-03-26	$44.46	$42.98	$45.57	$42.86
2022-03-27	$42.98	$43.76	$45.25	$42.67
2022-03-28	$43.76	$43.45	$45.22	$43.08
2022-03-29	$43.45	$43.79	$46.17	$42.70
2022-03-30	$43.79	$44.00	$45.74	$43.43
2022-03-31	$44.00	$41.74	$42.92	$41.43
2022-04-01	$41.74	$42.27	$42.87	$41.85
2022-04-02	$42.27	$42.02	$45.50	$41.56
2022-04-03	$42.02	$42.18	$42.56	$41.59
2022-04-04	$42.18	$43.07	$44.68	$41.87
2022-04-05	$43.07	$41.45	$42.04	$41.06
2022-04-06	$41.45	$35.91	$39.78	$35.58
2022-04-07	$35.91	$38.72	$39.21	$35.86
2022-04-08	$38.72	$36.57	$37.80	$36.03
2022-04-09	$36.57	$36.91	$37.34	$36.39
2022-04-10	$36.91	$36.08	$37.39	$36.07
2022-04-11	$36.08	$32.93	$33.92	$31.95
2022-04-12	$32.93	$33.99	$35.40	$33.28
2022-04-13	$33.99	$35.91	$36.18	$34.70
2022-04-14	$35.91	$34.31	$35.72	$34.01
2022-04-15	$34.31	$35.24	$36.40	$34.68
2022-04-16	$35.24	$35.55	$36.84	$34.90
2022-04-17	$35.55	$34.15	$35.17	$34.13
2022-04-18	$34.15	$34.69	$35.22	$34.00
2022-04-19	$34.69	$35.52	$37.82	$34.88
2022-04-20	$35.52	$34.71	$35.90	$34.42
2022-04-21	$34.71	$34.49	$34.87	$33.39
2022-04-22	$34.49	$34.14	$34.73	$33.82
2022-04-23	$34.14	$33.45	$34.06	$33.14
2022-04-24	$33.45	$32.71	$33.62	$32.59
2022-04-25	$32.71	$33.04	$35.64	$32.52
2022-04-26	$33.04	$30.80	$32.27	$30.59
2022-04-27	$30.80	$31.53	$33.22	$31.25
2022-04-28	$31.53	$31.28	$31.95	$30.89
2022-04-29	$31.28	$29.79	$30.62	$29.51
2022-04-30	$29.79	$27.61	$29.21	$27.54
2022-05-01	$27.61	$28.19	$28.73	$27.71
2022-05-02	$28.19	$28.31	$29.03	$27.54
2022-05-03	$28.31	$27.75	$28.08	$27.38
2022-05-04	$27.75	$30.08	$30.23	$28.80
2022-05-05	$30.08	$28.65	$30.05	$27.64
2022-05-06	$28.65	$27.52	$28.30	$27.05
2022-05-07	$27.52	$26.95	$27.40	$26.68
2022-05-08	$26.95	$25.99	$26.18	$25.52
2022-05-09	$25.99	$22.20	$23.10	$21.99
2022-05-10	$22.20	$22.97	$23.45	$21.94
2022-05-11	$22.97	$18.58	$22.32	$17.99
2022-05-12	$18.58	$17.20	$19.33	$15.92
2022-05-13	$17.20	$18.42	$18.69	$17.26
2022-05-14	$18.42	$19.38	$19.89	$18.36
2022-05-15	$19.38	$20.12	$20.31	$19.59
2022-05-16	$20.12	$18.98	$19.93	$18.86
2022-05-17	$18.98	$19.83	$19.92	$19.34
2022-05-18	$19.83	$18.00	$19.52	$17.77
2022-05-19	$18.00	$18.90	$19.84	$18.53
2022-05-20	$18.90	$18.14	$18.32	$17.76
2022-05-21	$18.14	$18.56	$19.09	$18.29
2022-05-22	$18.56	$19.31	$19.82	$18.92
2022-05-23	$19.31	$24.80	$33.15	$18.43
2022-05-24	$24.80	$24.89	$27.67	$22.58
2022-05-25	$24.89	$23.05	$24.93	$22.78
2022-05-26	$23.05	$21.28	$23.06	$20.75
2022-05-27	$21.28	$21.36	$22.59	$20.76
2022-05-28	$21.36	$21.51	$21.99	$21.06
2022-05-29	$21.51	$22.59	$25.16	$21.83
2022-05-30	$22.59	$23.81	$25.48	$23.54
2022-05-31	$23.81	$23.20	$24.12	$22.60
2022-06-01	$23.20	$21.83	$22.90	$21.36
2022-06-02	$21.83	$22.36	$23.11	$21.72
2022-06-03	$22.36	$21.82	$22.59	$21.26
2022-06-04	$21.82	$21.61	$22.32	$21.38
2022-06-05	$21.61	$21.85	$22.56	$21.58
2022-06-06	$21.85	$22.32	$23.75	$22.03
2022-06-07	$22.32	$21.84	$23.41	$21.57
2022-06-08	$21.84	$21.62	$22.09	$21.04
2022-06-09	$21.62	$21.45	$21.72	$21.42
2022-06-10	$21.45	$21.07	$22.29	$20.70
2022-06-11	$21.07	$19.36	$20.87	$18.79
2022-06-12	$19.36	$17.26	$18.13	$16.80
2022-06-13	$17.26	$15.03	$15.95	$13.64
2022-06-14	$15.03	$15.70	$17.16	$14.24
2022-06-15	$15.70	$16.56	$16.81	$15.59
2022-06-16	$16.56	$15.10	$15.99	$14.34
2022-06-17	$15.10	$15.79	$16.35	$15.10
2022-06-18	$15.79	$15.66	$15.86	$14.26
2022-06-19	$15.66	$16.44	$17.74	$15.99
2022-06-20	$16.44	$16.71	$17.30	$14.96
2022-06-21	$16.71	$16.93	$17.10	$16.70
2022-06-22	$16.93	$16.20	$17.06	$16.14
2022-06-23	$16.20	$16.98	$17.41	$16.79
2022-06-24	$16.96	$17.48	$62.03	$16.16
2022-06-25	$17.61	$17.65	$18.25	$17.27
2022-06-26	$17.65	$17.31	$17.88	$17.01
2022-06-27	$17.31	$17.09	$17.24	$16.74
2022-06-28	$17.09	$16.40	$16.93	$15.92
2022-06-29	$16.40	$16.08	$16.68	$15.71
2022-06-30	$15.78	$15.04	$16.06	$11.02
2022-07-01	$15.59	$15.17	$15.32	$14.59
2022-07-02	$15.17	$15.40	$15.84	$15.07
2022-07-03	$15.40	$15.30	$16.09	$15.22
2022-07-04	$15.30	$16.03	$16.31	$15.89
2022-07-05	$16.03	$15.74	$16.31	$15.50
2022-07-06	$15.74	$16.03	$16.79	$15.78
2022-07-07	$16.03	$16.62	$17.03	$16.42
2022-07-08	$16.62	$16.41	$17.23	$16.26
2022-07-09	$16.41	$16.70	$16.81	$16.40
2022-07-10	$16.70	$15.94	$16.18	$15.66
2022-07-11	$15.94	$15.05	$15.53	$14.78
2022-07-12	$15.05	$14.86	$14.94	$14.47
2022-07-13	$14.86	$15.47	$15.91	$15.32
2022-07-14	$15.47	$15.59	$15.78	$15.37
2022-07-15	$15.59	$15.81	$16.30	$15.45
2022-07-16	$15.81	$17.19	$18.28	$15.99
2022-07-17	$17.19	$17.51	$18.40	$16.38
2022-07-18	$17.51	$19.82	$20.07	$18.55
2022-07-19	$19.82	$20.08	$21.39	$19.77
2022-07-20	$20.08	$18.49	$19.95	$18.25
2022-07-21	$18.49	$19.16	$19.28	$18.05
2022-07-22	$19.16	$23.64	$24.07	$18.78
2022-07-23	$23.64	$23.04	$24.47	$21.69
2022-07-24	$23.04	$22.48	$23.22	$21.97
2022-07-25	$22.48	$19.73	$21.37	$19.73
2022-07-26	$19.73	$20.86	$22.62	$19.66
2022-07-27	$20.86	$25.14	$25.69	$21.91
2022-07-28	$25.14	$28.27	$29.75	$25.91
2022-07-29	$28.27	$35.84	$37.15	$28.17
2022-07-30	$35.84	$33.01	$37.41	$32.63
2022-07-31	$33.01	$30.67	$34.36	$30.44
2022-08-01	$30.67	$29.37	$30.90	$28.81
2022-08-02	$29.37	$29.93	$31.08	$26.69
2022-08-03	$29.93	$29.51	$31.00	$28.99
2022-08-04	$29.51	$28.39	$29.30	$27.89
2022-08-05	$28.39	$29.48	$30.20	$28.87
2022-08-06	$29.48	$28.97	$29.50	$28.70
2022-08-07	$28.97	$28.86	$29.30	$28.63
2022-08-08	$28.86	$29.30	$29.96	$28.96
2022-08-09	$29.30	$28.09	$28.48	$27.74
2022-08-10	$28.09	$29.45	$31.39	$28.82
2022-08-11	$29.45	$30.29	$33.09	$28.13
2022-08-12	$30.29	$31.35	$33.01	$30.78
2022-08-13	$31.35	$31.49	$31.96	$31.08
2022-08-14	$31.49	$30.39	$31.32	$30.32
2022-08-15	$30.39	$29.77	$30.63	$29.43
2022-08-16	$29.77	$29.20	$30.68	$29.08
2022-08-17	$29.20	$28.68	$29.27	$28.12
2022-08-18	$28.64	$28.70	$29.40	$28.39
2022-08-19	$28.21	$23.85	$25.44	$23.54
2022-08-20	$23.85	$24.52	$25.60	$24.06
2022-08-21	$24.52	$24.94	$25.11	$24.63
2022-08-22	$24.94	$24.72	$25.32	$23.60
2022-08-23	$24.72	$25.20	$25.70	$24.47
2022-08-24	$25.20	$25.73	$26.11	$25.00
2022-08-25	$25.73	$26.12	$26.33	$25.77
2022-08-26	$26.12	$23.65	$24.86	$23.47
2022-08-27	$23.65	$23.30	$23.42	$22.80
2022-08-28	$23.30	$22.08	$23.84	$22.08
2022-08-29	$22.08	$23.36	$25.04	$22.73
2022-08-30	$23.36	$22.63	$23.20	$22.25
2022-08-31	$22.63	$22.82	$23.04	$22.58
2022-09-01	$22.82	$22.79	$23.19	$22.61
2022-09-02	$22.79	$22.49	$22.81	$22.33
2022-09-03	$22.49	$22.39	$22.65	$22.23
2022-09-04	$22.39	$22.70	$23.10	$22.52
2022-09-05	$22.70	$25.08	$25.32	$21.89
2022-09-06	$25.08	$22.48	$25.33	$22.46
