Store of Value - Live Store of Value price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Store of Value Rank 3949

$0.000166

Store of Value Rank 3949

Website Twitter

0 VAL

24h Vol

2 BTC

1 H

1.32 %

24 H

13.71 %

7 d

-16.69 %

Today Store of Value price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Store of Value price is currently experiencing a change of 13.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Store of Value have been traded on Crypto Exchanges. Get Store of Value's progress by adding it to your favourites and creating a free portfolio.

Full Name

Store of Value

Symbol

VAL

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 VAL

1.32 %

24h

13.71 %

-16.69 %

Twitter

Store of Value

Website

Store of Value

Share Store of Value Price

Charts

Date	Open	Close	High	Low
2019-10-12	$0.3483000	$0.4301000	$0.7149000	$0.3421000
2019-10-13	$0.4301000	$0.3802000	$0.4563000	$0.3765000
2019-10-14	$0.3802000	$0.3895000	$0.3911000	$0.3717000
2019-10-15	$0.3895000	$0.3741000	$0.3822000	$0.3395000
2019-10-16	$0.3741000	$0.3477000	$0.3707000	$0.3392000
2019-10-17	$0.3477000	$0.3560000	$0.3780000	$0.3421000
2019-10-18	$0.3560000	$0.3461000	$0.3729000	$0.3432000
2019-10-19	$0.3461000	$0.3553000	$0.3644000	$0.3438000
2019-10-20	$0.3553000	$0.3588000	$0.3702000	$0.3557000
2019-10-21	$0.3588000	$0.3710000	$0.4130000	$0.3546000
2019-10-22	$0.3710000	$0.3505000	$0.3894000	$0.3501000
2019-10-23	$0.3505000	$0.3271000	$0.3571000	$0.3263000
2019-10-24	$0.3271000	$0.3230000	$0.3554000	$0.3206000
2019-10-25	$0.3230000	$0.3783000	$0.4029000	$0.3733000
2019-10-26	$0.3783000	$0.4100000	$0.4540000	$0.3987000
2019-10-27	$0.4100000	$0.4218000	$0.4679000	$0.4170000
2019-10-28	$0.4218000	$0.4100000	$0.4149000	$0.3919000
2019-10-29	$0.4100000	$0.4717000	$0.5547000	$0.4071000
2019-10-30	$0.4717000	$0.4104000	$0.5195000	$0.4102000
2019-10-31	$0.4104000	$0.4687000	$0.5301000	$0.4030000
2019-11-01	$0.4687000	$0.4667000	$0.5348000	$0.4667000
2019-11-02	$0.4667000	$0.4931000	$0.4939000	$0.4296000
2019-11-03	$0.4931000	$0.4883000	$0.4883000	$0.4883000
2019-11-04	$0.4883000	$0.4843000	$0.4989000	$0.4843000
2019-11-05	$0.4843000	$0.4855000	$0.4855000	$0.4614000
2019-11-06	$0.4855000	$0.4766000	$0.4867000	$0.4129000
2019-11-07	$0.4766000	$0.4658000	$0.4695000	$0.4658000
2019-11-08	$0.4658000	$0.4469000	$0.4469000	$0.4437000
2019-11-09	$0.4469000	$0.4494000	$0.4494000	$0.4494000
2019-11-10	$0.4494000	$0.4608000	$0.4608000	$0.4608000
2019-11-11	$0.4608000	$0.4445000	$0.4445000	$0.4445000
2019-11-12	$0.4445000	$0.4583000	$0.4583000	$0.4490000
2019-11-13	$0.4583000	$0.4468000	$0.4562000	$0.4468000
2019-11-14	$0.4468000	$0.4400000	$0.4400000	$0.4400000
2019-11-15	$0.4400000	$0.4312000	$0.4312000	$0.4312000
2019-11-16	$0.4312000	$0.4328000	$0.4328000	$0.4328000
2019-11-17	$0.4328000	$0.4336000	$0.4336000	$0.4336000
2019-11-18	$0.4336000	$0.3892000	$0.4259000	$0.3743000
2019-11-19	$0.3892000	$0.3239000	$0.4055000	$0.3239000
2019-11-20	$0.3239000	$0.3975000	$0.4986000	$0.3223000
2019-11-21	$0.3975000	$0.3888000	$0.4048000	$0.2848000
2019-11-22	$0.3888000	$0.3715000	$0.3715000	$0.3715000
2019-11-23	$0.3715000	$0.2720000	$0.3739000	$0.2720000
2019-11-24	$0.2720000	$0.3528000	$0.3528000	$0.2568000
2019-11-25	$0.3528000	$0.3867000	$0.3867000	$0.3451000
2019-11-26	$0.3867000	$0.3691000	$0.3884000	$0.3654000
2019-11-27	$0.3691000	$0.4183000	$0.4183000	$0.3869000
2019-11-28	$0.4183000	$0.5070000	$0.5729000	$0.4133000
2019-11-29	$0.5070000	$0.4353000	$0.5293000	$0.4073000
2019-11-30	$0.4353000	$0.4343000	$0.4343000	$0.4200000
2019-12-01	$0.4343000	$0.4256000	$0.4256000	$0.4256000
2019-12-02	$0.4259000	$0.4982000	$0.5117000	$0.4202000
2019-12-03	$0.4982000	$0.3797000	$0.4977000	$0.3797000
2019-12-04	$0.3797000	$0.4950000	$0.5288000	$0.3706000
2019-12-05	$0.4950000	$0.3816000	$0.5087000	$0.3816000
2019-12-06	$0.3816000	$0.3894000	$0.3894000	$0.3894000
2019-12-07	$0.3894000	$0.3864000	$0.3872000	$0.3864000
2019-12-08	$0.3864000	$0.3972000	$0.5202000	$0.3877000
2019-12-09	$0.3972000	$0.4699000	$0.4699000	$0.3872000
2019-12-10	$0.4699000	$0.4624000	$0.4624000	$0.4624000
2019-12-11	$0.4624000	$0.4610000	$0.4610000	$0.4610000
2019-12-12	$0.4610000	$0.4177000	$0.4602000	$0.4177000
2019-12-13	$0.4177000	$0.4116000	$0.4213000	$0.4116000
2019-12-14	$0.4116000	$0.4618000	$0.5204000	$0.3989000
2019-12-15	$0.4618000	$0.4334000	$0.4652000	$0.4334000
2019-12-16	$0.4334000	$0.3552000	$0.4351000	$0.3549000
2019-12-17	$0.3552000	$0.4317000	$0.4317000	$0.3417000
2019-12-18	$0.4317000	$0.4587000	$0.4957000	$0.4471000
2019-12-19	$0.4587000	$0.4376000	$0.4860000	$0.4376000
2019-12-20	$0.4376000	$0.4447000	$0.4890000	$0.4403000
2019-12-21	$0.4447000	$0.4593000	$0.4868000	$0.4404000
2019-12-22	$0.4593000	$0.4834000	$0.4834000	$0.4587000
2019-12-23	$0.4834000	$0.4397000	$0.4734000	$0.4240000
2019-12-24	$0.4397000	$0.4559000	$0.4578000	$0.4357000
2019-12-25	$0.4559000	$0.4294000	$0.4523000	$0.4178000
2019-12-26	$0.4294000	$0.4231000	$0.4296000	$0.4182000
2019-12-27	$0.4231000	$0.4403000	$0.4403000	$0.4208000
2019-12-28	$0.4403000	$0.4247000	$0.4441000	$0.4228000
2019-12-29	$0.4247000	$0.4493000	$0.4493000	$0.4072000
2019-12-30	$0.4493000	$0.4456000	$0.4456000	$0.3983000
2019-12-31	$0.4456000	$0.4127000	$0.4425000	$0.3933000
2020-01-01	$0.4127000	$0.4322000	$0.4322000	$0.4127000
2020-01-02	$0.4322000	$0.4073000	$0.4209000	$0.3887000
2020-01-03	$0.4073000	$0.4215000	$0.4422000	$0.4123000
2020-01-04	$0.4215000	$0.4377000	$0.4399000	$0.4105000
2020-01-05	$0.4377000	$0.4296000	$0.4392000	$0.4144000
2020-01-06	$0.4296000	$0.4192000	$0.4596000	$0.4192000
2020-01-07	$0.4192000	$0.4404000	$0.4447000	$0.4238000
2020-01-08	$0.4404000	$0.4262000	$0.4344000	$0.4262000
2020-01-09	$0.4262000	$0.4175000	$0.4179000	$0.4141000
2020-01-10	$0.4175000	$0.4338000	$0.4438000	$0.4338000
2020-01-11	$0.4338000	$0.4251000	$0.4259000	$0.4251000
2020-01-12	$0.4251000	$0.4257000	$0.4434000	$0.4249000
2020-01-13	$0.4257000	$0.4205000	$0.4219000	$0.4205000
2020-01-14	$0.4205000	$0.4578000	$0.4761000	$0.4575000
2020-01-15	$0.4578000	$0.4976000	$0.5200000	$0.4500000
2020-01-16	$0.4976000	$0.4655000	$0.4923000	$0.4448000
2020-01-17	$0.4655000	$0.5005000	$0.5018000	$0.4714000
2020-01-18	$0.5005000	$0.4913000	$0.5256000	$0.4913000
2020-01-19	$0.4913000	$0.5199000	$0.5199000	$0.4660000
2020-01-20	$0.5199000	$0.5186000	$0.5186000	$0.4857000
2020-01-21	$0.5186000	$0.5006000	$0.5350000	$0.4671000
2020-01-22	$0.5006000	$0.5256000	$0.5361000	$0.4717000
2020-01-23	$0.5256000	$0.5177000	$0.5191000	$0.4533000
2020-01-24	$0.5177000	$0.4890000	$0.5620000	$0.4763000
2020-01-25	$0.4890000	$0.4845000	$0.5443000	$0.4841000
2020-01-26	$0.4845000	$0.5036000	$0.5542000	$0.4994000
2020-01-27	$0.5036000	$0.5167000	$0.5403000	$0.5167000
2020-01-28	$0.5167000	$0.5453000	$0.5701000	$0.5453000
2020-01-29	$0.5453000	$0.5193000	$0.5636000	$0.5193000
2020-01-30	$0.5193000	$0.5648000	$0.5648000	$0.5036000
2020-01-31	$0.5648000	$0.4871000	$0.5553000	$0.4863000
2020-02-01	$0.4871000	$0.5574000	$0.5577000	$0.4893000
2020-02-02	$0.5574000	$0.5927000	$0.5927000	$0.5246000
2020-02-03	$0.5927000	$0.6224000	$0.6225000	$0.5620000
2020-02-04	$0.6224000	$0.5644000	$0.6145000	$0.5508000
2020-02-05	$0.5644000	$0.5768000	$0.5967000	$0.5767000
2020-02-06	$0.5768000	$0.5907000	$0.6536000	$0.5854000
2020-02-07	$0.5907000	$0.6079000	$0.6572000	$0.5939000
2020-02-08	$0.6079000	$0.6213000	$0.6565000	$0.6123000
2020-02-09	$0.6213000	$0.6290000	$0.6376000	$0.6156000
2020-02-10	$0.6290000	$0.6166000	$0.6519000	$0.5974000
2020-02-11	$0.6166000	$0.6323000	$0.6713000	$0.6223000
2020-02-12	$0.6323000	$0.6146000	$0.6625000	$0.5692000
2020-02-13	$0.6146000	$0.5952000	$0.6356000	$0.5865000
2020-02-14	$0.5952000	$0.6912000	$0.8630000	$0.5989000
2020-02-15	$0.6912000	$0.6792000	$0.7259000	$0.6371000
2020-02-16	$0.6792000	$0.6366000	$0.7215000	$0.6070000
2020-02-17	$0.6366000	$0.6257000	$0.6794000	$0.6023000
2020-02-18	$0.6257000	$0.6353000	$0.6858000	$0.6187000
2020-02-19	$0.6353000	$0.6318000	$0.6672000	$0.5771000
2020-02-20	$0.6318000	$0.6507000	$0.6507000	$0.5970000
2020-02-21	$0.6507000	$0.5707000	$0.6567000	$0.5707000
2020-02-22	$0.5707000	$0.5822000	$0.6068000	$0.5692000
2020-02-23	$0.5822000	$0.6184000	$0.6186000	$0.6006000
2020-02-24	$0.6184000	$0.5960000	$0.5992000	$0.5703000
2020-02-25	$0.5960000	$0.5917000	$0.5917000	$0.5484000
2020-02-26	$0.5917000	$0.5465000	$0.5585000	$0.5207000
2020-02-27	$0.5465000	$0.5449000	$0.5483000	$0.5119000
2020-02-28	$0.5449000	$0.5363000	$0.5386000	$0.5054000
2020-02-29	$0.5363000	$0.5012000	$0.5256000	$0.4926000
2020-03-01	$0.5012000	$0.5125000	$0.5198000	$0.4906000
2020-03-02	$0.4810000	$0.4928000	$0.5148000	$0.4727000
2020-03-03	$0.4928000	$0.4793000	$0.4930000	$0.4716000
2020-03-04	$0.4793000	$0.4973000	$0.5000000	$0.4649000
2020-03-05	$0.4973000	$0.5251000	$0.6165000	$0.4844000
2020-03-06	$0.5251000	$0.5380000	$0.5701000	$0.5115000
2020-03-07	$0.5380000	$0.5376000	$0.5376000	$0.4983000
2020-03-08	$0.5376000	$0.4776000	$0.4916000	$0.4332000
2020-03-09	$0.4776000	$0.4756000	$0.4767000	$0.4275000
2020-03-10	$0.4756000	$0.4504000	$0.4726000	$0.4285000
2020-03-11	$0.4504000	$0.4239000	$0.4581000	$0.4239000
2020-03-12	$0.4239000	$0.3042000	$0.3048000	$0.2595000
2020-03-13	$0.3042000	$0.3007000	$0.3484000	$0.2984000
2020-03-14	$0.3007000	$0.2998000	$0.3191000	$0.2766000
2020-03-15	$0.2998000	$0.3297000	$0.3321000	$0.3070000
2020-03-16	$0.3297000	$0.3000000	$0.3129000	$0.3000000
2020-03-17	$0.3000000	$0.3346000	$0.3571000	$0.3058000
2020-03-18	$0.3346000	$0.3286000	$0.3621000	$0.3249000
2020-03-19	$0.3286000	$0.3810000	$0.4144000	$0.3534000
2020-03-20	$0.3810000	$0.3777000	$0.3900000	$0.3777000
2020-03-21	$0.3777000	$0.3717000	$0.3871000	$0.3582000
2020-03-22	$0.3717000	$0.3497000	$0.3500000	$0.3497000
2020-03-23	$0.3497000	$0.3709000	$0.3943000	$0.3668000
2020-03-24	$0.3709000	$0.3834000	$0.4056000	$0.3818000
2020-03-25	$0.3834000	$0.3608000	$0.3963000	$0.3607000
2020-03-26	$0.3608000	$0.3668000	$0.3999000	$0.3642000
2020-03-27	$0.3668000	$0.3772000	$0.3778000	$0.3416000
2020-03-28	$0.3772000	$0.3695000	$0.3695000	$0.3386000
2020-03-29	$0.3695000	$0.3260000	$0.3536000	$0.3199000
2020-03-30	$0.3260000	$0.3681000	$0.3837000	$0.3544000
2020-03-31	$0.3681000	$0.3853000	$0.3856000	$0.3693000
2020-04-01	$0.3853000	$0.3592000	$0.3997000	$0.3590000
2020-04-02	$0.3592000	$0.3681000	$0.4092000	$0.3668000
2020-04-03	$0.3681000	$0.3646000	$0.3793000	$0.3645000
2020-04-04	$0.3646000	$0.3716000	$0.3877000	$0.3716000
2020-04-05	$0.3716000	$0.3733000	$0.3899000	$0.3665000
2020-04-06	$0.3733000	$0.3973000	$0.4386000	$0.3971000
2020-04-07	$0.3973000	$0.3970000	$0.4051000	$0.3833000
2020-04-08	$0.3970000	$0.4222000	$0.4280000	$0.3978000
2020-04-09	$0.4222000	$0.3842000	$0.4180000	$0.3768000
2020-04-10	$0.3842000	$0.3627000	$0.3769000	$0.3554000
2020-04-11	$0.3627000	$0.3768000	$0.3768000	$0.3633000
2020-04-12	$0.3768000	$0.3682000	$0.3828000	$0.3648000
2020-04-13	$0.3682000	$0.3786000	$0.3907000	$0.3616000
2020-04-14	$0.3786000	$0.3747000	$0.3797000	$0.3630000
2020-04-15	$0.3747000	$0.3645000	$0.3646000	$0.3345000
2020-04-16	$0.3645000	$0.3927000	$0.4126000	$0.3754000
2020-04-17	$0.3927000	$0.4081000	$0.4081000	$0.3873000
2020-04-18	$0.4081000	$0.4219000	$0.4219000	$0.3833000
2020-04-19	$0.4219000	$0.3994000	$0.4253000	$0.3783000
2020-04-20	$0.3994000	$0.3993000	$0.4085000	$0.3831000
2020-04-21	$0.3993000	$0.4084000	$0.4085000	$0.3999000
2020-04-22	$0.4084000	$0.4327000	$0.4350000	$0.3871000
2020-04-23	$0.4327000	$0.4368000	$0.4541000	$0.4167000
2020-04-24	$0.4368000	$0.4334000	$0.4537000	$0.3954000
2020-04-25	$0.4334000	$0.4301000	$0.4573000	$0.4039000
2020-04-26	$0.4301000	$0.4389000	$0.4490000	$0.4236000
2020-04-27	$0.4389000	$0.4439000	$0.4567000	$0.4107000
2020-04-28	$0.4439000	$0.4423000	$0.4590000	$0.4152000
2020-04-29	$0.4423000	$0.4926000	$0.5353000	$0.4588000
2020-04-30	$0.4926000	$0.4608000	$0.5138000	$0.4410000
2020-05-01	$0.4608000	$0.5032000	$0.5038000	$0.4650000
2020-05-02	$0.5032000	$0.4791000	$0.5131000	$0.4689000
2020-05-03	$0.4791000	$0.4571000	$0.4787000	$0.4275000
2020-05-04	$0.4571000	$0.4502000	$0.4694000	$0.4260000
2020-05-05	$0.4502000	$0.4513000	$0.4761000	$0.4322000
2020-05-06	$0.4513000	$0.4578000	$0.4968000	$0.4567000
2020-05-07	$0.4578000	$0.4903000	$0.5064000	$0.4879000
2020-05-08	$0.4903000	$0.4952000	$0.4952000	$0.4720000
2020-05-09	$0.4952000	$0.4814000	$0.4817000	$0.4655000
2020-05-10	$0.4814000	$0.3774000	$0.4408000	$0.3262000
2020-05-11	$0.3774000	$0.4537000	$0.4589000	$0.3582000
2020-05-12	$0.4537000	$0.4383000	$0.4805000	$0.4157000
2020-05-13	$0.4383000	$0.4511000	$0.4719000	$0.4353000
2020-05-14	$0.4511000	$0.3949000	$0.5091000	$0.3917000
2020-05-15	$0.3949000	$0.4265000	$0.4850000	$0.3741000
2020-05-16	$0.4265000	$0.4363000	$0.5049000	$0.3746000
2020-05-17	$0.4363000	$0.4089000	$0.4498000	$0.4082000
2020-05-18	$0.4089000	$0.4310000	$0.4316000	$0.3827000
2020-05-19	$0.4310000	$0.4609000	$0.4889000	$0.3939000
2020-05-20	$0.4609000	$0.4297000	$0.4754000	$0.4091000
2020-05-21	$0.4297000	$0.4371000	$0.4378000	$0.3938000
2020-05-22	$0.4371000	$0.4184000	$0.4425000	$0.3843000
2020-05-23	$0.4184000	$0.4072000	$0.4433000	$0.4060000
2020-05-24	$0.4072000	$0.3988000	$0.4200000	$0.3626000
2020-05-25	$0.3988000	$0.4302000	$0.4316000	$0.3946000
2020-05-26	$0.4302000	$0.4298000	$0.4309000	$0.4062000
2020-05-27	$0.4298000	$0.4080000	$0.4480000	$0.4080000
2020-05-28	$0.4080000	$0.4367000	$0.4630000	$0.4127000
2020-05-29	$0.4367000	$0.4185000	$0.4303000	$0.4181000
2020-05-30	$0.4185000	$0.4422000	$0.4422000	$0.4282000
2020-05-31	$0.4422000	$0.4192000	$0.4308000	$0.3932000
2020-06-01	$0.4192000	$0.4612000	$0.4750000	$0.4528000
2020-06-02	$0.4612000	$0.4325000	$0.4346000	$0.4287000
2020-06-03	$0.4325000	$0.4321000	$0.4392000	$0.4291000
2020-06-04	$0.4321000	$0.4472000	$0.4472000	$0.4281000
2020-06-05	$0.4472000	$0.4391000	$0.4595000	$0.4185000
2020-06-06	$0.4391000	$0.4409000	$0.4414000	$0.4193000
2020-06-07	$0.4409000	$0.4517000	$0.4626000	$0.4128000
2020-06-08	$0.4517000	$0.4487000	$0.4787000	$0.4167000
2020-06-09	$0.4487000	$0.4295000	$0.4766000	$0.3579000
2020-06-10	$0.4295000	$0.4601000	$0.4733000	$0.4245000
2020-06-11	$0.4601000	$0.4135000	$0.4544000	$0.3993000
2020-06-12	$0.4135000	$0.4329000	$0.4640000	$0.4122000
2020-06-13	$0.4329000	$0.4474000	$0.4576000	$0.4208000
2020-06-14	$0.4474000	$0.4386000	$0.4634000	$0.4181000
2020-06-15	$0.4386000	$0.4579000	$0.4679000	$0.4356000
2020-06-16	$0.4579000	$0.4733000	$0.4817000	$0.4607000
2020-06-17	$0.4733000	$0.4457000	$0.4727000	$0.4216000
2020-06-18	$0.4457000	$0.4097000	$0.4424000	$0.4097000
2020-06-19	$0.4097000	$0.4483000	$0.4564000	$0.4046000
2020-06-20	$0.4483000	$0.4527000	$0.4680000	$0.4172000
2020-06-21	$0.4527000	$0.4377000	$0.4732000	$0.4286000
2020-06-22	$0.4377000	$0.4893000	$0.5874000	$0.4449000
2020-06-23	$0.4893000	$0.5053000	$0.5999000	$0.4526000
2020-06-24	$0.5053000	$0.4903000	$0.5091000	$0.4720000
2020-06-25	$0.4903000	$0.4977000	$0.4977000	$0.4631000
2020-06-26	$0.4977000	$0.4455000	$0.5107000	$0.2932000
2020-06-27	$0.4455000	$0.4273000	$0.4773000	$0.3921000
2020-06-28	$0.4273000	$0.4166000	$0.4646000	$0.4166000
2020-06-29	$0.4166000	$0.4508000	$0.4864000	$0.4073000
2020-06-30	$0.4508000	$0.4178000	$0.4484000	$0.4172000
2020-07-01	$0.4178000	$0.4327000	$0.4619000	$0.4204000
2020-07-02	$0.4327000	$0.4220000	$0.4420000	$0.4131000
2020-07-03	$0.4220000	$0.4198000	$0.4502000	$0.4088000
2020-07-04	$0.4198000	$0.4247000	$0.4511000	$0.4147000
2020-07-05	$0.4247000	$0.4503000	$0.4863000	$0.4080000
2020-07-06	$0.4503000	$0.4516000	$0.4826000	$0.4364000
2020-07-07	$0.4516000	$0.4233000	$0.4596000	$0.4220000
2020-07-08	$0.4233000	$0.4494000	$0.4610000	$0.4146000
2020-07-09	$0.4494000	$0.4592000	$0.4965000	$0.4312000
2020-07-10	$0.4592000	$0.4459000	$0.4890000	$0.4299000
2020-07-11	$0.4459000	$0.4439000	$0.4581000	$0.4364000
2020-07-12	$0.4439000	$0.4616000	$0.5090000	$0.4420000
2020-07-13	$0.4616000	$0.4552000	$0.4637000	$0.4402000
2020-07-14	$0.4552000	$0.4473000	$0.4688000	$0.4473000
2020-07-15	$0.4473000	$0.4508000	$0.4560000	$0.4437000
2020-07-16	$0.4508000	$0.4534000	$0.4567000	$0.4410000
2020-07-17	$0.4534000	$0.4322000	$0.4551000	$0.4219000
2020-07-18	$0.4322000	$0.4420000	$0.4629000	$0.4166000
2020-07-19	$0.4420000	$0.4679000	$0.4883000	$0.4085000
2020-07-20	$0.4679000	$0.4593000	$0.4750000	$0.4344000
2020-07-21	$0.4593000	$0.4657000	$0.4727000	$0.4599000
2020-07-22	$0.4657000	$0.4585000	$0.4835000	$0.4355000
2020-07-23	$0.4585000	$0.4513000	$0.4830000	$0.4318000
2020-07-24	$0.4513000	$0.4469000	$0.4583000	$0.4414000
2020-07-25	$0.4469000	$0.4706000	$0.4783000	$0.4493000
2020-07-26	$0.4706000	$0.4615000	$0.5051000	$0.4489000
2020-07-27	$0.4615000	$0.5074000	$0.5493000	$0.4907000
2020-07-28	$0.5074000	$0.5047000	$0.5294000	$0.4447000
2020-07-29	$0.5047000	$0.4856000	$0.5167000	$0.4839000
2020-07-30	$0.4856000	$0.4843000	$0.4968000	$0.4671000
2020-07-31	$0.4843000	$0.4877000	$0.5164000	$0.4579000
2020-08-01	$0.4877000	$0.4714000	$0.5076000	$0.4654000
2020-08-02	$0.4714000	$0.4493000	$0.4636000	$0.4093000
2020-08-03	$0.4493000	$0.4656000	$0.4834000	$0.4502000
2020-08-04	$0.4656000	$0.4745000	$0.4850000	$0.4611000
2020-08-05	$0.4745000	$0.4936000	$0.5026000	$0.4743000
2020-08-06	$0.4936000	$0.5458000	$0.7600000	$0.4726000
2020-08-07	$0.5458000	$0.5441000	$0.5859000	$0.5188000
2020-08-08	$0.5441000	$0.5573000	$0.5882000	$0.5309000
2020-08-09	$0.5573000	$0.5363000	$0.5716000	$0.5147000
2020-08-10	$0.5363000	$0.5457000	$0.5578000	$0.5306000
2020-08-11	$0.5457000	$0.7493000	$1.13	$0.5216000
2020-08-12	$0.7493000	$1.16	$1.93	$0.6425000
2020-08-13	$1.16	$1.15	$2.01	$0.7634000
2020-08-14	$1.15	$0.9753000	$1.16	$0.8232000
2020-08-15	$0.9753000	$0.8483000	$1.02	$0.8081000
2020-08-16	$0.8483000	$0.8563000	$0.9444000	$0.8153000
2020-08-17	$0.8563000	$0.9126000	$0.9714000	$0.8297000
2020-08-18	$0.9126000	$0.8366000	$0.8951000	$0.8074000
2020-08-19	$0.8366000	$0.8135000	$0.9248000	$0.7389000
2020-08-20	$0.8135000	$0.8249000	$0.8480000	$0.7457000
2020-08-21	$0.8249000	$0.7143000	$0.8026000	$0.6326000
2020-08-22	$0.7143000	$0.7517000	$0.7953000	$0.7205000
2020-08-23	$0.7517000	$0.7426000	$0.7529000	$0.7042000
2020-08-24	$0.7426000	$0.7442000	$0.7535000	$0.6943000
2020-08-25	$0.7442000	$0.7484000	$0.8548000	$0.6688000
2020-08-26	$0.7484000	$0.7333000	$0.7631000	$0.7132000
2020-08-27	$0.7333000	$0.6771000	$0.7246000	$0.6456000
2020-08-28	$0.6771000	$0.6580000	$0.6942000	$0.6297000
2020-08-29	$0.6580000	$0.6689000	$0.6886000	$0.6501000
2020-08-30	$0.6689000	$0.6785000	$0.7171000	$0.6561000
2020-08-31	$0.6785000	$0.6569000	$0.6816000	$0.6532000
2020-09-01	$0.6569000	$0.6830000	$0.6964000	$0.6512000
2020-09-02	$0.6830000	$0.6174000	$0.6528000	$0.5759000
2020-09-03	$0.6174000	$0.5485000	$0.6266000	$0.5056000
2020-09-04	$0.5485000	$0.5627000	$0.5788000	$0.5258000
2020-09-05	$0.5627000	$0.5089000	$0.5475000	$0.5085000
2020-09-06	$0.5089000	$0.5294000	$0.5406000	$0.5135000
2020-09-07	$0.5294000	$0.5613000	$0.5896000	$0.5244000
2020-09-08	$0.5613000	$0.5546000	$0.5583000	$0.5229000
2020-09-09	$0.5546000	$0.5563000	$0.5601000	$0.5283000
2020-09-10	$0.5563000	$0.5515000	$0.5652000	$0.5479000
2020-09-11	$0.5515000	$0.5502000	$0.5677000	$0.5213000
2020-09-12	$0.5502000	$0.5247000	$0.5726000	$0.5131000
2020-09-13	$0.5247000	$0.5458000	$0.5519000	$0.5188000
2020-09-14	$0.5458000	$0.5538000	$0.5771000	$0.5412000
2020-09-15	$0.5538000	$0.5273000	$0.5598000	$0.5265000
2020-09-16	$0.5273000	$0.5342000	$0.5528000	$0.5178000
2020-09-17	$0.5342000	$0.5582000	$0.5702000	$0.5012000
2020-09-18	$0.5582000	$0.5118000	$0.5699000	$0.4746000
2020-09-19	$0.5118000	$0.5136000	$0.5246000	$0.5029000
2020-09-20	$0.5136000	$0.5285000	$0.5471000	$0.4921000
2020-09-21	$0.5285000	$0.4577000	$0.5063000	$0.4468000
2020-09-22	$0.4577000	$0.4740000	$0.5226000	$0.4328000
2020-09-23	$0.4740000	$0.4425000	$0.4717000	$0.4108000
2020-09-24	$0.4425000	$0.4574000	$0.4804000	$0.4308000
2020-09-25	$0.4574000	$0.4603000	$0.4773000	$0.4296000
2020-09-26	$0.4603000	$0.4570000	$0.4621000	$0.4411000
2020-09-27	$0.4570000	$0.4450000	$0.4590000	$0.4255000
2020-09-28	$0.4450000	$0.4504000	$0.4601000	$0.4303000
2020-09-29	$0.4504000	$0.4438000	$0.4564000	$0.4337000
2020-09-30	$0.4438000	$0.4425000	$0.4563000	$0.4317000
2020-10-01	$0.4425000	$0.4262000	$0.4430000	$0.4262000
2020-10-02	$0.4262000	$0.4165000	$0.4405000	$0.4162000
2020-10-03	$0.4165000	$0.4235000	$0.4243000	$0.4066000
2020-10-04	$0.4235000	$0.4488000	$0.4661000	$0.4167000
2020-10-05	$0.4488000	$0.4346000	$0.4676000	$0.4341000
2020-10-06	$0.4346000	$0.4233000	$0.4489000	$0.4124000