2022-09-07	$22.48	$23.57	$23.99	$22.62
2022-09-08	$23.57	$23.73	$24.21	$23.21
2022-09-09	$23.73	$25.88	$29.40	$25.77
2022-09-10	$25.88	$26.22	$27.68	$26.01
2022-09-11	$26.22	$25.77	$26.84	$25.77
2022-09-12	$25.77	$25.94	$26.84	$25.60
2022-09-13	$25.94	$23.36	$23.87	$22.61
2022-09-14	$23.36	$24.66	$24.87	$23.41
2022-09-15	$24.66	$23.34	$24.01	$23.11
2022-09-16	$23.34	$22.83	$23.53	$22.68
2022-09-17	$22.83	$23.16	$23.40	$23.06
2022-09-18	$23.16	$21.42	$22.51	$21.30
2022-09-19	$21.42	$21.65	$22.16	$21.40
2022-09-20	$21.65	$20.90	$21.28	$20.39
2022-09-21	$20.90	$20.37	$20.72	$19.85
2022-09-22	$20.37	$21.23	$21.54	$19.32
2022-09-23	$21.23	$21.10	$21.32	$20.62
2022-09-24	$21.10	$20.82	$20.99	$20.63
2022-09-25	$20.82	$20.62	$20.88	$20.54
2022-09-26	$20.62	$21.17	$21.90	$20.58
2022-09-27	$21.17	$20.84	$21.03	$20.36
2022-09-28	$20.84	$20.66	$21.30	$20.44
2022-09-29	$20.66	$20.67	$20.98	$20.53
2022-09-30	$20.67	$20.53	$20.69	$20.20
2022-10-01	$20.53	$20.30	$20.67	$20.14
2022-10-02	$20.30	$19.78	$20.20	$19.74
2022-10-03	$19.78	$20.18	$20.48	$20.10
2022-10-04	$20.18	$20.71	$21.26	$20.65
2022-10-05	$20.71	$20.46	$20.68	$20.32
2022-10-06	$20.46	$20.34	$20.54	$20.20
2022-10-07	$20.34	$20.18	$20.39	$19.85
2022-10-08	$20.18	$20.35	$20.51	$20.00
2022-10-09	$20.35	$21.27	$22.86	$20.30
2022-10-10	$21.27	$20.07	$21.01	$19.99
2022-10-11	$20.07	$19.40	$20.05	$19.33
2022-10-12	$19.40	$19.29	$19.60	$19.17
2022-10-13	$19.29	$18.11	$20.91	$16.34
2022-10-14	$18.11	$17.95	$18.72	$17.78
2022-10-15	$17.95	$17.93	$18.10	$17.78
2022-10-16	$17.93	$17.73	$18.39	$17.62
2022-10-17	$17.73	$18.26	$18.30	$17.84
2022-10-18	$18.26	$17.73	$18.40	$17.50
2022-10-19	$17.73	$17.12	$17.68	$16.48
2022-10-20	$17.12	$16.74	$17.22	$16.67
2022-10-21	$16.74	$16.63	$16.90	$16.10
2022-10-22	$16.63	$18.66	$43.75	$16.35
2022-10-23	$18.66	$18.82	$24.13	$17.90
2022-10-24	$18.82	$17.48	$18.95	$17.47
2022-10-25	$17.48	$17.59	$18.34	$17.47
2022-10-26	$18.37	$17.73	$18.39	$15.47
2022-10-27	$18.05	$17.40	$17.75	$16.94
2022-10-28	$17.40	$17.76	$18.54	$17.19
2022-10-29	$17.76	$18.23	$18.74	$17.61
2022-10-30	$18.23	$17.63	$18.15	$17.23
2022-10-31	$17.63	$16.74	$18.15	$15.75
2022-11-01	$16.74	$17.49	$18.07	$15.21
2022-11-02	$17.49	$17.19	$17.58	$16.03
2022-11-03	$17.19	$17.47	$17.79	$16.50
2022-11-04	$17.47	$17.93	$18.58	$16.39
2022-11-05	$17.93	$18.35	$18.68	$17.14
2022-11-06	$18.35	$17.91	$18.18	$17.42
2022-11-07	$17.91	$17.81	$17.84	$17.28
2022-11-08	$17.81	$15.56	$16.14	$15.15
2022-11-09	$15.56	$13.54	$14.18	$12.21
2022-11-10	$13.54	$15.65	$16.47	$14.38
2022-11-11	$15.65	$15.10	$15.25	$14.35
2022-11-12	$15.10	$14.38	$15.39	$13.79
2022-11-13	$14.38	$14.39	$14.85	$13.68
2022-11-14	$14.39	$14.13	$14.85	$13.83
2022-11-15	$14.13	$14.59	$14.86	$13.84
2022-11-16	$14.59	$14.35	$14.82	$14.10
2022-11-17	$14.35	$14.36	$14.74	$13.85
2022-11-18	$14.36	$14.40	$14.78	$13.85
2022-11-19	$14.40	$14.45	$15.12	$14.04
2022-11-20	$14.45	$13.89	$14.78	$13.83
2022-11-21	$13.89	$13.88	$14.11	$13.22
2022-11-22	$13.88	$13.98	$14.39	$13.71
2022-11-23	$13.98	$14.64	$15.03	$14.10
2022-11-24	$14.64	$14.69	$15.61	$14.19
2022-11-25	$14.69	$14.62	$14.85	$14.18
2022-11-26	$14.62	$14.45	$14.87	$14.05
2022-11-27	$14.45	$14.65	$15.12	$13.98
2022-11-28	$14.65	$14.48	$14.96	$12.87
2022-11-29	$14.48	$14.76	$14.89	$13.86
2022-11-30	$14.76	$15.04	$15.43	$14.32
2022-12-01	$15.04	$14.95	$15.46	$14.04
2022-12-02	$14.95	$15.02	$15.24	$14.24
2022-12-03	$15.02	$14.86	$15.07	$13.94
2022-12-04	$14.86	$14.77	$15.41	$14.50
2022-12-05	$14.77	$14.91	$15.09	$13.96
2022-12-06	$14.21	$14.99	$16.05	$14.21
2022-12-07	$14.99	$13.68	$15.73	$13.68
2022-12-08	$14.61	$14.57	$15.08	$14.41
2022-12-09	$14.57	$13.73	$15.02	$13.64
2022-12-10	$13.73	$14.74	$15.03	$13.10
2022-12-11	$14.74	$14.71	$14.99	$13.78
2022-12-12	$14.71	$14.68	$15.21	$13.79
2022-12-13	$14.68	$15.07	$15.53	$13.49
2022-12-14	$15.07	$14.79	$15.31	$14.31
2022-12-15	$14.79	$14.69	$14.94	$14.04
2022-12-16	$14.69	$13.50	$14.42	$13.40
2022-12-17	$13.50	$14.13	$14.47	$13.50
2022-12-18	$14.13	$13.65	$14.10	$13.21
2022-12-19	$13.65	$12.86	$13.95	$12.74
2022-12-20	$12.86	$12.77	$13.47	$12.74
2022-12-21	$12.77	$13.19	$13.43	$12.35
2022-12-22	$13.19	$13.10	$13.37	$12.34
2022-12-23	$13.10	$13.13	$13.26	$12.59
2022-12-24	$13.01	$12.94	$13.01	$12.66
2022-12-25	$13.12	$12.98	$13.18	$11.89
2022-12-26	$12.98	$12.65	$13.08	$12.41
2022-12-27	$12.65	$12.19	$12.72	$11.52
2022-12-28	$12.19	$11.25	$12.30	$10.74
2022-12-29	$11.25	$11.95	$12.01	$10.19
2022-12-30	$11.95	$12.35	$13.30	$10.84
2022-12-31	$12.35	$11.62	$13.35	$11.13
2023-01-01	$11.62	$11.63	$11.86	$11.40
2023-01-02	$11.63	$11.90	$12.02	$11.29
2023-01-03	$11.90	$11.71	$12.47	$10.05
2023-01-04	$11.64	$12.55	$13.08	$11.64
2023-01-05	$12.55	$13.21	$14.45	$12.53
2023-01-06	$13.21	$11.90	$13.25	$11.22
2023-01-07	$11.90	$13.30	$13.90	$11.90
2023-01-08	$13.33	$13.28	$13.57	$12.78
2023-01-09	$13.28	$13.85	$14.33	$12.89
2023-01-10	$14.50	$12.33	$14.61	$12.20
2023-01-11	$12.33	$13.91	$13.94	$12.22
2023-01-12	$14.20	$14.97	$15.75	$14.22
2023-01-13	$14.97	$15.54	$16.77	$15.51
2023-01-14	$15.54	$16.11	$16.53	$15.62
2023-01-15	$16.11	$16.01	$16.20	$15.61
2023-01-16	$16.01	$15.73	$16.33	$15.22
2023-01-17	$15.73	$15.93	$16.78	$15.46
2023-01-18	$15.93	$14.99	$15.90	$14.84
2023-01-19	$14.99	$15.18	$15.90	$14.83
2023-01-20	$15.18	$16.32	$17.18	$15.99
2023-01-21	$16.32	$15.98	$16.60	$15.58
2023-01-22	$15.98	$16.30	$16.93	$15.77
2023-01-23	$16.30	$16.80	$17.52	$16.45
2023-01-24	$16.80	$16.01	$17.14	$15.80
2023-01-25	$16.01	$16.34	$16.66	$15.34
2023-01-26	$16.34	$17.59	$19.24	$15.95
2023-01-27	$17.59	$16.92	$18.33	$16.63
2023-01-28	$16.92	$16.80	$17.32	$16.61
2023-01-29	$16.80	$17.37	$17.57	$16.92
2023-01-30	$17.11	$15.88	$17.11	$15.76
2023-01-31	$16.15	$15.59	$16.81	$15.44
2023-02-01	$15.24	$16.85	$16.85	$14.59
2023-02-02	$16.80	$17.02	$17.17	$16.39
2023-02-03	$17.06	$16.83	$17.15	$13.61
2023-02-04	$16.58	$17.36	$17.84	$16.39
2023-02-05	$17.43	$17.01	$17.61	$16.31
2023-02-06	$16.42	$16.81	$17.00	$16.18
2023-02-07	$16.81	$17.28	$17.33	$16.62
2023-02-08	$17.60	$16.94	$17.63	$16.92
2023-02-09	$17.07	$16.60	$17.11	$15.90
2023-02-10	$16.44	$16.30	$16.95	$15.76
2023-02-11	$16.30	$16.35	$17.66	$15.97
2023-02-12	$16.47	$16.22	$16.59	$16.04
2023-02-13	$16.22	$15.90	$16.38	$14.26
2023-02-14	$15.90	$15.90	$16.42	$15.60
2023-02-15	$15.54	$17.00	$17.00	$14.93
2023-02-16	$17.00	$17.06	$17.40	$15.90
2023-02-17	$16.48	$17.25	$17.65	$16.76
2023-02-18	$17.14	$17.65	$17.69	$17.05
2023-02-19	$17.65	$17.47	$17.72	$16.24