2020-10-07	$0.4233000	$0.4426000	$0.4429000	$0.4207000
2020-10-08	$0.4426000	$0.4489000	$0.4532000	$0.4343000
2020-10-09	$0.4489000	$0.4582000	$0.4616000	$0.4398000
2020-10-10	$0.4582000	$0.4544000	$0.4710000	$0.4333000
2020-10-11	$0.4544000	$0.4488000	$0.4574000	$0.4192000
2020-10-12	$0.4488000	$0.4510000	$0.4576000	$0.4325000
2020-10-13	$0.4510000	$0.5026000	$0.5274000	$0.4314000
2020-10-14	$0.5026000	$0.4876000	$0.5275000	$0.4553000
2020-10-15	$0.4876000	$0.4591000	$0.5095000	$0.4565000
2020-10-16	$0.4591000	$0.4767000	$0.4879000	$0.4507000
2020-10-17	$0.4767000	$0.4851000	$0.4880000	$0.4740000
2020-10-18	$0.4851000	$0.4616000	$0.4973000	$0.4616000
2020-10-19	$0.4616000	$0.4399000	$0.4978000	$0.4316000
2020-10-20	$0.4399000	$0.4247000	$0.4715000	$0.4247000
2020-10-21	$0.4247000	$0.4415000	$0.4809000	$0.3976000
2020-10-22	$0.4415000	$0.4428000	$0.4662000	$0.4240000
2020-10-23	$0.4428000	$0.4428000	$0.4814000	$0.4193000
2020-10-24	$0.4428000	$0.4450000	$0.4956000	$0.4022000
2020-10-25	$0.4450000	$0.4407000	$0.4982000	$0.4331000
2020-10-26	$0.4407000	$0.4526000	$0.4978000	$0.4343000
2020-10-27	$0.4526000	$0.4540000	$0.4959000	$0.4536000
2020-10-28	$0.4540000	$0.4440000	$0.4732000	$0.4149000
2020-10-29	$0.4440000	$0.4636000	$0.4740000	$0.4499000
2020-10-30	$0.4636000	$0.4079000	$0.4675000	$0.4036000
2020-10-31	$0.4079000	$0.4545000	$0.4548000	$0.4076000
2020-11-01	$0.4545000	$0.3974000	$0.4532000	$0.3586000
2020-11-02	$0.3974000	$0.4373000	$0.4743000	$0.3752000
2020-11-03	$0.4373000	$0.4685000	$0.5367000	$0.4434000
2020-11-04	$0.4685000	$0.4632000	$0.4950000	$0.4048000
2020-11-05	$0.4632000	$0.4579000	$0.5251000	$0.4394000
2020-11-06	$0.4579000	$0.4814000	$0.4816000	$0.4418000
2020-11-07	$0.4814000	$0.4377000	$0.4681000	$0.4143000
2020-11-08	$0.4377000	$0.4904000	$0.5667000	$0.4482000
2020-11-09	$0.4904000	$0.5022000	$0.5625000	$0.4794000
2020-11-10	$0.5022000	$0.4609000	$0.5217000	$0.3985000
2020-11-11	$0.4609000	$0.4985000	$0.5304000	$0.4681000
2020-11-12	$0.4985000	$0.5254000	$0.5342000	$0.4595000
2020-11-13	$0.5254000	$0.4906000	$0.5262000	$0.4748000
2020-11-14	$0.4906000	$0.5162000	$0.5162000	$0.4668000
2020-11-15	$0.5162000	$0.5016000	$0.5126000	$0.4791000
2020-11-16	$0.5016000	$0.6337000	$0.8128000	$0.5016000
2020-11-17	$0.6337000	$0.6144000	$0.8802000	$0.5476000
2020-11-18	$0.6144000	$0.5816000	$0.6506000	$0.5580000
2020-11-19	$0.5816000	$0.5905000	$0.6420000	$0.5401000
2020-11-20	$0.5905000	$0.5824000	$0.6214000	$0.5649000
2020-11-21	$0.5824000	$0.5757000	$0.6114000	$0.5385000
2020-11-22	$0.5757000	$0.5404000	$0.6145000	$0.5393000
2020-11-23	$0.5404000	$0.5405000	$0.5977000	$0.5369000
2020-11-24	$0.5405000	$0.5967000	$0.6535000	$0.5320000
2020-11-25	$0.5967000	$0.6224000	$0.7163000	$0.5532000
2020-11-26	$0.6224000	$0.5404000	$0.5869000	$0.4558000
2020-11-27	$0.5404000	$0.5126000	$0.5677000	$0.4680000
2020-11-28	$0.5126000	$0.5074000	$0.5655000	$0.4575000
2020-11-29	$0.5074000	$0.4617000	$0.5707000	$0.4468000
2020-11-30	$0.4617000	$0.4725000	$0.5361000	$0.4408000
2020-12-01	$0.4725000	$0.4189000	$0.4841000	$0.4136000
2020-12-02	$0.4189000	$0.4443000	$0.5301000	$0.4074000
2020-12-03	$0.4443000	$0.4878000	$0.5395000	$0.4407000
2020-12-04	$0.4878000	$0.4646000	$0.6019000	$0.4394000
2020-12-05	$0.4646000	$0.5046000	$0.6123000	$0.4544000
2020-12-06	$0.5046000	$0.5984000	$0.6108000	$0.4934000
2020-12-07	$0.5984000	$0.5171000	$0.6951000	$0.4828000
2020-12-08	$0.5171000	$0.4821000	$0.6635000	$0.4612000
2020-12-09	$0.4821000	$0.5170000	$0.6040000	$0.4526000
2020-12-10	$0.5170000	$0.4796000	$0.6194000	$0.4402000
2020-12-11	$0.4796000	$0.5412000	$0.6291000	$0.4740000
2020-12-12	$0.5412000	$0.6318000	$0.7897000	$0.5646000
2020-12-13	$0.6318000	$0.7610000	$0.7610000	$0.6015000
2020-12-14	$0.7610000	$0.6833000	$0.7652000	$0.6216000
2020-12-15	$0.6833000	$0.6433000	$0.6995000	$0.6332000
2020-12-16	$0.6433000	$0.7279000	$0.7721000	$0.6649000
2020-12-17	$0.7279000	$0.9277000	$1.96	$0.7673000
2020-12-18	$0.9277000	$1.34	$1.75	$0.8748000
2020-12-19	$1.34	$1.24	$1.47	$1.10
2020-12-20	$1.24	$1.70	$1.87	$1.04
2020-12-21	$1.70	$1.24	$1.81	$1.06
2020-12-22	$1.24	$1.30	$1.30	$1.30
2020-12-23	$1.30	$1.27	$1.27	$1.27
2020-12-24	$1.27	$1.30	$1.30	$1.30
2020-12-25	$1.30	$1.35	$1.35	$1.35
2020-12-26	$1.35	$1.45	$1.45	$1.45
2020-12-27	$1.45	$1.44	$1.44	$1.44
2020-12-28	$1.44	$1.48	$1.48	$1.48
2020-12-29	$1.48	$1.50	$1.50	$1.50
2020-12-30	$1.50	$1.58	$1.58	$1.58
2020-12-31	$1.58	$1.58	$1.58	$1.58
2021-01-01	$1.58	$1.61	$1.61	$1.61
2021-01-02	$1.61	$1.76	$1.76	$1.76
2021-01-03	$1.76	$1.81	$1.81	$1.81
2021-01-04	$1.81	$1.75	$1.75	$1.75
2021-01-05	$1.75	$1.86	$1.86	$1.86
2021-01-06	$1.86	$2.02	$2.02	$2.02
2021-01-07	$2.02	$2.16	$2.16	$2.16
2021-01-08	$2.16	$2.22	$2.22	$2.22
2021-01-09	$2.22	$2.20	$2.20	$2.20
2021-01-10	$2.20	$2.09	$2.09	$2.09
2021-01-11	$2.09	$1.94	$1.94	$1.94
2021-01-12	$1.94	$1.86	$1.86	$1.86
2021-01-13	$1.86	$2.04	$2.04	$2.04
2021-01-14	$2.04	$2.14	$2.14	$2.14
2021-01-15	$2.14	$2.01	$2.01	$2.01
2021-01-16	$2.01	$1.97	$1.97	$1.97
2021-01-17	$1.97	$1.96	$1.96	$1.96
2021-01-18	$1.96	$2.00	$2.00	$2.00
2021-01-19	$2.00	$1.96	$1.96	$1.96
2021-01-20	$1.96	$1.94	$1.94	$1.94
2021-01-21	$1.94	$1.69	$1.69	$1.69
2021-01-22	$1.69	$1.81	$1.81	$1.81
2021-01-23	$1.81	$1.76	$1.76	$1.76
2021-01-24	$1.76	$1.77	$1.77	$1.77
2021-01-25	$1.77	$1.76	$1.76	$1.76
2021-01-26	$1.76	$1.78	$1.78	$1.78
2021-01-27	$1.78	$1.66	$1.66	$1.66
2021-01-28	$1.66	$1.83	$1.83	$1.83
2021-01-29	$1.83	$1.87	$1.87	$1.87
2021-01-30	$1.87	$1.88	$1.88	$1.88
2021-01-31	$1.88	$1.81	$1.81	$1.81
2021-02-01	$1.81	$1.83	$1.83	$1.83
2021-02-02	$1.83	$1.94	$1.94	$1.94
2021-02-03	$1.94	$2.06	$2.06	$2.06
2021-02-04	$2.06	$2.02	$2.02	$2.02
2021-02-05	$2.02	$2.09	$2.09	$2.09
2021-02-06	$2.09	$2.15	$2.15	$2.15
2021-02-07	$2.15	$2.13	$2.13	$2.13
2021-02-08	$2.13	$2.54	$2.54	$2.54
2021-02-09	$2.54	$2.54	$2.54	$2.54
2021-02-10	$2.54	$2.45	$2.45	$2.45
2021-02-11	$2.45	$2.62	$2.62	$2.62
2021-02-12	$2.62	$2.59	$2.59	$2.59
2021-02-13	$2.59	$2.58	$2.58	$2.58
2021-02-14	$2.58	$2.66	$2.66	$2.66
2021-02-15	$2.66	$2.62	$2.62	$2.62
2021-02-16	$2.62	$2.69	$2.69	$2.69
2021-02-17	$2.69	$2.85	$2.85	$2.85
2021-02-18	$2.85	$2.82	$2.82	$2.82
2021-02-19	$2.82	$3.06	$3.06	$3.06
2021-02-20	$3.06	$3.06	$3.06	$3.06
2021-02-21	$3.06	$3.14	$3.14	$3.14
2021-02-22	$3.14	$2.96	$2.96	$2.96
2021-02-23	$2.96	$2.67	$2.67	$2.67
2021-02-24	$2.67	$2.72	$2.72	$2.72
2021-02-25	$2.72	$2.57	$2.57	$2.57
2021-02-26	$2.57	$2.53	$2.53	$2.53
2021-02-27	$2.53	$2.53	$2.53	$2.53
2021-02-28	$2.53	$2.47	$2.47	$2.47
2021-03-01	$2.47	$2.71	$2.71	$2.71
2021-03-02	$2.71	$2.65	$2.65	$2.65
2021-03-03	$2.65	$2.76	$2.76	$2.76
2021-03-04	$2.76	$2.64	$2.64	$2.64
2021-03-05	$2.64	$2.67	$2.67	$2.67
2021-03-06	$2.67	$2.67	$2.67	$2.67
2021-03-07	$2.67	$2.79	$2.79	$2.79
2021-03-08	$2.79	$2.87	$2.87	$2.87
2021-03-09	$2.87	$3.00	$3.00	$3.00
2021-03-10	$3.00	$3.06	$3.06	$3.06
2021-03-11	$3.06	$3.16	$3.16	$3.16
2021-03-12	$3.16	$3.13	$3.13	$3.13
2021-03-13	$3.13	$3.35	$3.35	$3.35
2021-03-14	$3.35	$3.23	$3.23	$3.23
2021-03-15	$3.23	$3.04	$3.04	$3.04
2021-03-16	$3.04	$3.11	$3.11	$3.11
2021-03-17	$3.11	$3.22	$3.22	$3.22
2021-03-18	$3.22	$3.15	$3.15	$3.15
2021-03-19	$3.15	$3.17	$3.17	$3.17
2021-03-20	$3.17	$3.18	$3.18	$3.18
2021-03-21	$3.18	$3.14	$3.14	$3.14
2021-03-22	$3.14	$2.96	$2.96	$2.96
2021-03-23	$2.96	$2.97	$2.97	$2.97
2021-03-24	$2.97	$2.86	$2.86	$2.86
2021-03-25	$2.86	$2.81	$2.81	$2.81
2021-03-26	$2.81	$3.01	$3.01	$3.01
2021-03-27	$3.01	$3.05	$3.05	$3.05
2021-03-28	$3.05	$3.05	$3.05	$3.05
2021-03-29	$3.05	$3.15	$3.15	$3.15
2021-03-30	$3.15	$3.21	$3.21	$3.21
2021-03-31	$3.21	$3.21	$3.21	$3.21
2021-04-01	$3.21	$3.21	$3.21	$3.21
2021-04-02	$3.21	$3.23	$3.23	$3.23
2021-04-03	$3.23	$3.12	$3.12	$3.12
2021-04-04	$3.12	$3.18	$3.18	$3.18
2021-04-05	$3.18	$3.23	$3.23	$3.23
2021-04-06	$3.23	$3.17	$3.17	$3.17
2021-04-07	$3.17	$3.06	$3.06	$3.06
2021-04-08	$3.06	$3.18	$3.18	$3.18
2021-04-09	$3.18	$3.18	$3.18	$3.18
2021-04-10	$3.18	$3.27	$3.27	$3.27
2021-04-11	$3.27	$3.28	$3.28	$3.28
2021-04-12	$3.28	$3.27	$3.27	$3.27
2021-04-13	$3.27	$3.48	$3.48	$3.48
2021-04-14	$3.48	$3.44	$3.44	$3.44
2021-04-15	$3.44	$3.46	$3.46	$3.46
2021-04-16	$3.46	$3.36	$3.36	$3.36
2021-04-17	$3.36	$3.28	$3.28	$3.28
2021-04-18	$3.28	$3.08	$3.08	$3.08
2021-04-19	$3.08	$3.04	$3.04	$3.04
2021-04-20	$3.04	$3.09	$3.09	$3.09
2021-04-21	$3.09	$2.94	$2.94	$2.94
2021-04-22	$2.94	$2.83	$2.83	$2.83
2021-04-23	$2.83	$2.80	$2.80	$2.80
2021-04-24	$2.80	$2.74	$2.74	$2.74
2021-04-25	$2.74	$2.69	$2.69	$2.69
2021-04-26	$2.69	$2.96	$2.96	$2.96
2021-04-27	$2.96	$3.01	$3.01	$3.01
2021-04-28	$3.01	$3.00	$3.00	$3.00
2021-04-29	$3.00	$2.93	$2.93	$2.93
2021-04-30	$2.93	$3.16	$3.16	$3.16
2021-05-01	$3.16	$3.16	$3.16	$3.16
2021-05-02	$3.16	$3.10	$3.10	$3.10
2021-05-03	$3.10	$3.13	$3.13	$3.13
2021-05-04	$3.13	$2.91	$2.91	$2.91
2021-05-05	$2.91	$3.14	$3.14	$3.14
2021-05-06	$3.14	$3.09	$3.09	$3.09
2021-05-07	$3.09	$3.14	$3.14	$3.14
2021-05-08	$3.14	$3.22	$3.22	$3.22
2021-05-09	$3.22	$3.19	$3.19	$3.19
2021-05-10	$3.19	$3.05	$3.05	$3.05
2021-05-11	$3.05	$3.10	$3.10	$3.10
2021-05-12	$3.10	$2.71	$2.71	$2.71
2021-05-13	$2.71	$2.72	$2.72	$2.72
2021-05-14	$2.72	$2.73	$2.73	$2.73
2021-05-15	$2.73	$2.56	$2.56	$2.56
2021-05-16	$2.56	$2.54	$2.54	$2.54
2021-05-17	$2.54	$2.38	$2.38	$2.38
2021-05-18	$2.38	$2.35	$2.35	$2.35
2021-05-19	$2.35	$2.01	$2.01	$2.01
2021-05-20	$2.01	$2.22	$2.22	$2.22
2021-05-21	$2.22	$2.04	$2.04	$2.04
2021-05-22	$2.04	$2.05	$2.05	$2.05
2021-05-23	$2.05	$1.90	$1.90	$1.90
2021-05-24	$1.90	$2.12	$2.12	$2.12
2021-05-25	$2.12	$2.10	$2.10	$2.10
2021-05-26	$2.10	$2.15	$2.15	$2.15
2021-05-27	$2.15	$2.11	$2.11	$2.11
2021-05-28	$2.11	$1.95	$1.95	$1.95
2021-05-29	$1.95	$1.89	$1.89	$1.89
2021-05-30	$1.89	$1.95	$1.95	$1.95
2021-05-31	$1.95	$2.04	$2.04	$2.04
2021-06-01	$2.04	$2.01	$2.01	$2.01
2021-06-02	$2.01	$2.05	$2.05	$2.05
2021-06-03	$2.05	$2.15	$2.15	$2.15
2021-06-04	$2.15	$2.02	$2.02	$2.02
2021-06-05	$2.02	$1.94	$1.94	$1.94
2021-06-06	$1.94	$1.96	$1.96	$1.96
2021-06-07	$1.96	$1.84	$1.84	$1.84
2021-06-08	$1.84	$1.83	$1.83	$1.83
2021-06-09	$1.83	$2.04	$2.04	$2.04
2021-06-10	$2.04	$2.01	$2.01	$2.01
2021-06-11	$2.01	$2.04	$2.04	$2.04
2021-06-12	$2.04	$1.94	$1.94	$1.94
2021-06-13	$1.94	$2.13	$2.13	$2.13
2021-06-14	$2.13	$2.22	$2.22	$2.22
2021-06-15	$2.22	$2.20	$2.20	$2.20
2021-06-16	$2.20	$2.10	$2.10	$2.10
2021-06-17	$2.10	$2.08	$2.08	$2.08
2021-06-18	$2.08	$1.96	$1.96	$1.96
2021-06-19	$1.96	$1.94	$1.94	$1.94
2021-06-20	$1.94	$1.95	$1.95	$1.95
2021-06-21	$1.95	$1.73	$1.73	$1.73
2021-06-22	$1.73	$1.78	$1.78	$1.78
2021-06-23	$1.78	$1.84	$1.84	$1.84
2021-06-24	$1.84	$1.89	$1.89	$1.89
2021-06-25	$1.89	$1.73	$1.73	$1.73
2021-06-26	$1.73	$1.77	$1.77	$1.77
2021-06-27	$1.77	$1.90	$1.90	$1.90
2021-06-28	$1.90	$1.89	$1.89	$1.89
2021-06-29	$1.89	$1.96	$1.96	$1.96
2021-06-30	$1.96	$1.92	$1.92	$1.92
2021-07-01	$1.92	$1.83	$1.83	$1.83
2021-07-02	$1.83	$1.85	$1.85	$1.85
2021-07-03	$1.85	$1.90	$1.90	$1.90
2021-07-04	$1.90	$1.93	$1.93	$1.93
2021-07-05	$1.93	$1.84	$1.84	$1.84
2021-07-06	$1.84	$1.87	$1.87	$1.87
2021-07-07	$1.87	$1.85	$1.85	$1.85
2021-07-08	$1.85	$1.80	$1.80	$1.80
2021-07-09	$1.80	$1.85	$1.85	$1.85
2021-07-10	$1.85	$1.83	$1.83	$1.83
2021-07-11	$1.83	$1.87	$1.87	$1.87
2021-07-12	$1.87	$1.81	$1.81	$1.81
2021-07-13	$1.81	$1.79	$1.79	$1.79
2021-07-14	$1.79	$1.79	$1.79	$1.79
2021-07-15	$1.79	$1.74	$1.74	$1.74
2021-07-16	$1.74	$1.72	$1.72	$1.72
2021-07-17	$1.72	$1.73	$1.73	$1.73
2021-07-18	$1.73	$1.74	$1.74	$1.74
2021-07-19	$1.74	$1.69	$1.69	$1.69
2021-07-20	$1.69	$1.63	$1.63	$1.63
2021-07-21	$1.63	$1.76	$1.76	$1.76
2021-07-22	$1.76	$1.77	$1.77	$1.77
2021-07-23	$1.77	$1.84	$1.84	$1.84
2021-07-24	$1.84	$1.87	$1.87	$1.87
2021-07-25	$1.87	$1.93	$1.93	$1.93
2021-07-26	$1.93	$2.04	$2.04	$2.04
2021-07-27	$2.04	$2.16	$2.16	$2.16
2021-07-28	$2.16	$2.19	$2.19	$2.19
2021-07-29	$2.19	$2.19	$2.19	$2.19
2021-07-30	$2.19	$2.31	$2.31	$2.31
2021-07-31	$2.31	$2.27	$2.27	$2.27
2021-08-01	$2.27	$2.18	$2.18	$2.18
2021-08-02	$2.18	$2.14	$2.14	$2.14
2021-08-03	$2.14	$2.09	$2.09	$2.09
2021-08-04	$2.09	$2.17	$2.17	$2.17
2021-08-05	$2.17	$2.24	$2.24	$2.24
2021-08-06	$2.24	$2.34	$2.34	$2.34
2021-08-07	$2.34	$2.44	$2.44	$2.44
2021-08-08	$2.44	$2.40	$2.40	$2.40
2021-08-09	$2.40	$2.53	$2.53	$2.53
2021-08-10	$2.53	$2.49	$2.49	$2.49
2021-08-11	$2.49	$2.49	$2.49	$2.49
2021-08-12	$2.49	$2.43	$2.43	$2.43
2021-08-13	$2.43	$2.62	$2.62	$2.62
2021-08-14	$2.62	$2.58	$2.58	$2.58
2021-08-15	$2.58	$2.57	$2.57	$2.57
2021-08-16	$2.57	$2.51	$2.51	$2.51
2021-08-17	$2.51	$2.44	$2.44	$2.44
2021-08-18	$2.44	$2.45	$2.45	$2.45
2021-08-19	$2.45	$2.56	$2.56	$2.56
2021-08-20	$2.56	$2.70	$2.70	$2.70
2021-08-21	$2.70	$2.67	$2.67	$2.67
2021-08-22	$2.67	$2.70	$2.70	$2.70
2021-08-23	$2.70	$2.71	$2.71	$2.71
2021-08-24	$2.71	$2.61	$2.61	$2.61
2021-08-25	$2.61	$2.68	$2.68	$2.68
2021-08-26	$2.68	$2.56	$2.56	$2.56
2021-08-27	$2.56	$2.68	$2.68	$2.68
2021-08-28	$2.68	$2.67	$2.67	$2.67
2021-08-29	$2.67	$2.67	$2.67	$2.67
2021-08-30	$2.67	$2.57	$2.57	$2.57
2021-08-31	$2.57	$2.58	$2.58	$2.58
2021-09-01	$2.58	$2.67	$2.67	$2.67
2021-09-02	$2.67	$2.69	$2.69	$2.69
2021-09-03	$8.21	$7.58	$8.48	$7.55
2021-09-04	$7.58	$7.25	$7.93	$7.22
2021-09-05	$7.25	$7.13	$7.64	$6.99
2021-09-06	$7.13	$7.42	$8.06	$7.17
2021-09-07	$7.42	$7.38	$10.97	$6.34
2021-09-08	$7.38	$6.81	$7.52	$6.59
2021-09-09	$6.81	$6.82	$7.15	$6.68
2021-09-10	$6.82	$6.75	$7.42	$6.41
2021-09-11	$6.75	$6.70	$6.88	$6.59
2021-09-12	$6.70	$6.84	$6.96	$6.73
2021-09-13	$6.84	$6.50	$6.75	$6.08
2021-09-14	$6.50	$6.58	$6.83	$6.44
2021-09-15	$6.58	$6.87	$7.22	$6.73
2021-09-16	$6.87	$6.82	$7.12	$6.70
2021-09-17	$6.82	$7.04	$7.53	$6.75
2021-09-18	$7.04	$7.32	$7.83	$7.01
2021-09-19	$7.32	$7.33	$7.58	$7.05
2021-09-20	$7.33	$6.03	$6.66	$6.02
2021-09-21	$6.03	$5.66	$6.20	$5.05
2021-09-22	$5.66	$6.30	$6.54	$5.90
2021-09-23	$6.30	$6.54	$7.04	$6.18
2021-09-24	$6.54	$6.18	$6.63	$5.81
2021-09-25	$6.18	$6.10	$6.36	$5.99
2021-09-26	$6.10	$5.79	$6.17	$5.66
2021-09-27	$5.79	$5.56	$5.81	$5.40
2021-09-28	$5.56	$5.22	$5.53	$5.05
2021-09-29	$5.22	$5.47	$6.14	$5.16
2021-09-30	$5.47	$5.71	$6.29	$5.62
2021-10-01	$5.71	$5.99	$6.41	$5.78
2021-10-02	$5.99	$5.96	$6.07	$5.80
2021-10-03	$5.96	$6.01	$6.08	$5.91
2021-10-04	$6.01	$5.91	$6.38	$5.91
2021-10-05	$5.91	$6.53	$13.17	$5.77
2021-10-06	$6.53	$6.83	$8.45	$6.44
2021-10-07	$6.83	$6.68	$7.34	$6.26
2021-10-08	$6.68	$6.31	$6.86	$6.29
2021-10-09	$6.31	$6.43	$6.86	$6.21
2021-10-10	$6.43	$6.20	$6.86	$6.18
2021-10-11	$6.20	$6.62	$7.53	$6.50
2021-10-12	$6.62	$6.55	$6.93	$6.31
2021-10-13	$6.55	$6.61	$6.96	$6.60
2021-10-14	$6.61	$6.63	$6.78	$6.40
2021-10-15	$6.63	$6.33	$7.22	$5.83
2021-10-16	$6.33	$6.51	$7.06	$6.09
2021-10-17	$6.51	$6.61	$6.94	$6.47
2021-10-18	$6.61	$6.30	$6.73	$6.25
2021-10-19	$6.30	$6.63	$7.06	$6.48
2021-10-20	$6.63	$7.04	$8.34	$6.78
2021-10-21	$7.04	$7.54	$8.14	$6.58
2021-10-22	$7.54	$7.69	$9.83	$7.08
2021-10-23	$7.69	$8.36	$9.09	$7.46
2021-10-24	$8.36	$8.16	$10.32	$7.87
2021-10-25	$8.16	$8.12	$9.07	$7.84
2021-10-26	$8.12	$7.93	$8.21	$7.62
2021-10-27	$7.93	$7.43	$8.40	$6.64
2021-10-28	$7.43	$7.38	$7.87	$7.38
2021-10-29	$7.38	$7.36	$7.76	$7.29
2021-10-30	$7.36	$6.99	$7.49	$6.91
2021-10-31	$6.99	$6.83	$7.14	$6.42
2021-11-01	$6.83	$6.86	$7.12	$6.71
2021-11-02	$6.86	$7.26	$7.47	$6.93
2021-11-03	$7.26	$7.69	$7.78	$7.09
2021-11-04	$7.69	$7.71	$8.03	$7.36
2021-11-05	$7.71	$7.69	$7.90	$7.45
2021-11-06	$7.69	$7.53	$7.83	$7.11
2021-11-07	$7.53	$7.93	$8.67	$7.60
2021-11-08	$7.93	$7.54	$8.46	$7.51
2021-11-09	$7.54	$7.97	$8.63	$7.26
2021-11-10	$7.97	$7.94	$8.78	$7.60
2021-11-11	$7.94	$8.43	$8.54	$7.65
2021-11-12	$8.43	$7.84	$8.34	$7.78
2021-11-13	$7.84	$8.03	$8.46	$7.87
2021-11-14	$8.03	$8.12	$8.24	$7.84
2021-11-15	$8.12	$7.56	$7.89	$7.43
2021-11-16	$7.56	$6.93	$7.40	$6.80
2021-11-17	$6.93	$6.92	$7.31	$6.66
2021-11-18	$6.92	$6.55	$6.93	$6.15
2021-11-19	$6.55	$7.02	$7.53	$6.69
2021-11-20	$7.02	$7.05	$7.26	$6.78
2021-11-21	$7.05	$7.12	$7.21	$6.91
2021-11-22	$7.12	$6.74	$6.87	$6.67
2021-11-23	$6.74	$6.75	$7.08	$6.61
2021-11-24	$6.75	$6.80	$7.33	$6.70
2021-11-25	$6.80	$6.63	$7.14	$6.63
2021-11-26	$6.63	$6.19	$6.41	$6.02
2021-11-27	$6.19	$6.77	$7.13	$6.29
2021-11-28	$6.77	$6.94	$7.77	$6.89
2021-11-29	$6.94	$7.46	$7.50	$7.00
2021-11-30	$7.46	$6.99	$7.43	$6.90
2021-12-01	$6.99	$6.87	$7.09	$6.71
2021-12-02	$6.87	$7.34	$8.59	$6.68
2021-12-03	$7.34	$7.19	$9.10	$6.87
2021-12-04	$7.19	$6.23	$7.69	$5.45
2021-12-05	$6.23	$6.36	$7.39	$5.89
2021-12-06	$6.36	$6.61	$7.54	$6.30
2021-12-07	$6.61	$6.41	$6.62	$6.24
2021-12-08	$6.41	$6.28	$6.48	$6.16
2021-12-09	$6.28	$6.03	$6.41	$5.83
2021-12-10	$6.03	$5.90	$6.60	$5.82
2021-12-11	$5.90	$6.17	$6.62	$6.06
2021-12-12	$6.17	$6.11	$6.40	$6.06
2021-12-13	$6.11	$5.51	$5.78	$5.27
2021-12-14	$5.51	$5.59	$5.79	$5.42
2021-12-15	$5.59	$5.46	$5.78	$5.19
2021-12-16	$5.46	$5.95	$6.68	$5.31
2021-12-17	$5.95	$5.99	$6.28	$5.59
2021-12-18	$5.99	$5.91	$6.22	$5.90
2021-12-19	$5.91	$6.37	$6.71	$5.89
2021-12-20	$6.37	$6.01	$6.40	$5.94
2021-12-21	$6.01	$6.15	$6.86	$6.00
2021-12-22	$6.15	$6.06	$6.24	$5.94
2021-12-23	$6.06	$6.22	$6.47	$6.20
2021-12-24	$6.22	$6.00	$6.30	$5.95
2021-12-25	$6.00	$6.05	$6.11	$5.93
2021-12-26	$6.05	$6.29	$6.29	$6.10
2021-12-27	$6.29	$6.50	$7.07	$6.24
2021-12-28	$6.50	$5.94	$6.09	$5.85
2021-12-29	$5.94	$6.16	$6.40	$5.73
2021-12-30	$6.16	$6.03	$6.36	$5.97
2021-12-31	$6.03	$5.83	$6.07	$5.74
2022-01-01	$5.83	$6.12	$6.20	$6.01
2022-01-02	$6.12	$5.87	$6.18	$5.79
2022-01-03	$5.87	$5.89	$6.01	$5.77
2022-01-04	$5.89	$5.94	$6.05	$5.78
2022-01-05	$5.94	$5.53	$5.69	$5.34
2022-01-06	$5.53	$5.30	$5.58	$5.27
2022-01-07	$5.30	$4.97	$5.24	$4.94
2022-01-08	$4.97	$5.13	$5.33	$4.97
2022-01-09	$5.13	$5.13	$5.49	$5.04
2022-01-10	$5.13	$4.99	$5.28	$4.83
2022-01-11	$4.99	$5.05	$5.22	$4.93
2022-01-12	$5.05	$5.35	$5.37	$5.13
2022-01-13	$5.35	$5.07	$5.19	$4.92
2022-01-14	$5.07	$5.24	$5.49	$5.04
2022-01-15	$5.24	$5.25	$5.41	$5.15
2022-01-16	$5.25	$5.19	$5.27	$5.16
2022-01-17	$5.19	$5.07	$5.16	$5.01
2022-01-18	$5.07	$5.05	$5.44	$5.03
2022-01-19	$5.05	$4.89	$5.06	$4.86
2022-01-20	$4.89	$4.67	$4.85	$4.56
2022-01-21	$4.67	$3.90	$4.19	$3.90
2022-01-22	$3.90	$3.29	$4.04	$2.72
2022-01-23	$3.29	$3.47	$3.67	$3.31
2022-01-24	$3.47	$3.30	$3.57	$3.22
2022-01-25	$3.30	$3.43	$3.60	$3.27
2022-01-26	$3.43	$3.46	$3.82	$3.37
2022-01-27	$3.46	$3.66	$4.05	$3.41
2022-01-28	$3.66	$3.63	$3.86	$3.54
2022-01-29	$3.63	$3.68	$3.75	$3.43
2022-01-30	$3.68	$3.63	$3.76	$3.61
2022-01-31	$3.63	$3.67	$3.71	$3.58
2022-02-01	$3.67	$3.66	$3.75	$3.57
2022-02-02	$3.66	$3.49	$3.57	$3.40
2022-02-03	$3.49	$3.49	$3.67	$3.42
2022-02-04	$3.49	$3.72	$3.98	$3.62
2022-02-05	$3.72	$3.80	$3.87	$3.52
2022-02-06	$3.80	$3.92	$3.99	$3.51
2022-02-07	$3.92	$4.05	$4.12	$3.85
2022-02-08	$4.05	$3.94	$4.15	$3.91
2022-02-09	$3.94	$4.02	$4.11	$3.84
2022-02-10	$4.02	$3.99	$4.60	$3.85
2022-02-11	$3.99	$4.02	$4.38	$3.80
2022-02-12	$4.02	$4.03	$4.56	$3.88
2022-02-13	$4.03	$3.98	$4.41	$3.98
2022-02-14	$3.98	$4.17	$4.46	$3.97
2022-02-15	$4.17	$4.25	$4.57	$4.24
2022-02-16	$4.25	$4.07	$4.23	$4.04
2022-02-17	$4.07	$3.68	$3.89	$3.68
2022-02-18	$3.68	$3.70	$3.81	$3.60
2022-02-19	$3.70	$3.68	$3.82	$3.67
2022-02-20	$3.68	$3.36	$3.58	$3.34
2022-02-21	$3.36	$3.07	$3.32	$2.99
2022-02-22	$3.07	$3.26	$3.39	$3.12
2022-02-23	$3.26	$3.20	$3.40	$3.07
2022-02-24	$3.20	$3.25	$3.37	$2.99
2022-02-25	$3.25	$3.41	$3.60	$3.23
2022-02-26	$3.41	$3.48	$3.62	$3.33
2022-02-27	$3.48	$3.34	$3.58	$3.22
2022-02-28	$3.34	$3.72	$4.06	$3.58
2022-03-01	$3.72	$3.69	$3.88	$3.67
2022-03-02	$3.69	$3.57	$3.78	$3.54
2022-03-03	$3.57	$3.43	$3.61	$3.35
2022-03-04	$3.43	$3.28	$3.32	$3.11
2022-03-05	$3.28	$3.39	$3.42	$3.25
2022-03-06	$3.39	$3.27	$3.33	$3.15
2022-03-07	$3.27	$3.23	$3.49	$3.10
2022-03-08	$3.23	$3.31	$3.38	$3.22
2022-03-09	$3.31	$3.37	$3.62	$3.35
2022-03-10	$3.37	$3.25	$3.47	$2.94
2022-03-11	$3.25	$3.15	$3.35	$3.04
2022-03-12	$3.15	$3.14	$3.16	$3.03
2022-03-13	$3.14	$3.02	$3.30	$2.86
2022-03-14	$3.02	$3.13	$3.29	$3.09
2022-03-15	$3.13	$3.14	$3.30	$3.10
2022-03-16	$3.14	$3.31	$3.36	$3.17
2022-03-17	$3.31	$3.28	$3.42	$3.13
2022-03-18	$3.28	$3.37	$3.55	$3.35
2022-03-19	$3.37	$3.72	$4.00	$3.21
2022-03-20	$3.72	$3.48	$3.67	$3.43
2022-03-21	$3.48	$3.59	$3.79	$3.41
2022-03-22	$3.59	$3.56	$3.71	$3.45
2022-03-23	$3.56	$3.68	$3.82	$3.58
2022-03-24	$3.68	$3.66	$3.78	$3.54
2022-03-25	$3.66	$3.77	$3.92	$3.64
2022-03-26	$3.77	$3.72	$3.87	$3.72
2022-03-27	$3.72	$3.98	$4.10	$3.89
2022-03-28	$3.98	$3.94	$4.07	$3.91
2022-03-29	$3.94	$4.02	$4.16	$3.96
2022-03-30	$4.02	$4.07	$4.42	$3.94
2022-03-31	$4.07	$3.98	$3.99	$3.90
2022-04-01	$3.98	$3.97	$4.15	$3.93
2022-04-02	$3.97	$3.99	$4.08	$3.93
2022-04-03	$3.99	$4.35	$4.66	$4.04
2022-04-04	$4.35	$4.42	$5.79	$4.34
2022-04-05	$4.42	$4.13	$4.60	$4.03
2022-04-06	$4.13	$3.73	$3.92	$3.59