2023-02-20	$17.47	$17.68	$18.45	$16.62
2023-02-21	$17.68	$18.84	$20.00	$16.91
2023-02-22	$19.05	$18.53	$19.01	$18.00
2023-02-23	$18.53	$17.86	$18.37	$17.25
2023-02-24	$17.86	$17.11	$17.56	$16.73
2023-02-25	$16.92	$16.76	$17.49	$16.39
2023-02-26	$16.76	$16.78	$18.21	$16.36
2023-02-27	$17.23	$17.27	$17.41	$16.65
2023-02-28	$17.27	$16.80	$17.03	$16.29
2023-03-01	$16.80	$16.89	$17.35	$16.67
2023-03-02	$16.90	$16.59	$17.25	$15.52
2023-03-03	$16.94	$16.16	$16.46	$15.55
2023-03-04	$16.16	$16.03	$16.82	$15.90
2023-03-05	$16.03	$15.95	$16.31	$15.62
2023-03-06	$15.95	$15.47	$16.02	$15.17
2023-03-07	$15.47	$15.05	$15.71	$14.95
2023-03-08	$15.00	$14.76	$17.23	$14.53
2023-03-09	$14.76	$13.25	$15.29	$13.00
2023-03-10	$13.85	$13.87	$13.87	$13.26
2023-03-11	$13.87	$13.54	$14.29	$13.45
2023-03-12	$13.54	$14.39	$15.17	$14.15
2023-03-13	$14.39	$15.14	$15.94	$14.54
2023-03-14	$15.14	$15.53	$15.97	$14.93
2023-03-15	$15.53	$14.89	$15.63	$12.86
2023-03-16	$14.89	$15.12	$15.57	$14.79
2023-03-17	$15.12	$16.13	$16.87	$15.80
2023-03-18	$16.13	$16.87	$17.67	$15.84
2023-03-19	$16.87	$17.08	$17.54	$15.76
2023-03-20	$17.08	$16.24	$17.42	$15.68
2023-03-21	$16.24	$16.50	$16.70	$15.67
2023-03-22	$16.50	$15.88	$16.79	$15.48
2023-03-23	$15.88	$16.26	$16.84	$15.86
2023-03-24	$16.26	$15.93	$16.27	$14.92
2023-03-25	$15.93	$15.87	$16.05	$14.43
2023-03-26	$15.87	$15.39	$16.26	$14.96
2023-03-27	$15.42	$14.60	$15.84	$10.36
2023-03-28	$14.60	$14.02	$15.38	$13.60
2023-03-29	$14.35	$15.62	$15.62	$14.55
2023-03-30	$15.62	$14.84	$15.55	$14.02
2023-03-31	$14.84	$14.98	$15.49	$14.17
2023-04-01	$14.47	$16.31	$16.31	$14.33
2023-04-02	$16.31	$14.83	$16.31	$14.39
2023-04-03	$14.66	$15.14	$16.25	$14.46
2023-04-04	$14.75	$14.95	$16.32	$14.50
2023-04-05	$14.95	$15.61	$16.90	$14.80
2023-04-06	$15.61	$16.06	$16.54	$15.09
2023-04-07	$16.06	$16.32	$16.65	$15.30
2023-04-08	$16.32	$15.97	$16.35	$15.64
2023-04-09	$15.97	$16.04	$16.11	$15.27
2023-04-10	$16.04	$16.21	$17.49	$15.62
2023-04-11	$16.21	$15.87	$161.47	$15.66
2023-04-12	$15.87	$16.16	$16.52	$15.66
2023-04-13	$16.16	$16.71	$16.94	$15.90
2023-04-14	$16.71	$16.73	$17.97	$15.83
2023-04-15	$16.73	$16.58	$18.00	$15.66
2023-04-16	$16.58	$16.40	$17.35	$16.26
2023-04-17	$16.40	$16.33	$16.82	$16.03
2023-04-18	$16.33	$16.57	$17.18	$16.02
2023-04-19	$16.57	$15.24	$16.62	$15.24
2023-04-20	$15.47	$15.67	$15.75	$14.63
2023-04-21	$15.67	$15.27	$15.55	$14.29
2023-04-22	$15.27	$15.23	$16.15	$14.73
2023-04-23	$15.23	$14.90	$15.48	$14.06
2023-04-24	$14.90	$14.85	$14.92	$14.18
2023-04-25	$14.85	$14.37	$15.28	$14.30
2023-04-26	$14.37	$14.54	$14.60	$13.18
2023-04-27	$14.54	$14.95	$15.31	$13.98
2023-04-28	$14.95	$14.28	$15.00	$14.05
2023-04-29	$14.28	$14.27	$15.05	$13.63
2023-04-30	$14.27	$14.49	$15.02	$13.23
2023-05-01	$14.49	$14.01	$14.54	$13.58
2023-05-02	$14.01	$14.01	$14.49	$13.76
2023-05-03	$14.01	$14.09	$14.46	$13.77
2023-05-04	$14.09	$14.06	$14.27	$13.24
2023-05-05	$14.06	$14.22	$14.58	$13.79
2023-05-06	$14.22	$13.31	$14.46	$13.24
2023-05-07	$13.31	$13.77	$14.07	$13.12
2023-05-08	$13.77	$12.92	$13.78	$12.66
2023-05-09	$12.92	$13.64	$14.42	$12.69
2023-05-10	$13.75	$13.45	$13.75	$10.81
2023-05-11	$13.35	$12.91	$13.14	$11.95
2023-05-12	$13.15	$11.50	$13.29	$11.36
2023-05-13	$12.86	$12.89	$13.45	$12.51
2023-05-14	$12.89	$13.07	$13.92	$12.58
2023-05-15	$13.07	$12.86	$13.24	$12.54
2023-05-16	$12.86	$12.82	$13.03	$12.69
2023-05-17	$12.82	$13.05	$13.40	$12.46
2023-05-18	$13.05	$12.78	$13.01	$12.07
2023-05-19	$12.78	$12.97	$13.10	$12.51
2023-05-20	$12.97	$13.31	$13.43	$12.78
2023-05-21	$13.31	$12.86	$13.17	$12.48
2023-05-22	$12.86	$12.70	$13.02	$12.50
2023-05-23	$12.70	$12.71	$13.02	$12.20
2023-05-24	$12.71	$12.48	$12.74	$12.07
2023-05-25	$12.48	$12.34	$12.73	$12.31
2023-05-26	$12.34	$12.56	$12.72	$11.98
2023-05-27	$12.56	$12.46	$12.70	$12.14
2023-05-28	$12.46	$12.85	$13.08	$12.30
2023-05-29	$12.85	$12.67	$13.07	$12.36
2023-05-30	$12.67	$12.32	$12.81	$12.06
2023-05-31	$12.32	$12.48	$12.92	$12.03
2023-06-01	$12.48	$12.34	$12.57	$12.13
2023-06-02	$12.34	$12.44	$12.69	$12.33
2023-06-03	$12.44	$12.56	$12.70	$12.24
2023-06-04	$12.56	$12.59	$12.63	$12.35
2023-06-05	$12.59	$12.19	$12.53	$11.83
2023-06-06	$12.19	$12.15	$13.35	$11.82
2023-06-07	$12.15	$11.90	$12.08	$11.36
2023-06-08	$11.90	$11.57	$12.14	$11.47
2023-06-09	$11.57	$11.83	$12.11	$11.50
2023-06-10	$11.83	$10.55	$11.77	$10.35
2023-06-11	$10.55	$11.30	$12.09	$10.56
2023-06-12	$11.30	$11.06	$11.45	$10.74
2023-06-13	$11.06	$10.63	$11.76	$10.48
2023-06-14	$10.63	$10.95	$11.76	$10.13
2023-06-15	$10.55	$11.30	$11.44	$8.10
2023-06-16	$11.21	$10.72	$12.11	$10.58
2023-06-17	$10.72	$10.98	$11.29	$10.78
2023-06-18	$10.98	$11.19	$11.68	$10.70
2023-06-19	$11.19	$11.05	$11.50	$10.83
2023-06-20	$11.05	$11.20	$11.72	$10.94
2023-06-21	$11.20	$11.81	$12.78	$11.05
2023-06-22	$11.81	$11.95	$12.15	$11.71
2023-06-23	$11.95	$12.85	$14.27	$12.21
2023-06-24	$12.85	$12.30	$14.57	$11.87
2023-06-25	$12.30	$12.21	$12.65	$11.84
2023-06-26	$12.21	$13.01	$14.00	$11.78
2023-06-27	$13.01	$13.42	$13.83	$12.52
2023-06-28	$13.42	$12.98	$13.82	$12.87
2023-06-29	$12.98	$13.13	$13.46	$13.01
2023-06-30	$13.13	$14.82	$16.07	$13.04
2023-07-01	$14.82	$15.25	$18.63	$14.61
2023-07-02	$15.25	$15.34	$15.92	$14.48
2023-07-03	$15.34	$15.56	$16.19	$15.06
2023-07-04	$14.98	$14.98	$16.75	$12.30
2023-07-05	$14.72	$14.01	$14.64	$13.22
2023-07-06	$14.01	$13.63	$15.25	$12.86
2023-07-07	$13.63	$14.03	$14.79	$13.11
2023-07-08	$14.03	$14.11	$14.55	$12.26
2023-07-09	$14.11	$13.15	$14.34	$12.17
2023-07-10	$13.15	$12.71	$14.15	$12.23
2023-07-11	$12.71	$12.77	$13.41	$11.92
2023-07-12	$12.77	$13.73	$14.61	$11.82
2023-07-13	$13.73	$13.83	$14.41	$12.85
2023-07-14	$13.83	$13.61	$13.92	$12.89
2023-07-15	$13.61	$13.39	$13.62	$13.28
2023-07-16	$13.39	$13.44	$13.67	$13.25
2023-07-17	$13.44	$13.31	$13.84	$13.22
2023-07-18	$13.31	$13.50	$13.87	$12.99
2023-07-19	$13.50	$13.03	$13.85	$12.73
2023-07-20	$13.03	$13.84	$13.99	$12.71
2023-07-21	$13.84	$13.99	$14.06	$13.42
2023-07-22	$13.99	$13.84	$13.99	$13.51
2023-07-23	$13.84	$13.93	$14.15	$13.59
2023-07-24	$13.93	$13.57	$14.04	$13.39
2023-07-25	$13.57	$13.43	$13.59	$13.19
2023-07-26	$13.43	$13.54	$13.54	$13.00
2023-07-27	$13.54	$13.17	$13.49	$13.07
2023-07-28	$13.17	$13.56	$13.78	$12.47
2023-07-29	$13.56	$13.36	$13.72	$13.28
2023-07-30	$13.36	$16.95	$18.62	$13.32
2023-07-31	$16.95	$20.69	$25.09	$16.66
2023-08-01	$20.69	$16.33	$21.97	$15.87
2023-08-02	$16.33	$15.93	$17.51	$15.21
2023-08-03	$15.93	$15.41	$16.05	$14.80