2022-04-07	$3.73	$3.76	$3.95	$3.64
2022-04-08	$3.76	$3.68	$4.00	$3.57
2022-04-09	$3.68	$3.66	$3.73	$3.64
2022-04-10	$3.66	$3.64	$3.66	$3.51
2022-04-11	$3.64	$3.32	$3.42	$3.17
2022-04-12	$3.32	$3.39	$3.41	$3.28
2022-04-13	$3.39	$3.53	$3.54	$3.36
2022-04-14	$3.53	$3.44	$3.53	$3.36
2022-04-15	$3.44	$3.57	$3.61	$3.37
2022-04-16	$3.57	$3.49	$3.55	$3.41
2022-04-17	$3.49	$3.33	$3.43	$3.12
2022-04-18	$3.33	$3.40	$3.50	$3.31
2022-04-19	$3.40	$3.53	$3.53	$3.39
2022-04-20	$3.53	$3.40	$3.66	$3.33
2022-04-21	$3.40	$3.31	$3.41	$3.24
2022-04-22	$3.31	$3.21	$3.34	$3.18
2022-04-23	$3.21	$3.23	$3.26	$3.19
2022-04-24	$3.23	$3.24	$3.33	$3.17
2022-04-25	$3.24	$3.29	$3.58	$3.10
2022-04-26	$3.29	$3.11	$3.18	$2.99
2022-04-27	$3.11	$3.19	$3.20	$3.01
2022-04-28	$3.19	$3.24	$3.29	$3.16
2022-04-29	$3.24	$3.11	$3.15	$2.98
2022-04-30	$3.11	$3.19	$3.63	$3.01
2022-05-01	$3.19	$3.01	$3.28	$2.97
2022-05-02	$3.01	$3.04	$3.20	$2.98
2022-05-03	$3.04	$2.93	$2.98	$2.91
2022-05-04	$2.93	$3.06	$3.12	$2.99
2022-05-05	$3.06	$2.77	$2.87	$2.68
2022-05-06	$2.77	$2.74	$2.78	$2.68
2022-05-07	$2.74	$2.64	$2.73	$2.59
2022-05-08	$2.64	$2.58	$2.72	$2.53
2022-05-09	$2.58	$2.15	$2.30	$2.11
2022-05-10	$2.15	$2.29	$2.37	$2.17
2022-05-11	$2.29	$1.49	$2.22	$1.32
2022-05-12	$1.49	$1.19	$1.58	$1.16
2022-05-13	$1.19	$1.34	$1.50	$1.20
2022-05-14	$1.34	$1.41	$1.59	$1.33
2022-05-15	$1.41	$1.70	$2.02	$1.47
2022-05-16	$1.70	$1.59	$1.87	$1.56
2022-05-17	$1.59	$1.83	$2.05	$1.59
2022-05-18	$1.83	$1.93	$2.54	$1.71
2022-05-19	$1.93	$1.89	$2.51	$1.88
2022-05-20	$1.89	$1.85	$2.02	$1.78
2022-05-21	$1.85	$1.86	$1.93	$1.82
2022-05-22	$1.86	$1.84	$1.98	$1.84
2022-05-23	$1.84	$1.73	$1.89	$1.72
2022-05-24	$1.73	$1.79	$1.81	$1.68
2022-05-25	$1.79	$1.76	$1.89	$1.68
2022-05-26	$1.76	$1.70	$1.81	$1.62
2022-05-27	$1.70	$1.73	$1.84	$1.61
2022-05-28	$1.73	$1.79	$2.03	$1.73
2022-05-29	$1.79	$1.77	$1.85	$1.72
2022-05-30	$1.77	$1.87	$1.91	$1.81
2022-05-31	$1.87	$1.85	$1.95	$1.77
2022-06-01	$1.85	$1.73	$1.79	$1.66
2022-06-02	$1.73	$1.87	$1.87	$1.71
2022-06-03	$1.87	$1.79	$2.09	$1.73
2022-06-04	$1.79	$1.80	$1.91	$1.80
2022-06-05	$1.80	$1.76	$1.82	$1.74
2022-06-06	$1.76	$1.84	$1.93	$1.74
2022-06-07	$1.84	$1.88	$2.08	$1.79
2022-06-08	$1.88	$1.83	$1.89	$1.77
2022-06-09	$1.83	$1.86	$1.86	$1.77
2022-06-10	$1.86	$1.78	$1.84	$1.71
2022-06-11	$1.78	$1.75	$1.75	$1.65
2022-06-12	$1.75	$1.56	$1.64	$1.48
2022-06-13	$1.56	$1.31	$1.37	$1.19
2022-06-14	$1.31	$1.34	$1.34	$1.19
2022-06-15	$1.34	$1.32	$1.41	$1.31
2022-06-16	$1.32	$1.25	$1.28	$1.17
2022-06-17	$1.25	$1.30	$1.31	$1.19
2022-06-18	$1.30	$1.14	$1.34	$1.10
2022-06-19	$1.14	$1.25	$1.30	$1.23
2022-06-20	$1.25	$1.40	$1.62	$1.23
2022-06-21	$1.40	$1.34	$1.54	$1.31
2022-06-22	$1.34	$1.32	$1.34	$1.25
2022-06-23	$1.32	$1.62	$2.10	$1.32
2022-06-24	$1.62	$1.53	$1.91	$1.47
2022-06-25	$1.53	$1.65	$1.73	$1.53
2022-06-26	$1.65	$1.54	$1.62	$1.53
2022-06-27	$1.54	$1.47	$1.55	$1.42
2022-06-28	$1.47	$1.37	$1.51	$1.35
2022-06-29	$1.37	$1.54	$1.91	$1.36
2022-06-30	$1.54	$1.43	$1.62	$1.35
2022-07-01	$1.43	$1.38	$1.43	$1.24
2022-07-02	$1.38	$1.38	$1.44	$1.36
2022-07-03	$1.38	$1.44	$1.69	$1.38
2022-07-04	$1.44	$1.46	$1.65	$1.46
2022-07-05	$1.46	$2.31	$2.68	$1.46
2022-07-06	$2.31	$1.96	$2.61	$1.89
2022-07-07	$1.96	$1.92	$2.44	$1.86
2022-07-08	$1.92	$1.89	$1.92	$1.77
2022-07-09	$1.89	$1.86	$2.14	$1.79
2022-07-10	$1.86	$1.76	$1.83	$1.74
2022-07-11	$1.76	$1.69	$1.80	$1.61
2022-07-12	$1.69	$1.61	$1.69	$1.57
2022-07-13	$1.61	$1.67	$1.69	$1.53
2022-07-14	$1.67	$1.62	$1.86	$1.59
2022-07-15	$1.62	$1.67	$1.77	$1.60
2022-07-16	$1.67	$1.69	$1.72	$1.62
2022-07-17	$1.69	$1.70	$1.77	$1.61
2022-07-18	$1.70	$1.81	$2.00	$1.75
2022-07-19	$1.81	$1.81	$1.94	$1.80
2022-07-20	$1.81	$1.72	$1.83	$1.72
2022-07-21	$1.72	$1.79	$2.00	$1.71
2022-07-22	$1.79	$1.76	$1.80	$1.71
2022-07-23	$1.76	$1.80	$1.81	$1.72
2022-07-24	$1.80	$1.77	$1.82	$1.68
2022-07-25	$1.77	$1.74	$2.37	$1.65
2022-07-26	$1.74	$1.82	$1.94	$1.70
2022-07-27	$1.82	$1.84	$2.09	$1.81
2022-07-28	$1.84	$1.95	$2.15	$1.89
2022-07-29	$1.95	$2.08	$2.21	$1.94
2022-07-30	$2.08	$2.05	$2.13	$2.00
2022-07-31	$2.05	$2.00	$2.09	$1.95
2022-08-01	$2.00	$1.99	$2.08	$1.85
2022-08-02	$1.99	$1.97	$2.03	$1.91
2022-08-03	$1.97	$1.94	$1.98	$1.89
2022-08-04	$1.94	$1.95	$1.96	$1.87
2022-08-05	$1.95	$2.00	$2.03	$1.97
2022-08-06	$2.00	$2.12	$2.51	$1.97
2022-08-07	$2.12	$2.07	$2.21	$2.06
2022-08-08	$2.07	$2.07	$2.14	$2.02
2022-08-09	$2.07	$2.03	$2.05	$1.96
2022-08-10	$2.03	$2.06	$2.10	$2.02
2022-08-11	$2.06	$2.03	$2.09	$2.02
2022-08-12	$2.03	$2.13	$2.31	$2.06
2022-08-13	$2.13	$2.12	$2.15	$2.10
2022-08-14	$2.12	$2.11	$2.22	$2.09
2022-08-15	$2.11	$2.06	$2.10	$2.05
2022-08-16	$2.06	$2.05	$2.10	$2.04
2022-08-17	$2.05	$2.04	$2.07	$1.94
2022-08-18	$2.04	$2.05	$2.18	$2.01
2022-08-19	$2.05	$1.88	$1.99	$1.80
2022-08-20	$1.88	$1.92	$2.05	$1.86
2022-08-21	$1.92	$1.99	$2.03	$1.95
2022-08-22	$1.99	$1.95	$2.01	$1.90
2022-08-23	$1.95	$1.94	$1.96	$1.89
2022-08-24	$1.94	$1.93	$1.94	$1.88
2022-08-25	$1.93	$1.81	$1.95	$1.81
2022-08-26	$1.81	$1.81	$1.88	$1.70
2022-08-27	$1.81	$1.74	$1.79	$1.68
2022-08-28	$1.74	$1.73	$1.73	$1.66
2022-08-29	$1.73	$1.82	$1.82	$1.73
2022-08-30	$1.82	$1.75	$1.77	$1.64
2022-08-31	$1.75	$1.77	$1.80	$1.68
2022-09-01	$1.77	$1.78	$1.96	$1.71
2022-09-02	$1.78	$1.74	$1.83	$1.71
2022-09-03	$1.74	$1.78	$1.80	$1.70
2022-09-04	$1.78	$1.74	$1.79	$1.71
2022-09-05	$1.74	$1.72	$1.77	$1.65
2022-09-06	$1.72	$1.66	$1.67	$1.57
2022-09-07	$1.66	$1.73	$1.75	$1.63
2022-09-08	$1.73	$1.70	$1.74	$1.66
2022-09-09	$1.70	$1.77	$1.89	$1.77
2022-09-10	$1.77	$1.80	$1.83	$1.70
2022-09-11	$1.80	$1.81	$1.84	$1.73
2022-09-12	$1.81	$1.81	$1.88	$1.75
2022-09-13	$1.81	$1.63	$1.66	$1.57
2022-09-14	$1.63	$1.68	$1.68	$1.62
2022-09-15	$1.68	$1.67	$1.67	$1.60
2022-09-16	$1.67	$1.76	$2.09	$1.64
2022-09-17	$1.76	$1.72	$1.86	$1.70
2022-09-18	$1.72	$1.53	$1.68	$1.52
2022-09-19	$1.53	$1.56	$1.76	$1.53
2022-09-20	$1.56	$1.52	$1.59	$1.48
2022-09-21	$1.52	$1.43	$1.48	$1.43
2022-09-22	$1.43	$1.54	$1.59	$1.50
2022-09-23	$1.54	$1.52	$1.56	$1.49
2022-09-24	$1.52	$1.48	$1.52	$1.47
2022-09-25	$1.48	$1.47	$1.52	$1.47
2022-09-26	$1.47	$1.50	$1.54	$1.49
2022-09-27	$1.50	$1.51	$1.51	$1.45
2022-09-28	$1.51	$1.51	$1.55	$1.45
2022-09-29	$1.51	$1.55	$1.56	$1.52
2022-09-30	$1.55	$1.51	$1.54	$1.49
2022-10-01	$1.51	$1.52	$1.54	$1.50
2022-10-02	$1.52	$1.55	$1.59	$1.49
2022-10-03	$1.55	$1.55	$1.60	$1.55
2022-10-04	$1.55	$1.56	$1.64	$1.56
2022-10-05	$1.56	$1.56	$1.67	$1.55
2022-10-06	$1.56	$1.58	$1.69	$1.54
2022-10-07	$1.58	$1.62	$1.75	$1.55
2022-10-08	$1.62	$1.57	$1.61	$1.56
2022-10-09	$1.57	$1.56	$1.62	$1.56
2022-10-10	$1.56	$1.54	$1.66	$1.53
2022-10-11	$1.54	$1.53	$1.57	$1.53
2022-10-12	$1.53	$1.54	$1.62	$1.54
2022-10-13	$1.54	$1.57	$1.57	$1.49
2022-10-14	$1.57	$1.55	$1.55	$1.50
2022-10-15	$1.55	$1.56	$1.58	$1.52
2022-10-16	$1.56	$1.57	$1.60	$1.57
2022-10-17	$1.57	$1.60	$1.62	$1.55
2022-10-18	$1.60	$1.52	$1.59	$1.46
2022-10-19	$1.52	$1.47	$1.53	$1.46
2022-10-20	$1.47	$1.40	$1.50	$1.40
2022-10-21	$1.40	$1.50	$1.56	$1.41
2022-10-22	$1.50	$1.52	$1.55	$1.44
2022-10-23	$1.52	$1.56	$1.58	$1.50
2022-10-24	$1.56	$1.55	$1.56	$1.48
2022-10-25	$1.55	$1.56	$1.63	$1.56
2022-10-26	$1.56	$1.65	$1.67	$1.59
2022-10-27	$1.65	$1.62	$1.63	$1.57
2022-10-28	$1.62	$1.65	$1.65	$1.61
2022-10-29	$1.65	$1.69	$1.75	$1.66
2022-10-30	$1.69	$1.65	$1.67	$1.59
2022-10-31	$1.65	$1.64	$1.68	$1.60
2022-11-01	$1.64	$1.59	$1.69	$1.58
2022-11-02	$1.59	$1.65	$1.77	$1.57
2022-11-03	$1.65	$1.74	$1.86	$1.64
2022-11-04	$1.74	$1.94	$2.54	$1.82
2022-11-05	$1.94	$1.85	$2.11	$1.81
2022-11-06	$1.85	$1.75	$1.81	$1.71
2022-11-07	$1.75	$1.75	$1.77	$1.68
2022-11-08	$1.75	$1.46	$1.58	$1.46
2022-11-09	$1.46	$1.19	$1.28	$1.19
2022-11-10	$1.19	$1.37	$1.46	$1.32
2022-11-11	$1.37	$1.37	$1.42	$1.30
2022-11-12	$1.37	$1.30	$1.37	$1.29
2022-11-13	$1.30	$1.25	$1.29	$1.19
2022-11-14	$1.25	$1.26	$1.27	$1.20
2022-11-15	$1.26	$1.38	$1.47	$1.24
2022-11-16	$1.38	$1.35	$1.48	$1.29
2022-11-17	$1.35	$1.36	$1.44	$1.28
2022-11-18	$1.36	$1.39	$1.39	$1.34
2022-11-19	$1.39	$1.35	$1.39	$1.33
2022-11-20	$1.35	$1.30	$1.55	$1.29
2022-11-21	$1.30	$1.26	$1.31	$1.22
2022-11-22	$1.26	$1.26	$1.34	$1.23
2022-11-23	$1.26	$1.30	$1.32	$1.25
2022-11-24	$1.30	$1.29	$1.30	$1.25
2022-11-25	$1.29	$1.33	$1.51	$1.25
2022-11-26	$1.33	$1.28	$1.34	$1.27
2022-11-27	$1.28	$1.26	$1.29	$1.26
2022-11-28	$1.26	$1.28	$1.48	$1.24
2022-11-29	$1.28	$1.31	$1.34	$1.22
2022-11-30	$1.31	$1.32	$1.37	$1.31
2022-12-01	$1.32	$1.31	$1.35	$1.29
2022-12-02	$1.31	$1.32	$1.33	$1.29
2022-12-03	$1.32	$1.31	$1.33	$1.29
2022-12-04	$1.31	$1.34	$1.34	$1.31
2022-12-05	$1.34	$1.34	$1.43	$1.31
2022-12-06	$1.34	$1.36	$1.41	$1.32
2022-12-07	$1.36	$1.33	$1.34	$1.30
2022-12-08	$1.33	$1.36	$1.38	$1.32
2022-12-09	$1.36	$1.36	$1.39	$1.33
2022-12-10	$1.36	$1.37	$1.37	$1.29
2022-12-11	$1.37	$1.36	$1.39	$1.32
2022-12-12	$1.36	$1.33	$1.37	$1.31
2022-12-13	$1.33	$1.38	$1.41	$1.35
2022-12-14	$1.38	$1.40	$1.42	$1.35
2022-12-15	$1.40	$1.34	$1.37	$1.32
2022-12-16	$1.34	$1.27	$1.31	$1.24
2022-12-17	$1.27	$1.30	$1.31	$1.27
2022-12-18	$1.30	$1.29	$1.30	$1.28
2022-12-19	$1.29	$1.25	$1.28	$1.24
2022-12-20	$1.25	$1.31	$1.32	$1.28
2022-12-21	$1.31	$1.30	$1.34	$1.28
2022-12-22	$1.30	$1.32	$1.32	$1.28
2022-12-23	$1.32	$1.32	$1.33	$1.28
2022-12-24	$1.32	$1.33	$1.33	$1.26
2022-12-25	$1.33	$1.30	$1.37	$1.30
2022-12-26	$1.30	$1.32	$1.35	$1.30
2022-12-27	$1.32	$1.33	$1.33	$1.30
2022-12-28	$1.33	$1.30	$1.32	$1.25
2022-12-29	$1.30	$1.31	$1.33	$1.24
2022-12-30	$1.31	$1.32	$1.33	$1.22
2022-12-31	$1.32	$1.32	$1.48	$1.28
2023-01-01	$1.32	$1.32	$1.39	$1.30
2023-01-02	$1.32	$1.32	$1.34	$1.30
2023-01-03	$1.32	$1.31	$1.34	$1.28
2023-01-04	$1.31	$1.35	$1.35	$1.31
2023-01-05	$1.35	$1.35	$1.35	$1.30
2023-01-06	$1.35	$1.33	$1.39	$1.32
2023-01-07	$1.33	$1.33	$1.34	$1.30
2023-01-08	$1.33	$1.35	$1.36	$1.34
2023-01-09	$1.35	$1.35	$1.36	$1.34
2023-01-10	$1.35	$1.35	$1.41	$1.34
2023-01-11	$1.35	$1.41	$1.43	$1.38
2023-01-12	$1.41	$1.47	$1.49	$1.43
2023-01-13	$1.47	$1.46	$1.55	$1.46
2023-01-14	$1.46	$1.57	$1.59	$1.47
2023-01-15	$1.57	$1.53	$1.57	$1.43
2023-01-16	$1.53	$1.55	$1.57	$1.47
2023-01-17	$1.55	$1.54	$1.55	$1.49
2023-01-18	$1.54	$1.50	$1.51	$1.45
2023-01-19	$1.50	$1.56	$1.58	$1.48
2023-01-20	$1.56	$1.60	$1.67	$1.57
2023-01-21	$1.60	$1.63	$1.65	$1.57
2023-01-22	$1.63	$1.60	$1.63	$1.52
2023-01-23	$1.60	$1.60	$1.63	$1.56
2023-01-24	$1.60	$1.60	$1.62	$1.50
2023-01-25	$1.60	$1.59	$1.63	$1.55
2023-01-26	$1.59	$1.58	$1.59	$1.54