2023-08-04	$15.41	$16.60	$17.64	$15.05
2023-08-05	$16.60	$15.44	$16.66	$15.21
2023-08-06	$15.44	$14.96	$15.52	$14.84
2023-08-07	$14.96	$15.60	$16.42	$14.88
2023-08-08	$15.60	$15.26	$16.18	$14.55
2023-08-09	$15.26	$15.14	$15.30	$14.86
2023-08-10	$15.14	$14.65	$15.14	$14.26
2023-08-11	$14.65	$14.70	$15.37	$14.51
2023-08-12	$14.70	$15.42	$15.69	$14.71
2023-08-13	$15.42	$15.00	$15.35	$14.77
2023-08-14	$15.00	$14.85	$15.07	$14.48
2023-08-15	$14.85	$14.43	$15.10	$14.43
2023-08-16	$14.43	$13.91	$14.37	$13.46
2023-08-17	$13.91	$13.30	$14.16	$12.65
2023-08-18	$13.30	$13.41	$14.77	$10.42
2023-08-19	$13.41	$13.45	$13.90	$13.24
2023-08-20	$13.45	$13.32	$13.56	$13.16
2023-08-21	$13.32	$13.23	$13.71	$13.08
2023-08-22	$13.23	$12.96	$13.30	$12.79
2023-08-23	$12.96	$13.49	$13.67	$12.90
2023-08-24	$13.49	$13.09	$13.51	$12.92
2023-08-25	$13.09	$12.74	$13.18	$12.53
2023-08-26	$12.74	$12.80	$13.30	$12.64
2023-08-27	$12.80	$13.46	$13.49	$12.10
2023-08-28	$13.46	$12.97	$13.92	$12.75
2023-08-29	$12.97	$14.54	$14.84	$12.60
2023-08-30	$14.54	$13.05	$14.45	$12.83
2023-08-31	$13.05	$12.80	$12.89	$12.04
2023-09-01	$12.80	$12.72	$13.24	$12.35
2023-09-02	$12.72	$12.71	$12.85	$12.52
2023-09-03	$12.71	$12.67	$12.99	$12.38
2023-09-04	$12.67	$12.70	$13.42	$12.50
2023-09-05	$12.70	$12.58	$12.94	$12.23
2023-09-06	$12.58	$12.49	$12.75	$12.24
2023-09-07	$12.49	$12.72	$13.74	$10.51
2023-09-08	$12.72	$12.69	$12.99	$12.33
2023-09-09	$12.69	$12.48	$12.80	$12.43
2023-09-10	$12.48	$12.48	$12.75	$12.20
2023-09-11	$12.48	$12.31	$12.52	$12.01
2023-09-12	$12.31	$12.47	$12.85	$12.12
2023-09-13	$12.47	$12.56	$12.80	$12.26
2023-09-14	$12.56	$12.44	$13.21	$12.22
2023-09-15	$12.44	$12.65	$12.97	$12.42
2023-09-16	$12.65	$13.26	$13.92	$12.52
2023-09-17	$13.26	$12.61	$13.28	$12.34
2023-09-18	$12.61	$12.79	$13.13	$12.47
2023-09-19	$12.79	$12.85	$13.23	$12.59
2023-09-20	$12.85	$12.72	$12.89	$12.43
2023-09-21	$12.72	$12.44	$12.76	$12.32
2023-09-22	$12.44	$12.63	$12.77	$12.40
2023-09-23	$12.63	$12.56	$12.70	$12.27
2023-09-24	$12.56	$12.62	$13.39	$12.29
2023-09-25	$12.62	$12.70	$12.92	$12.41
2023-09-26	$12.70	$12.57	$12.72	$12.41
2023-09-27	$12.57	$12.78	$13.13	$12.34
2023-09-28	$12.78	$12.99	$13.43	$12.83
2023-09-29	$12.99	$12.62	$13.13	$12.51
2023-09-30	$12.62	$12.89	$13.04	$12.58
2023-10-01	$12.89	$13.18	$13.60	$12.86
2023-10-02	$13.18	$13.90	$14.22	$12.95
2023-10-03	$13.90	$13.59	$15.09	$13.54
2023-10-04	$13.59	$13.57	$13.82	$13.54
2023-10-05	$13.57	$13.05	$13.47	$12.75
2023-10-06	$13.05	$13.13	$13.44	$12.87
2023-10-07	$13.13	$13.17	$13.35	$12.99
2023-10-08	$13.17	$12.88	$13.25	$12.73
2023-10-09	$12.88	$12.54	$13.08	$12.40
2023-10-10	$12.54	$12.63	$12.70	$12.37
2023-10-11	$12.63	$12.40	$12.59	$12.21
2023-10-12	$12.40	$12.47	$12.52	$11.96
2023-10-13	$12.47	$12.31	$12.52	$11.83
2023-10-14	$12.31	$12.41	$12.54	$11.95
2023-10-15	$12.41	$12.51	$12.71	$12.21
2023-10-16	$12.51	$13.91	$14.03	$12.78
2023-10-17	$13.91	$13.83	$14.39	$13.36
2023-10-18	$13.83	$13.37	$14.22	$12.98
2023-10-19	$13.37	$13.20	$13.70	$12.64
2023-10-20	$13.20	$14.27	$15.41	$13.45
2023-10-21	$14.27	$14.79	$15.74	$14.38
2023-10-22	$14.79	$14.45	$15.00	$14.10
2023-10-23	$14.45	$14.75	$15.98	$13.70
2023-10-24	$14.75	$15.10	$15.55	$14.59
2023-10-25	$15.10	$14.78	$15.36	$14.41
2023-10-26	$14.78	$14.47	$14.97	$14.13
2023-10-27	$14.47	$13.96	$14.61	$13.92
2023-10-28	$13.96	$14.57	$14.86	$13.93
2023-10-29	$14.57	$14.64	$14.93	$14.32
2023-10-30	$14.64	$14.92	$14.98	$13.99
2023-10-31	$14.92	$14.68	$15.68	$14.48
2023-11-01	$14.68	$15.23	$15.55	$14.90
2023-11-02	$15.23	$15.34	$16.12	$14.94
2023-11-03	$15.34	$14.93	$15.52	$14.80
2023-11-04	$14.93	$15.42	$15.67	$14.58
2023-11-05	$15.42	$15.31	$15.86	$15.05
2023-11-06	$15.31	$15.45	$15.74	$15.06
2023-11-07	$15.45	$15.59	$16.01	$15.28
2023-11-08	$15.59	$15.87	$16.08	$15.60
2023-11-09	$15.87	$16.30	$16.84	$15.53
2023-11-10	$16.30	$16.78	$18.59	$16.42
2023-11-11	$16.78	$16.75	$17.94	$16.30
2023-11-12	$16.75	$16.29	$16.77	$16.14
2023-11-13	$16.29	$15.98	$16.32	$15.70
2023-11-14	$15.98	$15.66	$15.88	$15.14
2023-11-15	$15.66	$16.82	$16.87	$15.50
2023-11-16	$16.82	$15.77	$16.06	$15.23
2023-11-17	$15.77	$15.61	$16.15	$15.52
2023-11-18	$15.61	$15.48	$15.82	$15.12
2023-11-19	$15.48	$16.11	$18.01	$15.76
2023-11-20	$16.11	$15.67	$16.35	$15.38
2023-11-21	$15.67	$15.12	$15.22	$14.75
2023-11-22	$15.12	$15.30	$16.20	$15.08
2023-11-23	$15.30	$15.09	$15.52	$14.90
2023-11-24	$15.09	$15.26	$15.73	$14.20
2023-11-25	$15.26	$15.13	$17.87	$14.97
2023-11-26	$15.13	$15.25	$15.61	$14.90
2023-11-27	$15.25	$15.13	$15.49	$14.90
2023-11-28	$15.13	$14.92	$15.39	$14.65
2023-11-29	$14.92	$15.22	$15.68	$14.80
2023-11-30	$15.22	$15.00	$15.35	$14.78
2023-12-01	$15.00	$15.46	$15.54	$15.26
2023-12-02	$15.46	$15.64	$15.85	$15.39
2023-12-03	$15.64	$17.06	$17.46	$15.74
2023-12-04	$17.06	$17.32	$19.10	$15.92
2023-12-05	$17.32	$17.35	$18.42	$16.82
2023-12-06	$17.35	$17.09	$18.11	$16.68
2023-12-07	$17.09	$17.26	$17.77	$16.47
2023-12-08	$17.26	$17.93	$18.01	$17.10
2023-12-09	$17.93	$17.40	$18.05	$16.90
2023-12-10	$17.40	$17.48	$18.21	$17.21
2023-12-11	$17.48	$16.30	$17.44	$16.02
2023-12-12	$16.30	$16.46	$16.60	$15.95
2023-12-13	$16.46	$16.44	$17.22	$16.16
2023-12-14	$16.44	$17.32	$19.48	$16.49
2023-12-15	$17.32	$16.18	$16.90	$15.36
2023-12-16	$16.18	$16.29	$16.83	$15.54
2023-12-17	$16.29	$16.22	$16.23	$15.61
2023-12-18	$16.22	$15.97	$17.00	$15.60
2023-12-19	$15.97	$15.91	$16.00	$14.65
2023-12-20	$15.91	$16.45	$16.70	$15.81
2023-12-21	$16.45	$16.73	$17.05	$16.30
2023-12-22	$16.73	$17.15	$17.97	$16.40
2023-12-23	$17.15	$17.08	$17.15	$16.39
2023-12-24	$17.08	$16.66	$16.84	$15.80
2023-12-25	$16.66	$17.11	$17.35	$16.54
2023-12-26	$17.11	$16.82	$17.01	$16.39
2023-12-27	$16.82	$19.43	$19.43	$16.78
2023-12-28	$19.43	$21.64	$24.23	$17.73
2023-12-29	$21.64	$21.30	$23.80	$19.97
2023-12-30	$21.30	$21.78	$23.66	$19.87
2023-12-31	$21.78	$20.98	$22.46	$20.47
2024-01-01	$20.98	$21.26	$23.31	$21.07
2024-01-02	$21.26	$22.00	$22.76	$21.18
2024-01-03	$22.00	$19.22	$21.52	$19.14
2024-01-04	$19.22	$19.52	$20.02	$18.11
2024-01-05	$19.52	$18.91	$19.73	$18.63
2024-01-06	$18.91	$18.86	$19.87	$18.78
2024-01-07	$18.86	$18.49	$19.18	$18.10
2024-01-08	$18.49	$20.27	$21.20	$18.58
2024-01-09	$20.27	$20.41	$21.27	$19.00
2024-01-10	$20.41	$22.19	$22.67	$18.81
2024-01-11	$22.19	$25.79	$28.63	$20.81
2024-01-12	$25.79	$25.17	$27.15	$22.80
2024-01-13	$25.17	$25.84	$27.82	$23.84
2024-01-14	$25.84	$24.76	$26.32	$23.23
2024-01-15	$24.76	$24.42	$26.53	$23.48
2024-01-16	$24.42	$24.68	$25.60	$23.52
2024-01-17	$24.68	$23.90	$24.60	$22.69
2024-01-18	$23.90	$22.13	$23.58	$21.70
2024-01-19	$22.13	$22.42	$22.75	$21.34
2024-01-20	$22.42	$22.03	$22.67	$21.41
2024-01-21	$22.03	$22.39	$23.36	$21.00
2024-01-22	$22.39	$20.58	$22.10	$19.99
2024-01-23	$20.58	$20.74	$21.55	$20.38
2024-01-24	$20.74	$20.82	$21.31	$20.53
2024-01-25	$20.82	$20.63	$20.90	$19.96
2024-01-26	$20.63	$21.27	$21.79	$20.51
2024-01-27	$21.27	$22.65	$23.90	$21.40
2024-01-28	$22.65	$22.35	$23.02	$22.15
2024-01-29	$22.35	$22.98	$23.22	$22.32
2024-01-30	$22.98	$23.30	$23.30	$22.11
2024-01-31	$23.30	$21.94	$23.09	$21.74
2024-02-01	$21.94	$21.67	$22.48	$21.32
2024-02-02	$21.67	$21.94	$22.14	$21.32
2024-02-03	$21.94	$21.94	$22.88	$21.66
2024-02-04	$21.94	$21.49	$21.95	$21.29
2024-02-05	$21.49	$21.05	$21.65	$20.85
2024-02-06	$21.05	$21.62	$22.12	$20.49
2024-02-07	$21.62	$21.74	$22.30	$21.15
2024-02-08	$21.74	$22.83	$23.35	$21.98
2024-02-09	$22.83	$23.86	$24.79	$23.42
2024-02-10	$23.86	$23.76	$24.57	$23.38
2024-02-11	$23.76	$24.36	$25.55	$23.67
2024-02-12	$24.36	$24.53	$25.27	$23.82
2024-02-13	$24.53	$24.43	$25.52	$22.66
2024-02-14	$24.43	$25.34	$25.95	$24.62
2024-02-15	$25.34	$25.26	$26.03	$24.14
2024-02-16	$25.26	$24.75	$25.40	$22.64
2024-02-17	$24.75	$23.94	$24.69	$23.04
2024-02-18	$23.94	$23.47	$24.46	$22.87
2024-02-19	$23.47	$23.81	$24.25	$22.28
2024-02-20	$23.81	$24.24	$24.68	$22.17
2024-02-21	$24.24	$23.46	$24.32	$22.82
2024-02-22	$23.46	$23.31	$23.38	$22.29
2024-02-23	$23.31	$22.72	$23.11	$22.08
2024-02-24	$22.72	$23.32	$23.40	$22.77
2024-02-25	$23.32	$23.57	$23.74	$22.77
2024-02-26	$23.57	$25.30	$25.37	$23.68
2024-02-27	$25.30	$24.13	$26.65	$23.75
2024-02-28	$24.13	$26.28	$27.97	$24.84
2024-02-29	$26.28	$26.12	$26.67	$25.14
2024-03-01	$26.12	$27.03	$27.49	$26.07
2024-03-02	$27.03	$32.46	$33.42	$26.30
2024-03-03	$32.46	$35.04	$40.85	$32.71
2024-03-04	$35.04	$37.29	$41.74	$33.06
2024-03-05	$37.29	$34.90	$36.36	$31.12
2024-03-06	$34.90	$37.97	$39.19	$34.31
2024-03-07	$37.97	$45.05	$46.28	$36.43
2024-03-08	$45.05	$50.42	$55.80	$43.67
2024-03-09	$50.42	$50.14	$63.18	$43.75
2024-03-10	$50.14	$42.69	$52.93	$39.50
2024-03-11	$42.69	$48.45	$52.02	$42.29
2024-03-12	$48.45	$46.55	$49.60	$45.61
2024-03-13	$46.55	$46.85	$49.61	$45.85
2024-03-14	$46.85	$47.07	$48.47	$44.08
2024-03-15	$47.07	$43.07	$46.40	$41.72
2024-03-16	$43.07	$40.46	$44.01	$38.78
2024-03-17	$40.46	$43.43	$47.32	$41.92
2024-03-18	$43.43	$41.12	$43.34	$39.71
2024-03-19	$41.12	$36.35	$38.60	$33.60
2024-03-20	$36.35	$40.17	$41.81	$37.51
2024-03-21	$40.17	$40.06	$41.87	$38.17
2024-03-22	$40.06	$39.78	$40.20	$38.16
2024-03-23	$39.78	$42.31	$43.09	$37.97
2024-03-24	$42.31	$43.73	$45.34	$41.60
2024-03-25	$43.73	$44.76	$46.12	$43.21
2024-03-26	$44.76	$44.27	$46.05	$42.79
2024-03-27	$44.27	$45.65	$46.00	$42.31
2024-03-28	$45.65	$45.86	$46.97	$44.27
2024-03-29	$45.86	$48.15	$48.26	$44.81
2024-03-30	$48.15	$45.38	$47.96	$44.01
2024-03-31	$45.38	$47.67	$49.41	$45.17
2024-04-01	$47.67	$45.56	$47.32	$45.09
2024-04-02	$45.56	$41.92	$43.63	$40.22
2024-04-03	$41.92	$40.93	$42.25	$40.33
2024-04-04	$40.93	$43.56	$45.66	$41.95
2024-04-05	$43.56	$43.11	$45.73	$42.62
2024-04-06	$43.11	$44.79	$46.45	$43.61
2024-04-07	$44.79	$44.48	$46.41	$43.17
2024-04-08	$44.48	$45.65	$47.12	$44.42
2024-04-09	$45.65	$43.68	$44.81	$43.32
2024-04-10	$43.68	$43.23	$44.79	$42.86
2024-04-11	$43.23	$42.48	$43.14	$41.13
2024-04-12	$42.48	$38.46	$41.60	$37.90
2024-04-13	$38.46	$33.96	$37.29	$31.50
2024-04-14	$33.96	$34.17	$35.11	$32.36
2024-04-15	$34.17	$33.44	$34.45	$32.67
2024-04-16	$33.44	$33.78	$35.10	$32.84
2024-04-17	$33.78	$31.87	$32.46	$30.68
2024-04-18	$31.87	$32.72	$33.34	$32.00
2024-04-19	$32.72	$33.42	$33.96	$31.53
2024-04-20	$33.42	$34.59	$34.59	$30.76
2024-04-21	$34.59	$33.82	$34.98	$32.78
2024-04-22	$33.82	$35.57	$35.85	$34.10
2024-04-23	$35.57	$34.43	$35.43	$33.71
2024-04-24	$34.43	$34.30	$36.15	$32.77
2024-04-25	$34.30	$32.62	$34.46	$31.75
2024-04-26	$32.62	$32.02	$32.39	$31.11
2024-04-27	$32.02	$32.61	$32.99	$31.43
2024-04-28	$32.61	$31.78	$32.55	$31.27
2024-04-29	$31.78	$31.18	$32.50	$30.32
2024-04-30	$31.18	$28.71	$30.15	$28.03
2024-05-01	$28.71	$27.76	$27.86	$24.55
2024-05-02	$27.76	$27.80	$28.19	$27.31
2024-05-03	$27.80	$32.04	$33.07	$29.09
2024-05-04	$32.04	$34.49	$36.24	$32.48
2024-05-05	$34.49	$36.35	$36.51	$34.26
2024-05-06	$36.35	$34.93	$35.88	$33.58
2024-05-07	$34.93	$33.90	$34.49	$32.79
2024-05-08	$33.90	$33.12	$33.28	$31.67
2024-05-09	$33.12	$33.40	$39.88	$32.86
2024-05-10	$33.40	$32.41	$32.83	$31.74
2024-05-11	$32.41	$39.67	$45.88	$26.11
2024-05-12	$39.67	$32.16	$42.24	$32.00
2024-05-13	$32.16	$32.21	$33.51	$29.87
2024-05-14	$32.21	$30.54	$32.18	$28.39
2024-05-15	$30.54	$32.96	$34.08	$31.87
2024-05-16	$32.96	$32.62	$33.15	$31.80
2024-05-17	$32.62	$34.08	$41.40	$32.64
2024-05-18	$34.08	$35.81	$36.44	$33.55
2024-05-19	$35.81	$34.70	$35.71	$34.21
2024-05-20	$34.70	$37.19	$37.73	$36.03
2024-05-21	$37.19	$36.80	$38.42	$36.12
2024-05-22	$36.80	$35.74	$36.35	$33.97
2024-05-23	$35.74	$35.62	$36.39	$34.43
2024-05-24	$35.62	$43.10	$44.38	$34.48
2024-05-25	$43.10	$35.60	$43.87	$35.03
2024-05-26	$35.60	$34.44	$35.90	$33.66
2024-05-27	$34.44	$34.29	$34.97	$33.95
2024-05-28	$34.29	$33.72	$34.40	$33.24
2024-05-29	$33.72	$32.99	$34.48	$32.70
2024-05-30	$32.99	$32.28	$34.21	$31.99
2024-05-31	$32.28	$32.46	$32.64	$31.35
2024-06-01	$32.46	$32.21	$32.57	$31.77
2024-06-02	$32.21	$32.11	$32.67	$31.08
2024-06-03	$32.11	$32.47	$32.65	$31.57
2024-06-04	$32.47	$32.84	$33.33	$31.49
2024-06-05	$32.84	$33.20	$33.55	$31.68
2024-06-06	$33.20	$33.16	$33.41	$32.51
2024-06-07	$33.16	$31.51	$32.89	$31.09
2024-06-08	$31.51	$31.06	$31.55	$30.37
2024-06-09	$31.06	$31.08	$31.56	$30.65
2024-06-10	$31.08	$30.96	$31.13	$29.80
2024-06-11	$30.96	$29.17	$30.25	$28.75
2024-06-12	$29.17	$29.41	$30.15	$28.56
2024-06-13	$29.41	$28.60	$28.97	$28.24
2024-06-14	$28.60	$27.60	$28.65	$27.41
2024-06-15	$27.60	$27.87	$28.01	$27.51
2024-06-16	$27.87	$27.33	$28.28	$27.29
2024-06-17	$27.33	$25.02	$27.87	$24.81
2024-06-18	$25.02	$23.38	$24.77	$23.16
2024-06-19	$23.38	$23.78	$23.86	$23.19
2024-06-20	$23.78	$25.01	$25.01	$23.59
2024-06-21	$25.01	$24.03	$24.76	$23.87
2024-06-22	$24.03	$25.24	$25.78	$23.79
2024-06-23	$25.24	$26.17	$26.96	$24.82
2024-06-24	$26.17	$24.68	$25.75	$23.55
2024-06-25	$24.68	$25.03	$25.71	$24.43
2024-06-26	$25.03	$24.57	$24.79	$23.62
2024-06-27	$24.57	$24.66	$24.90	$23.59
2024-06-28	$24.66	$24.30	$24.35	$23.55