2023-01-27	$1.58	$1.59	$1.62	$1.55
2023-01-28	$1.59	$1.64	$1.70	$1.57
2023-01-29	$1.64	$1.66	$1.69	$1.62
2023-01-30	$1.66	$1.59	$1.78	$1.53
2023-01-31	$1.59	$1.57	$1.61	$1.57
2023-02-01	$1.57	$1.65	$1.70	$1.61
2023-02-02	$1.65	$1.63	$1.66	$1.59
2023-02-03	$1.63	$1.64	$1.66	$1.55
2023-02-04	$1.64	$1.63	$1.63	$1.55
2023-02-05	$1.63	$1.63	$1.63	$1.56
2023-02-06	$1.63	$1.73	$1.84	$1.56
2023-02-07	$1.73	$2.26	$3.50	$1.71
2023-02-08	$2.26	$1.82	$2.51	$1.80
2023-02-09	$1.82	$1.66	$1.88	$1.60
2023-02-10	$1.66	$1.66	$1.71	$1.59
2023-02-11	$1.66	$1.76	$2.07	$1.61
2023-02-12	$1.76	$1.71	$2.01	$1.68
2023-02-13	$1.71	$1.69	$1.75	$1.63
2023-02-14	$1.69	$1.78	$1.98	$1.67
2023-02-15	$1.78	$1.85	$2.20	$1.83
2023-02-16	$1.85	$1.76	$1.93	$1.70
2023-02-17	$1.76	$1.83	$1.91	$1.82
2023-02-18	$1.83	$1.81	$1.89	$1.80
2023-02-19	$1.81	$1.84	$2.00	$1.79
2023-02-20	$1.84	$1.86	$2.00	$1.84
2023-02-21	$1.86	$1.88	$1.94	$1.81
2023-02-22	$1.88	$1.87	$1.97	$1.80
2023-02-23	$1.87	$1.87	$1.91	$1.80
2023-02-24	$1.87	$1.79	$1.83	$1.78
2023-02-25	$1.79	$1.81	$1.81	$1.74
2023-02-26	$1.81	$1.87	$1.89	$1.81
2023-02-27	$1.87	$1.82	$1.94	$1.82
2023-02-28	$1.82	$1.79	$1.84	$1.71
2023-03-01	$1.79	$1.82	$1.85	$1.80
2023-03-02	$1.82	$1.75	$1.81	$1.71
2023-03-03	$1.75	$1.72	$1.74	$1.62
2023-03-04	$1.72	$1.68	$1.74	$1.65
2023-03-05	$1.68	$1.69	$1.70	$1.66
2023-03-06	$1.69	$1.66	$1.68	$1.64
2023-03-07	$1.66	$1.65	$1.75	$1.62
2023-03-08	$1.65	$1.64	$1.72	$1.57
2023-03-09	$1.64	$1.62	$1.75	$1.49
2023-03-10	$1.62	$1.56	$1.64	$1.53
2023-03-11	$1.56	$1.55	$1.62	$1.55
2023-03-12	$1.55	$1.66	$1.73	$1.63
2023-03-13	$1.66	$1.76	$1.85	$1.72
2023-03-14	$1.76	$1.75	$1.80	$1.64
2023-03-15	$1.75	$1.64	$1.74	$1.61
2023-03-16	$1.64	$1.73	$1.96	$1.68
2023-03-17	$1.73	$1.76	$1.98	$1.73
2023-03-18	$1.76	$1.77	$1.82	$1.71
2023-03-19	$1.77	$1.78	$1.87	$1.77
2023-03-20	$1.78	$1.74	$1.78	$1.69
2023-03-21	$1.74	$1.75	$1.77	$1.71
2023-03-22	$1.75	$1.70	$1.70	$1.66
2023-03-23	$1.70	$1.74	$1.83	$1.74
2023-03-24	$1.74	$1.71	$1.75	$1.64
2023-03-25	$1.71	$1.73	$1.75	$1.68
2023-03-26	$1.73	$1.76	$1.77	$1.72
2023-03-27	$1.76	$1.73	$1.74	$1.61
2023-03-28	$1.73	$1.73	$1.78	$1.29
2023-03-29	$1.73	$1.75	$1.81	$1.69
2023-03-30	$1.75	$1.69	$1.73	$1.65
2023-03-31	$1.69	$1.69	$1.74	$1.51
2023-04-01	$1.69	$1.67	$1.72	$1.46
2023-04-02	$1.67	$1.69	$1.73	$1.63
2023-04-03	$1.69	$1.55	$1.69	$1.28
2023-04-04	$1.55	$1.67	$1.71	$1.53
2023-04-05	$1.67	$1.68	$1.71	$1.58
2023-04-06	$1.68	$1.67	$1.70	$1.58
2023-04-07	$1.67	$1.62	$1.69	$1.51
2023-04-08	$1.62	$1.75	$1.84	$1.60
2023-04-09	$1.75	$1.75	$1.98	$1.73
2023-04-10	$1.75	$1.84	$2.24	$1.79
2023-04-11	$1.84	$1.79	$1.89	$1.74
2023-04-12	$1.79	$1.92	$4.12	$1.69
2023-04-13	$1.92	$1.82	$1.96	$1.79
2023-04-14	$1.82	$1.82	$1.84	$1.72
2023-04-15	$1.82	$1.82	$1.82	$1.78
2023-04-16	$1.82	$1.82	$1.85	$1.79
2023-04-17	$1.82	$1.81	$1.87	$1.75
2023-04-18	$1.81	$1.84	$1.91	$1.82
2023-04-19	$1.84	$1.70	$1.76	$1.70
2023-04-20	$1.70	$1.72	$1.72	$1.66
2023-04-21	$1.72	$1.68	$1.69	$1.62
2023-04-22	$1.68	$1.72	$1.74	$1.67
2023-04-23	$1.72	$1.70	$1.74	$1.70
2023-04-24	$1.70	$1.76	$1.79	$1.69
2023-04-25	$1.76	$1.79	$1.84	$1.75
2023-04-26	$1.79	$1.79	$1.82	$1.72
2023-04-27	$1.79	$1.76	$1.85	$1.76
2023-04-28	$1.76	$1.71	$1.79	$1.71
2023-04-29	$1.71	$1.74	$1.78	$1.71
2023-04-30	$1.74	$1.73	$1.78	$1.73
2023-05-01	$1.73	$1.70	$1.71	$1.67
2023-05-02	$1.70	$1.80	$2.04	$1.69
2023-05-03	$1.80	$1.75	$1.84	$1.72
2023-05-04	$1.75	$1.73	$1.77	$1.72
2023-05-05	$1.73	$1.87	$2.36	$1.77
2023-05-06	$1.87	$2.17	$2.41	$1.81
2023-05-07	$2.17	$2.16	$2.45	$1.98
2023-05-08	$2.16	$2.10	$2.32	$1.93
2023-05-09	$2.10	$1.83	$2.09	$1.77
2023-05-10	$1.83	$1.73	$1.83	$1.66
2023-05-11	$1.73	$1.94	$2.06	$1.69
2023-05-12	$1.94	$1.85	$2.01	$1.79
2023-05-13	$1.85	$1.74	$1.88	$1.73
2023-05-14	$1.74	$1.78	$1.87	$1.73
2023-05-15	$1.78	$1.72	$1.82	$1.70
2023-05-16	$1.72	$1.69	$1.77	$1.67
2023-05-17	$1.69	$1.74	$1.78	$1.68
2023-05-18	$1.74	$1.70	$1.71	$1.64
2023-05-19	$1.70	$1.79	$2.01	$1.69
2023-05-20	$1.79	$1.73	$1.80	$1.72
2023-05-21	$1.73	$1.71	$1.74	$1.69
2023-05-22	$1.71	$1.75	$1.80	$1.69
2023-05-23	$1.75	$1.76	$1.80	$1.72
2023-05-24	$1.76	$1.74	$1.76	$1.67
2023-05-25	$1.74	$1.84	$1.97	$1.75
2023-05-26	$1.84	$1.91	$2.00	$1.82
2023-05-27	$1.91	$1.84	$1.98	$1.80
2023-05-28	$1.84	$1.87	$1.98	$1.83
2023-05-29	$1.87	$1.90	$1.93	$1.80
2023-05-30	$1.90	$1.89	$1.91	$1.85
2023-05-31	$1.89	$1.85	$1.97	$1.81
2023-06-01	$1.85	$1.84	$1.86	$1.76
2023-06-02	$1.84	$1.84	$1.88	$1.81
2023-06-03	$1.84	$1.86	$1.87	$1.82
2023-06-04	$1.86	$1.84	$1.86	$1.80
2023-06-05	$1.84	$1.72	$1.75	$1.67
2023-06-06	$1.72	$1.81	$1.82	$1.78
2023-06-07	$1.81	$1.71	$1.76	$1.71
2023-06-08	$1.71	$1.75	$1.76	$1.72
2023-06-09	$1.75	$1.83	$1.96	$1.74
2023-06-10	$1.83	$1.89	$2.18	$1.75
2023-06-11	$1.89	$1.73	$1.91	$1.73
2023-06-12	$1.73	$1.75	$1.81	$1.72
2023-06-13	$1.75	$1.76	$1.79	$1.73
2023-06-14	$1.76	$1.72	$1.72	$1.66
2023-06-15	$1.72	$1.71	$1.75	$1.49
2023-06-16	$1.71	$1.72	$1.76	$1.71
2023-06-17	$1.72	$1.72	$1.76	$1.71
2023-06-18	$1.72	$1.73	$1.73	$1.69
2023-06-19	$1.73	$1.75	$1.78	$1.69
2023-06-20	$1.75	$1.78	$1.84	$1.74
2023-06-21	$1.78	$1.77	$1.89	$1.76
2023-06-22	$1.77	$1.76	$1.82	$1.74
2023-06-23	$1.76	$1.78	$1.86	$1.75
2023-06-24	$1.78	$1.78	$1.81	$1.70
2023-06-25	$1.78	$1.82	$1.87	$1.76
2023-06-26	$1.82	$1.83	$1.97	$1.79
2023-06-27	$1.83	$1.82	$1.88	$1.61
2023-06-28	$1.82	$1.82	$1.86	$1.77
2023-06-29	$1.82	$1.86	$1.89	$1.79
2023-06-30	$1.86	$1.83	$1.87	$1.79
2023-07-01	$1.83	$1.81	$1.86	$1.75
2023-07-02	$1.81	$1.85	$1.86	$1.76
2023-07-03	$1.85	$1.84	$1.88	$1.79
2023-07-04	$1.84	$1.82	$1.85	$1.77
2023-07-05	$1.82	$1.80	$1.82	$1.75
2023-07-06	$1.80	$1.75	$1.77	$1.70
2023-07-07	$1.75	$1.82	$1.86	$1.74
2023-07-08	$1.82	$1.84	$1.98	$1.78
2023-07-09	$1.84	$1.84	$1.86	$1.80
2023-07-10	$1.84	$1.82	$1.86	$1.80
2023-07-11	$1.82	$1.80	$1.86	$1.78
2023-07-12	$1.80	$1.80	$1.83	$1.78
2023-07-13	$1.80	$1.89	$1.91	$1.82
2023-07-14	$1.89	$1.84	$1.86	$1.76
2023-07-15	$1.84	$1.85	$1.88	$1.84
2023-07-16	$1.85	$1.85	$1.87	$1.63
2023-07-17	$1.85	$1.86	$1.90	$1.82
2023-07-18	$1.86	$1.91	$1.93	$1.84
2023-07-19	$1.91	$1.90	$1.92	$1.86
2023-07-20	$1.90	$1.92	$1.93	$1.86
2023-07-21	$1.92	$1.90	$1.93	$1.86
2023-07-22	$1.90	$1.85	$1.92	$1.84
2023-07-23	$1.85	$1.87	$1.93	$1.84
2023-07-24	$1.87	$1.86	$1.88	$1.80
2023-07-25	$1.86	$1.86	$1.89	$1.83
2023-07-26	$1.86	$2.01	$2.09	$1.84
2023-07-27	$2.01	$2.03	$2.51	$1.95
2023-07-28	$2.03	$1.90	$2.05	$1.87
2023-07-29	$1.90	$1.88	$1.94	$1.83
2023-07-30	$1.88	$1.89	$1.93	$1.83
2023-07-31	$1.89	$1.86	$1.91	$1.83
2023-08-01	$1.86	$1.89	$1.92	$1.83
2023-08-02	$1.89	$1.81	$1.87	$1.81
2023-08-03	$1.81	$1.79	$1.85	$1.79
2023-08-04	$1.79	$1.80	$1.83	$1.78
2023-08-05	$1.80	$1.84	$1.86	$1.80
2023-08-06	$1.84	$1.91	$2.00	$1.81
2023-08-07	$1.91	$1.89	$1.96	$1.82
2023-08-08	$1.89	$1.93	$1.95	$1.85
2023-08-09	$1.93	$1.89	$1.92	$1.86
2023-08-10	$1.89	$1.85	$1.88	$1.85
2023-08-11	$1.85	$1.84	$1.88	$1.80
2023-08-12	$1.84	$1.88	$1.89	$1.82
2023-08-13	$1.88	$1.85	$1.90	$1.81
2023-08-14	$1.85	$1.83	$1.87	$1.83
2023-08-15	$1.83	$1.88	$2.00	$1.82
2023-08-16	$1.88	$1.73	$1.86	$1.73
2023-08-17	$1.73	$1.69	$1.74	$1.61
2023-08-18	$1.69	$1.65	$1.72	$1.60
2023-08-19	$1.65	$1.72	$1.73	$1.64
2023-08-20	$1.72	$1.68	$1.73	$1.67
2023-08-21	$1.68	$1.68	$1.72	$1.66
2023-08-22	$1.68	$1.67	$1.69	$1.65
2023-08-23	$1.67	$1.70	$1.70	$1.66
2023-08-24	$1.70	$1.69	$1.69	$1.66
2023-08-25	$1.69	$1.66	$1.72	$1.64
2023-08-26	$1.66	$1.68	$1.69	$1.66
2023-08-27	$1.68	$1.67	$1.69	$1.66
2023-08-28	$1.67	$1.71	$1.81	$1.67
2023-08-29	$1.71	$1.74	$1.82	$1.68
2023-08-30	$1.74	$1.67	$1.73	$1.65
2023-08-31	$1.67	$1.61	$1.63	$1.57
2023-09-01	$1.61	$1.62	$1.71	$1.59
2023-09-02	$1.62	$1.75	$2.14	$1.62
2023-09-03	$1.75	$1.87	$2.34	$1.75
2023-09-04	$1.87	$1.71	$1.93	$1.64
2023-09-05	$1.71	$1.66	$1.71	$1.64
2023-09-06	$1.66	$1.66	$1.74	$1.66
2023-09-07	$1.66	$1.71	$1.74	$1.67
2023-09-08	$1.71	$1.80	$1.93	$1.68
2023-09-09	$1.80	$1.95	$2.33	$1.80
2023-09-10	$1.95	$1.79	$2.12	$1.76
2023-09-11	$1.79	$1.80	$1.80	$1.67
2023-09-12	$1.80	$1.83	$1.91	$1.73
2023-09-13	$1.83	$1.92	$2.02	$1.84
2023-09-14	$1.92	$1.99	$2.31	$1.85
2023-09-15	$1.99	$1.92	$2.00	$1.80
2023-09-16	$1.92	$1.84	$1.93	$1.81
2023-09-17	$1.84	$1.79	$1.90	$1.79
2023-09-18	$1.79	$1.83	$1.84	$1.78
2023-09-19	$1.83	$1.82	$1.86	$1.78
2023-09-20	$1.82	$1.89	$2.00	$1.79
2023-09-21	$1.89	$1.83	$2.03	$1.78
2023-09-22	$1.83	$1.82	$1.88	$1.81
2023-09-23	$1.82	$1.88	$1.91	$1.81
2023-09-24	$1.88	$1.82	$1.86	$1.78
2023-09-25	$1.82	$1.82	$1.84	$1.78
2023-09-26	$1.82	$1.78	$1.82	$1.77
2023-09-27	$1.78	$1.81	$1.84	$1.78
2023-09-28	$1.81	$1.85	$1.89	$1.80
2023-09-29	$1.85	$1.84	$1.84	$1.80
2023-09-30	$1.84	$1.92	$1.98	$1.81
2023-10-01	$1.92	$1.94	$1.99	$1.90
2023-10-02	$1.94	$1.87	$1.91	$1.84
2023-10-03	$1.87	$1.89	$1.92	$1.84
2023-10-04	$1.89	$1.87	$1.96	$1.86
2023-10-05	$1.87	$1.85	$1.91	$1.83
2023-10-06	$1.85	$1.91	$1.93	$1.84
2023-10-07	$1.91	$1.89	$1.91	$1.85
2023-10-08	$1.89	$1.88	$1.89	$1.85
2023-10-09	$1.88	$1.85	$1.96	$1.81
2023-10-10	$1.85	$1.81	$1.83	$1.76
2023-10-11	$1.81	$1.76	$1.79	$1.73
2023-10-12	$1.76	$1.76	$1.80	$1.75
2023-10-13	$1.76	$1.75	$1.79	$1.74
2023-10-14	$1.75	$1.74	$1.77	$1.73
2023-10-15	$1.74	$1.76	$1.81	$1.76
2023-10-16	$1.76	$1.80	$1.88	$1.79
2023-10-17	$1.80	$1.79	$1.83	$1.78
2023-10-18	$1.79	$1.76	$1.81	$1.76
2023-10-19	$1.76	$1.82	$1.92	$1.78
2023-10-20	$1.82	$1.83	$1.98	$1.82
2023-10-21	$1.83	$1.89	$1.91	$1.84
2023-10-22	$1.89	$1.91	$1.91	$1.84
2023-10-23	$1.91	$1.95	$2.11	$1.94
2023-10-24	$1.95	$1.90	$2.00	$1.87
2023-10-25	$1.90	$2.01	$2.12	$1.91
2023-10-26	$2.01	$1.97	$2.06	$1.89
2023-10-27	$1.97	$1.97	$2.04	$1.93
2023-10-28	$1.97	$1.98	$2.03	$1.93
2023-10-29	$1.98	$2.00	$2.01	$1.95
2023-10-30	$2.00	$1.96	$2.00	$1.95
2023-10-31	$1.96	$1.93	$2.07	$1.84
2023-11-01	$1.93	$1.99	$2.06	$1.91
2023-11-02	$1.99	$1.98	$2.01	$1.91
2023-11-03	$1.98	$2.01	$2.01	$1.93
2023-11-04	$2.01	$1.97	$2.03	$1.97
2023-11-05	$1.97	$2.05	$2.08	$1.97
2023-11-06	$2.05	$2.02	$2.06	$1.98
2023-11-07	$2.02	$2.03	$2.10	$2.02
2023-11-08	$2.03	$2.06	$2.10	$2.03
2023-11-09	$2.06	$2.07	$2.13	$1.98
2023-11-10	$2.07	$2.02	$2.11	$2.02
2023-11-11	$2.02	$2.06	$2.08	$1.96
2023-11-12	$2.06	$2.13	$2.14	$1.99
2023-11-13	$2.13	$2.09	$2.11	$2.04
2023-11-14	$2.09	$2.05	$2.06	$1.99
2023-11-15	$2.05	$2.10	$2.18	$2.10
2023-11-16	$2.10	$2.03	$2.05	$1.97
2023-11-17	$2.03	$2.03	$2.10	$2.02