2024-06-29	$24.30	$24.10	$24.54	$23.90
2024-06-30	$24.10	$24.59	$25.01	$24.05
2024-07-01	$24.59	$24.21	$24.77	$23.68
2024-07-02	$24.21	$24.29	$24.54	$23.68
2024-07-03	$24.29	$23.20	$24.09	$21.84
2024-07-04	$23.20	$22.00	$22.78	$21.46
2024-07-05	$22.00	$21.33	$22.66	$20.25
2024-07-06	$21.33	$22.61	$22.67	$21.60
2024-07-07	$22.61	$21.10	$22.35	$20.41
2024-07-08	$21.10	$21.71	$22.29	$20.82
2024-07-09	$21.71	$21.94	$22.30	$21.55
2024-07-10	$21.94	$22.36	$22.41	$21.64
2024-07-11	$22.36	$22.20	$22.50	$21.36
2024-07-12	$22.20	$22.44	$22.61	$21.05
2024-07-13	$22.44	$22.96	$23.56	$22.58
2024-07-14	$22.96	$23.72	$24.44	$23.43
2024-07-15	$23.72	$26.20	$26.73	$23.83
2024-07-16	$26.20	$26.31	$27.60	$26.07
2024-07-17	$26.31	$25.58	$26.25	$25.14
2024-07-18	$25.58	$25.34	$25.73	$24.74
2024-07-19	$25.34	$26.18	$26.75	$25.58
2024-07-20	$26.18	$26.29	$26.42	$25.29
2024-07-21	$26.29	$26.47	$26.75	$24.26
2024-07-22	$26.47	$25.68	$26.30	$20.27
2024-07-23	$25.68	$24.83	$25.23	$24.12
2024-07-24	$24.83	$24.53	$25.05	$23.80
2024-07-25	$24.53	$24.08	$24.92	$23.26
2024-07-26	$24.08	$24.94	$25.13	$23.99
2024-07-27	$24.94	$25.70	$25.93	$24.61
2024-07-28	$25.70	$25.96	$26.07	$24.37
2024-07-29	$25.96	$27.08	$27.09	$23.59
2024-07-30	$27.08	$26.27	$27.27	$26.06
2024-07-31	$26.27	$25.04	$26.29	$24.46
2024-08-01	$25.04	$24.96	$26.21	$24.74
2024-08-02	$24.96	$23.61	$24.17	$22.55
2024-08-03	$23.61	$22.54	$23.37	$22.42
2024-08-04	$22.54	$21.38	$21.64	$20.97
2024-08-05	$21.38	$19.96	$20.88	$19.14
2024-08-06	$19.96	$20.51	$21.01	$19.92
2024-08-07	$20.51	$20.37	$21.06	$19.83
2024-08-08	$20.37	$22.52	$23.57	$21.80
2024-08-09	$22.52	$22.19	$22.74	$21.91
2024-08-10	$22.19	$22.24	$22.44	$21.92
2024-08-11	$22.24	$21.18	$21.73	$20.88
2024-08-12	$21.18	$21.42	$22.16	$21.26
2024-08-13	$21.42	$21.98	$22.40	$21.29
2024-08-14	$21.98	$21.38	$21.84	$20.74
2024-08-15	$21.38	$21.40	$21.88	$20.95
2024-08-16	$21.40	$21.46	$22.33	$21.13
2024-08-17	$21.46	$21.41	$21.72	$21.17
2024-08-18	$21.41	$21.04	$21.12	$20.65
2024-08-19	$21.04	$21.25	$22.08	$21.05
2024-08-20	$21.25	$20.64	$21.71	$20.14
2024-08-21	$20.64	$22.41	$23.70	$20.90
2024-08-22	$22.41	$22.07	$22.43	$21.70
2024-08-23	$22.07	$23.51	$24.02	$22.19
2024-08-24	$23.51	$23.70	$23.77	$22.23
2024-08-25	$23.70	$23.51	$24.32	$22.55
2024-08-26	$23.51	$22.55	$23.08	$21.81
2024-08-27	$22.55	$20.79	$21.96	$20.47
2024-08-28	$20.79	$21.63	$21.80	$19.86
2024-08-29	$21.63	$21.83	$22.05	$18.83
2024-08-30	$21.83	$21.58	$21.85	$20.12
2024-08-31	$21.58	$21.41	$21.53	$19.98
2024-09-01	$21.41	$20.68	$20.83	$19.49
2024-09-02	$20.68	$21.41	$21.44	$20.07
2024-09-03	$21.41	$19.81	$20.92	$19.81
2024-09-04	$19.81	$20.89	$21.21	$19.67
2024-09-05	$20.89	$20.46	$20.78	$19.54
2024-09-06	$20.46	$19.96	$20.32	$19.00
2024-09-07	$19.96	$19.05	$20.11	$18.83
2024-09-08	$19.05	$20.13	$20.60	$19.04
2024-09-09	$20.13	$20.98	$21.68	$19.39
2024-09-10	$20.98	$21.51	$22.13	$19.68
2024-09-11	$21.51	$21.20	$21.80	$20.16
2024-09-12	$21.20	$21.48	$21.58	$20.47
2024-09-13	$21.48	$22.07	$22.41	$21.37
2024-09-14	$22.07	$22.18	$22.79	$20.77
2024-09-15	$22.18	$21.66	$21.96	$20.47
2024-09-16	$21.66	$21.20	$21.51	$20.68
2024-09-17	$21.20	$21.92	$22.08	$20.87
2024-09-18	$21.92	$21.79	$22.52	$21.37
2024-09-19	$21.79	$22.72	$23.06	$21.44
2024-09-20	$22.72	$22.69	$22.95	$21.51
2024-09-21	$22.69	$23.52	$24.20	$21.66
2024-09-22	$23.52	$22.57	$23.65	$22.36
2024-09-23	$22.57	$22.89	$23.18	$21.94
2024-09-24	$22.89	$23.45	$23.74	$22.03
2024-09-25	$23.45	$21.90	$23.71	$21.90
2024-09-26	$21.90	$23.99	$24.78	$22.48
2024-09-27	$23.99	$23.82	$25.66	$22.70
2024-09-28	$23.82	$24.54	$25.33	$23.66
2024-09-29	$24.54	$24.36	$24.50	$23.17
2024-09-30	$24.36	$23.40	$24.46	$22.66
2024-10-01	$23.40	$21.78	$22.89	$21.58
2024-10-02	$21.78	$21.92	$22.19	$21.18
2024-10-03	$21.92	$20.34	$22.11	$20.34
2024-10-04	$20.34	$21.58	$22.43	$20.71
2024-10-05	$21.58	$21.94	$22.48	$20.59
2024-10-06	$21.94	$22.18	$22.54	$22.13
2024-10-07	$22.18	$21.84	$22.30	$20.48
2024-10-08	$21.84	$21.31	$22.16	$20.83
2024-10-09	$21.31	$20.51	$21.19	$20.10
2024-10-10	$20.51	$20.96	$21.33	$20.22
2024-10-11	$20.96	$21.87	$22.10	$21.36
2024-10-12	$21.87	$21.99	$22.38	$21.20
2024-10-13	$21.99	$21.63	$21.96	$20.42
2024-10-14	$21.63	$23.01	$23.37	$20.51
2024-10-15	$23.01	$22.65	$24.40	$21.09
2024-10-16	$22.65	$23.23	$23.56	$21.26
2024-10-17	$23.23	$23.05	$24.09	$21.04
2024-10-18	$23.05	$23.69	$23.94	$22.93
2024-10-19	$23.69	$23.20	$23.81	$22.08
2024-10-20	$23.20	$23.52	$23.69	$21.31
2024-10-21	$23.52	$22.65	$23.02	$20.82
2024-10-22	$22.65	$22.07	$22.88	$20.87
2024-10-23	$22.07	$21.77	$22.20	$20.74
2024-10-24	$21.77	$22.38	$22.45	$21.29
2024-10-25	$22.38	$21.47	$22.03	$20.64
2024-10-26	$21.47	$20.96	$21.66	$20.79
2024-10-27	$20.96	$21.53	$21.97	$21.00
2024-10-28	$21.53	$22.75	$23.18	$21.68
2024-10-29	$22.75	$23.34	$24.12	$22.46
2024-10-30	$23.34	$23.02	$23.62	$22.33
2024-10-31	$23.02	$21.91	$22.79	$21.68
2024-11-01	$21.91	$21.55	$22.04	$21.40
2024-11-02	$21.55	$21.51	$21.89	$21.26
2024-11-03	$21.51	$20.98	$21.53	$20.62
2024-11-04	$20.98	$20.55	$21.24	$20.34
2024-11-05	$20.55	$21.22	$21.80	$20.74
2024-11-06	$21.22	$23.03	$23.34	$22.53
2024-11-07	$23.03	$22.91	$23.57	$22.30
2024-11-08	$22.91	$23.09	$23.49	$22.55
2024-11-09	$23.09	$23.82	$23.82	$22.53
2024-11-10	$23.82	$25.44	$26.54	$23.34
2024-11-11	$25.44	$27.41	$28.76	$25.88
2024-11-12	$27.41	$27.29	$28.20	$25.54
2024-11-13	$27.29	$28.10	$28.89	$25.54
2024-11-14	$28.10	$28.59	$31.44	$24.31
2024-11-15	$28.59	$30.75	$31.48	$27.09
2024-11-16	$30.75	$31.87	$33.21	$28.49
2024-11-17	$31.87	$30.35	$32.80	$27.66
2024-11-18	$30.35	$31.66	$31.66	$27.60
2024-11-19	$31.66	$31.27	$32.55	$28.14
2024-11-20	$31.27	$31.50	$32.05	$29.41
2024-11-21	$31.50	$32.51	$38.45	$30.86
2024-11-22	$32.51	$31.57	$33.44	$31.44
2024-11-23	$31.57	$32.77	$33.80	$27.46
2024-11-24	$32.77	$32.36	$32.86	$30.27
2024-11-25	$32.36	$30.29	$31.78	$28.57
2024-11-26	$30.29	$29.57	$30.95	$28.32
2024-11-27	$29.57	$31.77	$32.25	$29.42
2024-11-28	$31.77	$33.90	$36.71	$30.01
2024-11-29	$33.90	$33.72	$35.58	$31.02
2024-11-30	$33.72	$33.82	$35.15	$33.36
2024-12-01	$33.82	$34.82	$35.99	$33.64
2024-12-02	$34.82	$35.12	$35.59	$32.76
2024-12-03	$35.12	$36.92	$36.92	$31.61
2024-12-04	$36.92	$39.83	$39.83	$33.59
2024-12-05	$39.83	$37.25	$39.14	$33.23
2024-12-06	$37.25	$38.64	$38.64	$33.47
2024-12-07	$38.64	$37.05	$38.97	$36.60
2024-12-08	$37.05	$37.51	$37.92	$35.86
2024-12-09	$37.51	$32.21	$36.08	$32.21
2024-12-10	$32.21	$27.69	$33.24	$21.92
2024-12-11	$27.69	$28.67	$29.81	$26.79
2024-12-12	$28.67	$24.41	$29.21	$24.41
2024-12-13	$24.41	$23.46	$26.29	$21.90
2024-12-14	$23.46	$21.58	$24.13	$21.38
2024-12-15	$21.58	$22.80	$23.75	$11.61
2024-12-16	$22.80	$22.82	$23.49	$22.36
2024-12-17	$22.82	$17.13	$23.04	$16.38
2024-12-18	$17.13	$18.53	$20.03	$16.16
2024-12-19	$18.53	$16.43	$24.33	$16.42
2024-12-20	$16.43	$17.03	$20.51	$15.66
2024-12-21	$17.03	$16.51	$17.01	$15.48
2024-12-22	$16.51	$16.79	$20.53	$14.28
2024-12-23	$16.79	$16.14	$17.19	$15.32
2024-12-24	$16.14	$15.93	$18.83	$15.71
2024-12-25	$15.93	$15.70	$16.83	$14.99
2024-12-26	$15.70	$12.37	$15.60	$12.23
2024-12-27	$12.37	$9.84	$14.01	$9.80
2024-12-28	$9.84	$10.25	$17.83	$4.79
2024-12-29	$10.25	$9.18	$17.22	$9.14
2024-12-30	$9.18	$9.01	$9.90	$8.74
2024-12-31	$9.01	$9.89	$11.49	$8.92
2025-01-01	$9.89	$9.44	$10.08	$9.14
2025-01-02	$9.44	$9.69	$10.79	$4.86
2025-01-03	$9.69	$9.75	$9.81	$4.94
2025-01-04	$9.75	$14.65	$16.35	$9.41
2025-01-05	$14.65	$17.86	$24.57	$14.63
2025-01-06	$17.86	$14.04	$19.41	$14.04
2025-01-07	$14.04	$12.04	$18.36	$4.86
2025-01-08	$12.04	$13.84	$14.19	$11.81
2025-01-09	$13.84	$12.33	$13.73	$11.99
2025-01-10	$12.33	$12.48	$13.04	$11.87
2025-01-11	$12.48	$11.75	$12.97	$10.90
2025-01-12	$11.75	$12.16	$13.12	$11.64
2025-01-13	$12.16	$11.96	$12.16	$11.54
2025-01-14	$11.96	$12.07	$13.31	$11.70
2025-01-15	$12.07	$12.22	$12.58	$11.43
2025-01-16	$12.22	$11.77	$14.29	$11.55
2025-01-17	$11.77	$11.91	$12.70	$11.91
2025-01-18	$11.91	$10.91	$12.32	$10.79
2025-01-19	$10.91	$10.26	$10.82	$10.01
2025-01-20	$10.26	$9.57	$23.37	$8.86
2025-01-21	$9.57	$9.72	$11.65	$9.21
2025-01-22	$9.72	$9.39	$16.74	$8.65
2025-01-23	$9.39	$9.08	$9.52	$8.38
2025-01-24	$9.08	$8.82	$26.63	$8.39
2025-01-25	$8.82	$8.44	$9.20	$8.34
2025-01-26	$8.44	$8.22	$9.32	$6.32
2025-01-27	$8.22	$8.44	$8.95	$6.40
2025-01-28	$8.44	$7.85	$8.64	$6.34
2025-01-29	$7.85	$7.76	$8.37	$7.73
2025-01-30	$7.76	$7.05	$7.92	$6.07
2025-01-31	$7.05	$7.80	$17.16	$6.86
2025-02-01	$7.80	$5.48	$10.09	$5.48
2025-02-02	$5.48	$7.49	$17.78	$5.32
2025-02-03	$7.49	$5.47	$7.88	$5.47
2025-02-04	$5.47	$5.66	$6.70	$4.93
2025-02-05	$5.66	$4.24	$6.13	$4.24
2025-02-06	$4.24	$4.86	$6.12	$4.11
2025-02-07	$4.86	$5.87	$11.88	$4.32
2025-02-08	$5.87	$3.44	$5.87	$2.72
2025-02-09	$3.44	$3.49	$4.17	$3.38
2025-02-10	$3.49	$4.20	$4.27	$3.53
2025-02-11	$4.20	$5.94	$6.80	$3.52
2025-02-12	$5.94	$6.20	$6.73	$5.98
2025-02-13	$6.20	$6.46	$6.46	$6.12
2025-02-14	$6.46	$6.75	$6.75	$4.83
2025-02-15	$6.75	$6.72	$6.75	$6.72
2025-02-16	$6.72	$5.00	$6.61	$4.58
2025-02-17	$5.00	$4.34	$4.98	$4.34
2025-02-18	$4.34	$5.35	$5.35	$4.22
2025-02-19	$5.35	$4.37	$5.40	$4.30
2025-02-20	$12.71	$12.71	$12.71	$12.71
2025-02-21	$4.45	$3.88	$4.91	$3.80
2025-02-22	$3.88	$2.91	$4.32	$2.91
2025-02-23	$12.71	$12.71	$12.71	$12.71
2025-02-24	$2.90	$2.22	$3.15	$2.22
2025-02-25	$2.22	$2.34	$2.45	$2.15
2025-02-26	$2.34	$2.78	$2.78	$2.22
2025-02-27	$2.78	$3.34	$3.36	$2.25
2025-02-28	$3.34	$2.60	$3.33	$2.29
2025-03-01	$2.60	$2.55	$2.65	$2.47
2025-03-02	$2.55	$2.69	$2.79	$2.56
2025-03-03	$2.69	$2.58	$2.58	$2.45
2025-03-04	$2.58	$2.78	$2.78	$2.27
2025-03-05	$2.78	$2.85	$2.88	$2.70
2025-03-06	$12.71	$12.71	$12.71	$12.71
2025-03-07	$12.71	$12.71	$12.71	$12.71
2025-03-08	$12.71	$12.71	$12.71	$12.71
2025-03-09	$2.71	$2.48	$2.54	$2.41
2025-03-10	$2.48	$2.35	$2.41	$2.35
2025-03-11	$2.35	$2.58	$2.58	$2.48
2025-03-12	$12.71	$12.71	$12.71	$12.71
2025-03-13	$2.04	$2.61	$2.61	$1.99
2025-03-14	$2.52	$2.60	$2.61	$2.60
2025-03-15	$2.60	$2.62	$2.62	$2.62
2025-03-16	$12.71	$12.71	$12.71	$12.71
2025-03-17	$12.71	$12.71	$12.71	$12.71
2025-03-18	$12.71	$12.71	$12.71	$12.71
2025-03-19	$12.71	$12.71	$12.71	$12.71
2025-03-20	$2.69	$2.55	$2.61	$2.54
2025-03-21	$12.71	$12.71	$12.71	$12.71
2025-03-22	$2.55	$2.47	$2.54	$2.47
2025-03-23	$2.47	$1.80	$2.55	$0.9728000
2025-03-24	$1.80	$0.4989000	$2.02	$0.2100000
2025-03-25	$0.4989000	$0.2711000	$0.6820000	$0.2186000
2025-03-26	$0.2711000	$0.4781000	$0.4781000	$0.2695000
2025-03-27	$0.4781000	$0.4535000	$0.5669000	$0.3663000
2025-03-28	$0.4535000	$0.3797000	$0.4388000	$0.3797000
2025-03-29	$0.3797000	$0.3470000	$0.3883000	$0.3388000
2025-03-30	$0.3470000	$0.3625000	$0.3872000	$0.3213000
2025-03-31	$0.3625000	$0.3962000	$0.4210000	$0.3302000
2025-04-01	$0.3962000	$0.4344000	$0.5451000	$0.3833000
2025-04-02	$0.4344000	$0.4454000	$0.5032000	$0.4207000
2025-04-03	$0.4454000	$0.4990000	$0.5322000	$0.4491000
2025-04-04	$0.4990000	$0.8721000	$1.01	$0.5032000
2025-04-05	$0.8721000	$1.02	$1.24	$0.8684000
2025-04-06	$1.02	$1.02	$1.02	$1.02
2025-04-30	$0.8013000	$0.7064000	$0.8194000	$0.5274000
2025-05-01	$0.7064000	$0.6853000	$0.7239000	$0.6853000
2025-05-02	$0.6853000	$0.7366000	$0.8045000	$0.6882000
2025-05-03	$0.7366000	$0.8919000	$0.9974000	$0.7289000
2025-05-04	$0.8919000	$0.8401000	$0.8779000	$0.8401000
2025-05-05	$0.8401000	$0.8405000	$0.8408000	$0.8397000
2025-05-31	$1.00	$0.8000000	$1.00	$0.8000000
2025-06-01	$0.7039000	$0.7420000	$0.7565000	$0.6320000
2025-06-02	$0.7420000	$0.7100000	$0.7435000	$0.6490000
2025-06-03	$0.7943000	$0.7065000	$0.7909000	$0.7065000
2025-06-04	$0.7065000	$0.6913000	$0.7018000	$0.6913000
2025-06-05	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2025-07-01	$0.5680000	$0.6766000	$0.6766000	$0.5603000
2025-07-02	$0.6766000	$0.5989000	$0.6969000	$0.5989000
2025-07-03	$0.5989000	$0.6359000	$0.6359000	$0.6030000
2025-07-04	$0.6359000	$0.6158000	$0.6266000	$0.6158000
2025-07-05	$0.6972000	$0.7172000	$0.7172000	$0.6962000
2025-07-31	$0.5775000	$0.5673000	$0.5673000	$0.5673000
2025-08-01	$0.5820000	$0.5908000	$0.6188000	$0.5498000
2025-08-02	$0.5550000	$0.5402000	$0.5515000	$0.5402000
2025-08-03	$0.5402000	$0.6397000	$0.6397000	$0.5141000
2025-08-04	$0.6397000	$0.5868000	$0.6559000	$0.5638000
2025-08-05	$0.5910000	$0.5910000	$0.5910000	$0.5910000
2025-08-31	$0.4968000	$0.5014000	$0.5112000	$0.4405000
2025-09-01	$0.4872000	$0.4480000	$0.4917000	$0.3715000
2025-09-02	$0.5010000	$0.5149000	$0.5480000	$0.4690000
2025-09-03	$0.5149000	$0.5150000	$0.5151000	$0.5149000
2025-09-04	$0.5380000	$0.5349000	$0.5470000	$0.5062000
2025-09-05	$0.4319000	$0.4427000	$0.4427000	$0.4316000
2025-09-06	$0.5499000	$0.5254000	$0.5499000	$0.5254000
2025-09-30	$0.4000000	$0.4596000	$0.4596000	$0.4000000
2025-10-01	$1.51	$1.55	$1.55	$1.51
2025-10-02	$1.78	$1.64	$1.81	$1.62
2025-10-03	$1.58	$1.58	$1.58	$1.58
2025-10-04	$1.86	$1.59	$1.86	$1.59
2025-10-05	$1.70	$1.70	$1.70	$1.70
2025-10-16	$1.16	$1.48	$1.48	$1.13
2025-10-17	$1.61	$1.60	$1.61	$1.60