2023-11-18	$2.03	$2.19	$2.32	$2.03
2023-11-19	$2.19	$2.16	$2.31	$2.14
2023-11-20	$2.16	$2.08	$2.18	$1.77
2023-11-21	$2.08	$1.99	$2.07	$1.81
2023-11-22	$1.99	$2.10	$2.13	$2.08
2023-11-23	$2.10	$2.08	$2.11	$2.05
2023-11-24	$2.08	$2.08	$2.12	$2.04
2023-11-25	$2.08	$2.11	$2.12	$2.06
2023-11-26	$2.11	$2.07	$2.09	$2.05
2023-11-27	$2.07	$2.08	$2.08	$2.03
2023-11-28	$2.08	$2.08	$2.11	$2.06
2023-11-29	$2.08	$2.09	$2.14	$2.06
2023-11-30	$2.09	$2.06	$2.11	$2.05
2023-12-01	$2.06	$2.08	$2.14	$2.07
2023-12-02	$2.08	$2.10	$2.15	$2.10
2023-12-03	$2.10	$2.08	$2.14	$2.08
2023-12-04	$2.08	$2.05	$2.21	$2.05
2023-12-05	$2.05	$2.11	$2.22	$2.08
2023-12-06	$2.11	$2.10	$2.12	$2.04
2023-12-07	$2.10	$2.16	$2.16	$2.01
2023-12-08	$2.16	$2.16	$2.20	$2.12
2023-12-09	$2.16	$2.13	$2.17	$2.12
2023-12-10	$2.13	$2.15	$2.16	$2.06
2023-12-11	$2.15	$2.07	$2.07	$1.97
2023-12-12	$2.07	$2.11	$2.15	$1.99
2023-12-13	$2.11	$2.14	$2.18	$2.08
2023-12-14	$2.14	$2.16	$2.20	$2.09
2023-12-15	$2.16	$2.25	$2.35	$2.10
2023-12-16	$2.25	$2.26	$2.32	$2.23
2023-12-17	$2.26	$2.17	$2.22	$2.11
2023-12-18	$2.17	$2.25	$2.29	$2.19
2023-12-19	$2.25	$2.22	$2.23	$2.17
2023-12-20	$2.22	$2.23	$2.29	$2.20
2023-12-21	$2.23	$2.24	$2.29	$2.21
2023-12-22	$2.24	$2.23	$2.28	$2.20
2023-12-23	$2.23	$2.25	$2.26	$2.21
2023-12-24	$2.25	$2.27	$2.31	$2.19
2023-12-25	$2.27	$2.39	$2.44	$2.28
2023-12-26	$2.39	$2.30	$2.36	$2.28
2023-12-27	$2.30	$2.35	$2.41	$2.35
2023-12-28	$2.35	$2.27	$2.33	$2.24
2023-12-29	$2.27	$2.27	$2.31	$2.22
2023-12-30	$2.27	$2.25	$2.31	$2.23
2023-12-31	$2.25	$2.24	$2.31	$2.21
2024-01-01	$2.24	$2.36	$2.41	$2.33
2024-01-02	$2.36	$2.27	$2.41	$2.20
2024-01-03	$2.27	$2.17	$2.18	$2.05
2024-01-04	$2.17	$2.21	$2.24	$2.15
2024-01-05	$2.21	$2.13	$2.21	$2.08
2024-01-06	$2.13	$2.10	$2.16	$2.09
2024-01-07	$2.10	$2.04	$2.14	$1.99
2024-01-08	$2.04	$2.08	$2.51	$1.98
2024-01-09	$2.08	$2.00	$2.09	$1.94
2024-01-10	$2.00	$2.03	$2.07	$1.95
2024-01-11	$2.03	$2.04	$2.10	$1.96
2024-01-12	$2.04	$1.94	$1.94	$1.86
2024-01-13	$1.94	$2.03	$2.12	$1.91
2024-01-14	$2.03	$1.97	$2.00	$1.88
2024-01-15	$1.97	$1.99	$2.03	$1.97
2024-01-16	$1.99	$2.00	$2.04	$2.00
2024-01-17	$2.00	$2.00	$2.03	$1.98
2024-01-18	$2.00	$1.96	$1.97	$1.91
2024-01-19	$1.96	$1.97	$2.00	$1.95
2024-01-20	$1.97	$2.07	$2.24	$1.97
2024-01-21	$2.07	$2.06	$2.09	$1.99
2024-01-22	$2.06	$1.93	$1.96	$1.89
2024-01-23	$1.93	$1.98	$2.07	$1.89
2024-01-24	$1.98	$1.98	$2.10	$1.93
2024-01-25	$1.98	$2.09	$2.26	$1.94
2024-01-26	$2.09	$2.03	$2.43	$2.01
2024-01-27	$2.03	$2.00	$2.07	$1.97
2024-01-28	$2.00	$1.95	$2.01	$1.94
2024-01-29	$1.95	$2.01	$2.06	$2.00
2024-01-30	$2.01	$1.99	$2.01	$1.95
2024-01-31	$1.99	$1.97	$2.02	$1.92
2024-02-01	$1.97	$1.99	$2.00	$1.96
2024-02-02	$1.99	$1.95	$2.00	$1.93
2024-02-03	$1.95	$1.98	$1.99	$1.91
2024-02-04	$1.98	$1.94	$1.97	$1.89
2024-02-05	$1.94	$1.91	$1.95	$1.91
2024-02-06	$1.91	$1.92	$1.98	$1.91
2024-02-07	$1.92	$1.97	$2.08	$1.97
2024-02-08	$1.97	$2.01	$2.06	$1.97
2024-02-09	$2.01	$1.99	$2.09	$1.98
2024-02-10	$1.99	$2.02	$2.07	$2.02
2024-02-11	$2.02	$2.00	$2.08	$1.99
2024-02-12	$2.00	$2.07	$2.09	$2.03
2024-02-13	$2.07	$2.01	$2.06	$2.00
2024-02-14	$2.01	$2.20	$2.50	$2.10
2024-02-15	$2.20	$2.10	$2.25	$2.03
2024-02-16	$2.10	$2.10	$2.15	$2.06
2024-02-17	$2.10	$2.08	$2.13	$2.02
2024-02-18	$2.08	$2.10	$2.14	$2.07
2024-02-19	$2.10	$2.09	$2.17	$2.07
2024-02-20	$2.09	$2.09	$2.20	$2.07
2024-02-21	$2.09	$2.11	$2.35	$2.05
2024-02-22	$2.11	$2.17	$2.30	$2.09
2024-02-23	$2.17	$2.19	$2.25	$2.10
2024-02-24	$2.19	$2.17	$2.23	$2.17
2024-02-25	$2.17	$2.21	$2.28	$2.13
2024-02-26	$2.21	$2.20	$2.39	$2.20
2024-02-27	$2.20	$2.19	$2.34	$2.12
2024-02-28	$2.19	$2.12	$2.40	$2.10
2024-02-29	$2.12	$2.08	$2.14	$2.00
2024-03-01	$2.08	$2.15	$2.19	$2.12
2024-03-02	$2.15	$2.15	$2.20	$2.13
2024-03-03	$2.15	$2.19	$2.25	$2.18
2024-03-04	$2.19	$2.18	$2.38	$2.16
2024-03-05	$2.18	$2.07	$2.12	$1.94
2024-03-06	$2.07	$2.17	$2.22	$2.10
2024-03-07	$2.17	$2.18	$2.19	$2.13
2024-03-08	$2.18	$2.21	$2.29	$2.12
2024-03-09	$2.21	$2.28	$2.34	$2.18
2024-03-10	$2.28	$2.48	$2.88	$2.23
2024-03-11	$2.48	$2.83	$3.40	$2.58
2024-03-12	$2.83	$2.59	$2.92	$2.54
2024-03-13	$2.59	$2.51	$2.71	$2.48
2024-03-14	$2.51	$2.39	$2.57	$2.29
2024-03-15	$2.39	$2.41	$2.60	$2.32
2024-03-16	$2.41	$2.27	$2.39	$2.22
2024-03-17	$2.27	$2.32	$2.51	$2.29
2024-03-18	$2.32	$2.26	$2.34	$2.26
2024-03-19	$2.26	$2.13	$2.13	$1.94
2024-03-20	$2.13	$2.23	$2.33	$2.17
2024-03-21	$2.23	$2.14	$2.21	$2.10
2024-03-22	$2.14	$2.18	$2.19	$2.09
2024-03-23	$2.18	$2.20	$2.21	$2.14
2024-03-24	$2.20	$2.21	$2.31	$2.20
2024-03-25	$2.21	$2.24	$2.41	$2.24
2024-03-26	$2.24	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.25	$2.27	$2.18
2024-03-28	$2.25	$2.36	$2.56	$2.27
2024-03-29	$2.36	$2.39	$2.53	$2.25
2024-03-30	$2.39	$2.38	$2.40	$2.30
2024-03-31	$2.38	$2.37	$2.45	$2.31
2024-04-01	$2.37	$2.29	$2.35	$2.26
2024-04-02	$2.29	$2.15	$2.20	$2.11
2024-04-03	$2.15	$2.21	$2.23	$2.13
2024-04-04	$2.21	$2.24	$2.38	$2.24
2024-04-05	$2.24	$2.23	$2.31	$2.21
2024-04-06	$2.23	$2.27	$2.34	$2.24
2024-04-07	$2.27	$2.28	$2.32	$2.24
2024-04-08	$2.28	$2.32	$2.38	$2.26
2024-04-09	$2.32	$2.26	$2.27	$2.20
2024-04-10	$2.26	$2.28	$2.32	$2.26
2024-04-11	$2.28	$2.26	$2.28	$2.18
2024-04-12	$2.26	$2.03	$2.17	$2.03
2024-04-13	$2.03	$1.91	$1.96	$1.61
2024-04-14	$1.91	$1.89	$1.96	$1.80
2024-04-15	$1.89	$1.90	$1.90	$1.79
2024-04-16	$1.90	$1.88	$1.95	$1.83
2024-04-17	$1.88	$1.71	$1.81	$1.65
2024-04-18	$1.71	$1.81	$1.90	$1.75
2024-04-19	$1.81	$1.76	$1.82	$1.74
2024-04-20	$1.76	$1.82	$1.88	$1.79
2024-04-21	$1.82	$1.84	$1.93	$1.82
2024-04-22	$1.84	$1.89	$1.92	$1.84
2024-04-23	$1.89	$1.85	$1.88	$1.81
2024-04-24	$1.85	$1.78	$1.86	$1.77
2024-04-25	$1.78	$1.78	$1.84	$1.76
2024-04-26	$1.78	$1.75	$1.83	$1.73
2024-04-27	$1.75	$1.80	$1.82	$1.74
2024-04-28	$1.80	$1.80	$1.84	$1.76
2024-04-29	$1.80	$1.79	$1.85	$1.75
2024-04-30	$1.79	$1.73	$1.73	$1.66
2024-05-01	$1.73	$1.63	$1.70	$1.58
2024-05-02	$1.63	$1.73	$1.73	$1.65
2024-05-03	$1.73	$1.80	$2.14	$1.80
2024-05-04	$1.80	$1.84	$2.07	$1.82
2024-05-05	$1.84	$1.83	$1.87	$1.80
2024-05-06	$1.83	$1.78	$1.86	$1.75
2024-05-07	$1.78	$1.72	$1.79	$1.71
2024-05-08	$1.72	$1.70	$1.74	$1.69
2024-05-09	$1.70	$1.77	$1.84	$1.74
2024-05-10	$1.77	$1.87	$1.98	$1.70
2024-05-11	$1.87	$1.77	$1.87	$1.71
2024-05-12	$1.77	$1.80	$1.83	$1.75
2024-05-13	$1.80	$1.78	$1.85	$1.73
2024-05-14	$1.78	$1.64	$1.74	$1.62
2024-05-15	$1.64	$1.77	$1.85	$1.76
2024-05-16	$1.77	$1.77	$1.79	$1.74
2024-05-17	$1.77	$1.81	$1.82	$1.78
2024-05-18	$1.81	$1.79	$1.83	$1.79
2024-05-19	$1.79	$1.77	$1.81	$1.72
2024-05-20	$1.77	$1.87	$1.91	$1.83
2024-05-21	$1.87	$1.84	$1.86	$1.80
2024-05-22	$1.84	$1.78	$1.82	$1.76
2024-05-23	$1.78	$1.77	$1.78	$1.73
2024-05-24	$1.77	$1.78	$1.84	$1.75
2024-05-25	$1.78	$1.81	$1.84	$1.76
2024-05-26	$1.81	$1.79	$1.91	$1.75
2024-05-27	$1.79	$1.87	$1.96	$1.82
2024-05-28	$1.87	$1.85	$1.85	$1.79
2024-05-29	$1.85	$1.86	$1.87	$1.77
2024-05-30	$1.86	$1.85	$1.97	$1.81
2024-05-31	$1.85	$1.86	$1.92	$1.82
2024-06-01	$1.86	$1.90	$1.92	$1.87
2024-06-02	$1.90	$1.88	$1.92	$1.83
2024-06-03	$1.88	$1.82	$1.91	$1.80
2024-06-04	$1.82	$1.85	$1.92	$1.85
2024-06-05	$1.85	$1.86	$1.87	$1.79
2024-06-06	$1.86	$1.79	$1.88	$1.79
2024-06-07	$1.79	$1.68	$1.83	$1.65
2024-06-08	$1.68	$1.70	$1.77	$1.68
2024-06-09	$1.70	$1.74	$1.76	$1.53
2024-06-10	$1.74	$1.69	$1.75	$1.68
2024-06-11	$1.69	$1.59	$1.69	$1.55
2024-06-12	$1.59	$1.67	$1.69	$1.59
2024-06-13	$1.67	$1.57	$1.64	$1.56
2024-06-14	$1.57	$1.57	$1.57	$1.52
2024-06-15	$1.57	$1.60	$1.61	$1.55
2024-06-16	$1.60	$1.61	$1.61	$1.58
2024-06-17	$1.61	$1.40	$1.61	$1.33
2024-06-18	$1.40	$1.28	$1.37	$1.24
2024-06-19	$1.28	$1.31	$1.31	$1.28
2024-06-20	$1.31	$1.34	$1.34	$1.29
2024-06-21	$1.34	$1.28	$1.32	$1.16
2024-06-22	$1.28	$1.26	$1.29	$1.23
2024-06-23	$1.26	$1.24	$1.24	$1.21
2024-06-24	$1.24	$1.21	$1.21	$1.12
2024-06-25	$1.21	$1.25	$1.29	$1.20
2024-06-26	$1.25	$1.25	$1.27	$1.18
2024-06-27	$1.25	$1.26	$1.27	$1.23
2024-06-28	$1.26	$1.23	$1.23	$1.20
2024-06-29	$1.23	$1.27	$1.27	$1.21
2024-06-30	$1.27	$1.27	$1.31	$1.25
2024-07-01	$1.27	$1.30	$1.30	$1.25
2024-07-02	$1.30	$1.25	$1.28	$1.23
2024-07-03	$1.25	$1.24	$1.25	$1.19
2024-07-04	$1.24	$1.14	$1.18	$1.13
2024-07-05	$1.14	$1.15	$1.16	$1.11
2024-07-06	$1.15	$1.21	$1.21	$1.13
2024-07-07	$1.21	$1.16	$1.16	$1.14
2024-07-08	$1.16	$1.20	$1.21	$1.14
2024-07-09	$1.20	$1.26	$1.32	$1.20
2024-07-10	$1.26	$1.27	$1.28	$1.20
2024-07-11	$1.27	$1.26	$1.27	$1.20
2024-07-12	$1.26	$1.27	$1.27	$1.23
2024-07-13	$1.27	$1.30	$1.37	$1.24
2024-07-14	$1.30	$1.31	$1.34	$1.28
2024-07-15	$1.31	$1.35	$1.46	$1.32
2024-07-16	$1.35	$1.35	$1.39	$1.33
2024-07-17	$1.35	$1.32	$1.33	$1.28
2024-07-18	$1.32	$1.31	$1.32	$1.28
2024-07-19	$1.31	$1.33	$1.37	$1.32
2024-07-20	$1.33	$1.32	$1.38	$1.32
2024-07-21	$1.32	$1.35	$1.36	$1.34
2024-07-22	$1.35	$1.34	$1.34	$1.25
2024-07-23	$1.34	$1.24	$1.32	$1.20
2024-07-24	$1.24	$1.24	$1.25	$1.22
2024-07-25	$1.24	$1.23	$1.30	$1.17
2024-07-26	$1.23	$1.28	$1.30	$1.18
2024-07-27	$1.28	$1.27	$1.29	$1.22
2024-07-28	$1.27	$1.23	$1.28	$1.23
2024-07-29	$1.23	$1.24	$1.26	$1.12
2024-07-30	$1.24	$1.23	$1.23	$1.16
2024-07-31	$1.23	$1.20	$1.21	$1.16
2024-08-01	$1.20	$1.21	$1.21	$1.18
2024-08-02	$1.21	$1.14	$1.15	$1.06
2024-08-03	$1.14	$1.11	$1.13	$1.03
2024-08-04	$1.11	$1.03	$1.06	$0.9738000
2024-08-05	$1.03	$0.9104000	$0.9683000	$0.8645000
2024-08-06	$0.9104000	$0.9384000	$0.9446000	$0.8975000
2024-08-07	$0.9384000	$0.9113000	$0.9229000	$0.8876000
2024-08-08	$0.9113000	$1.01	$1.03	$0.9873000
2024-08-09	$1.01	$0.9903000	$0.9958000	$0.9745000
2024-08-10	$0.9903000	$0.9891000	$0.9915000	$0.9763000
2024-08-11	$0.9891000	$0.9555000	$0.9584000	$0.9402000
2024-08-12	$0.9555000	$0.9676000	$0.9931000	$0.9510000
2024-08-13	$0.9676000	$1.01	$1.01	$0.9813000
2024-08-14	$1.01	$0.9756000	$0.9797000	$0.9386000
2024-08-15	$0.9756000	$0.9600000	$0.9600000	$0.9341000
2024-08-16	$0.9600000	$0.9576000	$0.9835000	$0.9558000
2024-08-17	$0.9576000	$0.9912000	$0.9912000	$0.9651000
2024-08-18	$0.9912000	$0.9502000	$0.9736000	$0.9485000
2024-08-19	$0.9502000	$1.00	$1.04	$0.9657000
2024-08-20	$1.00	$1.02	$1.02	$0.9781000
2024-08-21	$1.02	$1.03	$1.08	$1.03
2024-08-22	$1.03	$1.03	$1.07	$1.02
2024-08-23	$1.03	$1.18	$1.44	$1.09
2024-08-24	$1.18	$1.25	$1.40	$1.19
2024-08-25	$1.25	$1.17	$1.25	$1.16
2024-08-26	$1.17	$1.14	$1.17	$1.10
2024-08-27	$1.14	$1.07	$1.08	$1.01
2024-08-28	$1.07	$1.07	$1.07	$1.03
2024-08-29	$1.07	$1.07	$1.07	$1.04