Pair	Austausch
BTG/BTC	bequant
BTG/ETH	bequant
BTG/USDT	bequant
BTG/KRW	coinone
BTG/USDT	gateio
BTG/BTC	hitbtc
BTG/ETH	hitbtc
BTG/USDC	hitbtc
BTG/USDT	hitbtc
BTG/IDR	indodax
BTG/BTC	latoken
BTG/USDT	latoken
BTG/USDT	probit
BTG/INR	unocoin
BTG/BTC	yobit
BTG/DOGE	yobit
BTG/ETH	yobit
BTG/USD	yobit
BTG/WAVES	yobit

Openverse Network

Beschreibung

Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".

Vollständiger Name	Bitcoin Gold (BTG)
Anfangsdatum	N/A
Algorithmus	Equihash
Beweisart	PoW
Webseite	https://bitcoingold.org/
Twitter	@bitcoingold
Facebook	N/A
Reddit	N/A
Blocknummer	517611
Zeit blockieren	600
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	1,900,000 BTG
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	45,901,909.66 H/s

Verbunden Coins

Bloomberg Galax...

ai16z

WEBN token

IONChain

Tongtongcoin

Phore

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

Openverse Network
BTG

Openverse Network Preis
$6.22

Openverse Network 24h Vol
$20,929,152

Openverse Network Marktkapitalisierung
$11,810,837

Diagramme

10071

58.26%

Openverse Network BTG

Openverse Network Preis $6.22

Openverse Network 24h Vol $20,929,152

Openverse Network Marktkapitalisierung $11,810,837

Diagramme

Beschreibung

Openverse Network
BTG

Openverse Network Preis
$6.22

Openverse Network 24h Vol
$20,929,152

Openverse Network Marktkapitalisierung
$11,810,837