2024-08-30	$1.07	$1.07	$1.08	$1.04
2024-08-31	$1.07	$1.11	$1.11	$1.02
2024-09-01	$1.11	$1.04	$1.08	$1.03
2024-09-02	$1.04	$1.12	$1.12	$1.06
2024-09-03	$1.12	$1.02	$1.09	$1.01
2024-09-04	$1.02	$1.04	$1.07	$1.02
2024-09-05	$1.04	$1.02	$1.03	$0.9897000
2024-09-06	$1.02	$0.9944000	$0.9944000	$0.9464000
2024-09-07	$0.9944000	$0.9983000	$0.9983000	$0.9631000
2024-09-08	$0.9983000	$0.9944000	$1.04	$0.9889000
2024-09-09	$0.9944000	$1.02	$1.08	$1.02
2024-09-10	$1.02	$0.9661000	$1.07	$0.9632000
2024-09-11	$0.9661000	$0.9911000	$1.03	$0.9613000
2024-09-12	$0.9911000	$1.08	$1.09	$0.9489000
2024-09-13	$1.08	$1.09	$1.12	$1.08
2024-09-14	$1.09	$1.07	$1.08	$1.01
2024-09-15	$1.07	$1.01	$1.05	$0.9971000
2024-09-16	$1.01	$1.01	$1.03	$0.9541000
2024-09-17	$1.01	$1.03	$1.04	$1.03
2024-09-18	$1.03	$1.05	$1.06	$1.01
2024-09-19	$1.05	$1.05	$1.08	$1.03
2024-09-20	$1.05	$1.06	$1.08	$0.9684000
2024-09-21	$1.06	$1.01	$1.07	$1.01
2024-09-22	$1.01	$1.01	$1.07	$1.01
2024-09-23	$1.01	$1.03	$1.06	$0.9666000
2024-09-24	$1.03	$1.03	$1.05	$1.00
2024-09-25	$1.03	$0.9952000	$1.02	$0.9882000
2024-09-26	$0.9952000	$1.02	$1.04	$1.02
2024-09-27	$1.02	$1.02	$1.03	$0.9809000
2024-09-28	$1.02	$1.03	$1.03	$1.02
2024-09-29	$1.03	$1.02	$1.03	$1.02
2024-09-30	$1.02	$0.9997000	$1.02	$0.9858000
2024-10-01	$0.9997000	$0.9769000	$0.9842000	$0.9277000
2024-10-02	$0.9769000	$0.9278000	$0.9745000	$0.9254000
2024-10-03	$0.9278000	$0.9640000	$0.9640000	$0.9233000
2024-10-04	$0.9640000	$0.9482000	$0.9935000	$0.9438000
2024-10-05	$0.9482000	$0.9526000	$1.00	$0.9476000
2024-10-06	$0.9526000	$0.9693000	$0.9976000	$0.9637000
2024-10-07	$0.9693000	$0.9954000	$1.00	$0.9593000
2024-10-08	$0.9954000	$0.9705000	$0.9941000	$0.9705000
2024-10-09	$0.9705000	$0.9669000	$0.9669000	$0.9457000
2024-10-10	$0.9669000	$0.9271000	$0.9621000	$0.9259000
2024-10-11	$0.9271000	$0.9603000	$0.9978000	$0.9603000
2024-10-12	$0.9603000	$0.9732000	$1.01	$0.9707000
2024-10-13	$0.9732000	$0.9975000	$0.9981000	$0.9680000
2024-10-14	$0.9975000	$1.01	$1.05	$0.9368000
2024-10-15	$1.01	$0.9731000	$1.02	$0.9402000
2024-10-16	$0.9731000	$0.9365000	$0.9933000	$0.9365000
2024-10-17	$0.9365000	$0.9720000	$0.9828000	$0.9336000
2024-10-18	$0.9720000	$0.9320000	$0.9867000	$0.9313000
2024-10-19	$0.9320000	$0.9442000	$0.9811000	$0.9312000
2024-10-20	$0.9442000	$1.01	$1.10	$0.9518000
2024-10-21	$1.01	$0.9471000	$0.9902000	$0.9336000
2024-10-22	$0.9471000	$0.9468000	$0.9873000	$0.9408000
2024-10-23	$0.9468000	$0.9805000	$1.20	$0.9332000
2024-10-24	$0.9805000	$1.09	$1.39	$0.9850000
2024-10-25	$1.09	$1.02	$1.23	$0.9847000
2024-10-26	$1.02	$0.9925000	$1.09	$0.9898000
2024-10-27	$0.9925000	$0.9947000	$1.02	$0.9478000
2024-10-28	$0.9947000	$0.9468000	$1.02	$0.9097000
2024-10-29	$0.9468000	$0.9265000	$0.9847000	$0.9170000
2024-10-30	$0.9265000	$0.9555000	$0.9555000	$0.9215000
2024-10-31	$0.9555000	$0.8944000	$0.9464000	$0.8916000
2024-11-01	$0.8944000	$0.8830000	$0.9143000	$0.8788000
2024-11-02	$0.8830000	$0.8621000	$0.9280000	$0.8461000
2024-11-03	$0.8621000	$0.8002000	$0.8868000	$0.7335000
2024-11-04	$0.8002000	$0.8151000	$0.8293000	$0.7812000
2024-11-05	$0.8151000	$0.8103000	$0.8589000	$0.8020000
2024-11-06	$0.8103000	$0.8638000	$0.9047000	$0.8442000
2024-11-07	$0.8638000	$0.8807000	$0.8883000	$0.8230000
2024-11-08	$0.8807000	$0.8705000	$0.8881000	$0.8261000
2024-11-09	$0.8705000	$0.8715000	$0.8807000	$0.8193000
2024-11-10	$0.8715000	$0.8839000	$0.9153000	$0.8590000
2024-11-11	$0.8839000	$0.9009000	$0.9781000	$0.7846000
2024-11-12	$0.9009000	$0.8619000	$0.9306000	$0.8065000
2024-11-13	$0.8619000	$0.8471000	$0.8860000	$0.8054000
2024-11-14	$0.8471000	$0.7965000	$0.8174000	$0.7528000
2024-11-15	$0.7965000	$0.8350000	$0.8641000	$0.7776000
2024-11-16	$0.8350000	$0.9398000	$0.9489000	$0.7803000
2024-11-17	$0.9398000	$0.8826000	$0.9320000	$0.8359000
2024-11-18	$0.8826000	$0.8952000	$0.9115000	$0.8345000
2024-11-19	$0.8952000	$0.8807000	$0.9140000	$0.8660000
2024-11-20	$0.8807000	$0.8447000	$0.9145000	$0.8126000
2024-11-21	$0.8447000	$0.8485000	$0.9164000	$0.8091000
2024-11-22	$0.8485000	$0.8357000	$0.8871000	$0.8297000
2024-11-23	$0.8357000	$0.8496000	$0.8642000	$0.8183000
2024-11-24	$0.8496000	$0.8704000	$0.9743000	$0.8508000
2024-11-25	$0.8704000	$0.8632000	$0.8865000	$0.8195000
2024-11-26	$0.8632000	$0.8768000	$0.8924000	$0.8326000
2024-11-27	$0.8768000	$0.8895000	$0.9442000	$0.8886000
2024-11-28	$0.8895000	$0.8907000	$0.9424000	$0.8859000
2024-11-29	$0.8907000	$0.9576000	$0.9654000	$0.9069000
2024-11-30	$0.9576000	$1.01	$1.07	$0.9348000
2024-12-01	$1.01	$0.9757000	$1.09	$0.9679000
2024-12-02	$0.9757000	$0.9969000	$1.03	$0.9615000
2024-12-03	$0.9969000	$1.06	$1.07	$0.8691000
2024-12-04	$1.06	$1.12	$1.13	$1.06
2024-12-05	$1.12	$1.04	$1.10	$0.9715000
2024-12-06	$1.04	$1.09	$1.11	$1.02
2024-12-07	$1.09	$1.10	$1.11	$1.05
2024-12-08	$1.10	$1.15	$1.16	$1.08
2024-12-09	$1.15	$1.03	$1.11	$0.9685000
2024-12-10	$1.03	$0.9038000	$1.03	$0.8960000
2024-12-11	$0.9038000	$0.9503000	$0.9888000	$0.9199000
2024-12-12	$0.9503000	$0.9164000	$0.9514000	$0.9004000
2024-12-13	$0.9164000	$1.15	$1.37	$0.9291000
2024-12-14	$1.15	$1.32	$1.47	$1.13
2024-12-15	$1.32	$1.13	$1.53	$1.12
2024-12-16	$1.13	$1.04	$1.22	$0.9633000
2024-12-17	$1.04	$0.9574000	$1.14	$0.9234000
2024-12-18	$0.9574000	$0.8823000	$0.9214000	$0.8492000
2024-12-19	$0.8823000	$0.8083000	$0.8764000	$0.7829000
2024-12-20	$0.8083000	$0.8154000	$0.8594000	$0.7861000
2024-12-21	$0.8154000	$0.7826000	$0.8458000	$0.7603000
2024-12-22	$0.7826000	$0.7722000	$0.8159000	$0.7418000
2024-12-23	$0.7722000	$0.7838000	$0.8065000	$0.7620000
2024-12-24	$0.7838000	$0.9269000	$1.13	$0.8096000
2024-12-25	$0.9269000	$0.8833000	$1.03	$0.8495000
2024-12-26	$0.8833000	$0.8152000	$0.8870000	$0.8008000
2024-12-27	$0.8152000	$0.8325000	$0.8579000	$0.7826000
2024-12-28	$0.8325000	$0.8658000	$0.8658000	$0.8058000
2024-12-29	$0.8658000	$0.8346000	$0.8514000	$0.8019000
2024-12-30	$0.8346000	$0.8774000	$1.03	$0.8060000
2024-12-31	$0.8774000	$0.8713000	$1.01	$0.8237000
2025-01-01	$0.8713000	$0.8722000	$0.9741000	$0.8439000
2025-01-02	$0.8722000	$0.8595000	$0.9264000	$0.8324000
2025-01-03	$0.8595000	$0.8940000	$0.9480000	$0.8479000
2025-01-04	$0.8940000	$0.9281000	$0.9615000	$0.8761000
2025-01-05	$0.9281000	$0.9107000	$0.9294000	$0.8822000
2025-01-06	$0.9107000	$0.9011000	$0.9471000	$0.8878000
2025-01-07	$0.9011000	$0.8967000	$0.9016000	$0.8395000
2025-01-08	$0.8967000	$0.8593000	$0.8868000	$0.8307000
2025-01-09	$0.8593000	$0.8524000	$0.8625000	$0.8089000
2025-01-10	$0.8524000	$0.8818000	$0.9206000	$0.8524000
2025-01-11	$0.8818000	$0.8719000	$0.9079000	$0.8568000
2025-01-12	$0.8719000	$1.00	$1.19	$0.8666000
2025-01-13	$1.00	$0.9962000	$1.19	$0.9178000
2025-01-14	$0.9962000	$0.9682000	$1.09	$0.9035000
2025-01-15	$0.9682000	$0.9679000	$1.09	$0.9478000
2025-01-16	$0.9679000	$1.02	$1.18	$0.9608000
2025-01-17	$1.02	$1.07	$1.18	$1.00
2025-01-18	$1.07	$1.00	$1.08	$0.9712000
2025-01-19	$1.00	$0.9301000	$0.9888000	$0.8775000
2025-01-20	$0.9301000	$0.9101000	$0.9418000	$0.8795000
2025-01-21	$0.9101000	$0.9533000	$1.09	$0.9236000
2025-01-22	$0.9533000	$0.9320000	$1.01	$0.8998000
2025-01-23	$0.9320000	$0.9811000	$1.11	$0.9312000
2025-01-24	$0.9811000	$0.9856000	$1.04	$0.9479000
2025-01-25	$0.9856000	$0.9688000	$1.01	$0.9321000
2025-01-26	$0.9688000	$0.9386000	$0.9581000	$0.8924000
2025-01-27	$0.9386000	$0.9145000	$0.9359000	$0.8870000
2025-01-28	$0.9145000	$0.8873000	$0.9521000	$0.8862000
2025-01-29	$0.8873000	$0.9088000	$0.9326000	$0.9036000
2025-01-30	$0.9088000	$0.9468000	$0.9552000	$0.8903000
2025-01-31	$0.9468000	$0.8848000	$0.9258000	$0.8633000
2025-02-01	$0.8848000	$0.8523000	$0.8955000	$0.8523000
2025-02-02	$0.8523000	$0.8175000	$0.8956000	$0.7921000
2025-02-03	$0.8175000	$0.7771000	$0.8491000	$0.7315000
2025-02-04	$0.7771000	$0.7403000	$0.7794000	$0.7002000
2025-02-05	$0.7403000	$0.8175000	$0.8939000	$0.7054000
2025-02-06	$0.8175000	$0.7484000	$0.8729000	$0.7213000
2025-02-07	$0.7484000	$0.7250000	$0.7935000	$0.7066000
2025-02-08	$0.7250000	$0.7178000	$0.7573000	$0.7110000
2025-02-09	$0.7178000	$0.7420000	$0.7700000	$0.7140000
2025-02-10	$0.7420000	$0.7475000	$0.8060000	$0.7358000
2025-02-11	$0.7475000	$0.7595000	$0.7682000	$0.7318000
2025-02-12	$0.7595000	$0.7879000	$0.7889000	$0.7575000
2025-02-13	$0.7879000	$0.7847000	$0.7963000	$0.7566000
2025-02-14	$0.7847000	$0.8415000	$0.8425000	$0.7771000
2025-02-15	$0.8415000	$0.8315000	$0.8549000	$0.8042000
2025-02-16	$0.8315000	$0.8046000	$0.8306000	$0.7854000
2025-02-17	$0.8046000	$0.8238000	$0.8238000	$0.7826000
2025-02-18	$0.8238000	$0.8205000	$0.8224000	$0.7937000
2025-02-19	$0.8205000	$0.8379000	$0.8591000	$0.7925000
2025-02-20	$0.8379000	$0.8625000	$0.8723000	$0.8281000
2025-02-21	$0.8625000	$0.8413000	$0.8548000	$0.8154000
2025-02-22	$0.8413000	$0.8180000	$0.8538000	$0.8035000
2025-02-23	$0.8180000	$0.8116000	$0.8280000	$0.7846000
2025-02-24	$0.8116000	$0.7781000	$0.7863000	$0.7488000
2025-02-25	$0.7781000	$0.7231000	$0.7532000	$0.6956000
2025-02-26	$0.7231000	$0.6983000	$0.7824000	$0.6772000
2025-02-27	$0.6983000	$0.7052000	$0.7645000	$0.6798000
2025-02-28	$0.7052000	$0.7210000	$0.7530000	$0.6839000
2025-03-01	$0.7210000	$0.7323000	$0.7572000	$0.6824000
2025-03-02	$0.7323000	$0.7306000	$0.8023000	$0.6694000
2025-03-03	$0.7306000	$0.6893000	$0.7298000	$0.6445000
2025-03-04	$0.6893000	$0.6937000	$0.7321000	$0.6710000
2025-03-05	$0.6937000	$0.7040000	$0.7204000	$0.6705000
2025-03-06	$0.7040000	$0.7033000	$0.7042000	$0.6646000
2025-03-07	$0.7033000	$0.6785000	$0.6785000	$0.6403000
2025-03-08	$0.6785000	$0.6674000	$0.6950000	$0.6527000
2025-03-09	$0.6674000	$0.6256000	$0.6256000	$0.5957000
2025-03-10	$0.6256000	$0.6646000	$0.6780000	$0.5869000
2025-03-11	$0.6646000	$0.6824000	$0.7015000	$0.6393000
2025-03-12	$0.6824000	$0.6710000	$0.6919000	$0.6501000
2025-03-13	$0.6710000	$0.6487000	$0.6705000	$0.6170000
2025-03-14	$0.6487000	$0.6652000	$0.6736000	$0.6493000
2025-03-15	$0.6652000	$0.6681000	$0.6698000	$0.6546000
2025-03-16	$0.6681000	$0.6474000	$0.6771000	$0.6358000
2025-03-17	$0.6474000	$0.6840000	$0.6840000	$0.6436000
2025-03-18	$0.6840000	$0.6609000	$0.6733000	$0.6386000
2025-03-19	$0.6609000	$0.6768000	$0.7185000	$0.6464000
2025-03-20	$0.6768000	$0.6482000	$0.6625000	$0.6330000
2025-03-21	$0.6482000	$0.6632000	$0.6641000	$0.6347000
2025-03-22	$0.6632000	$0.6833000	$0.6841000	$0.6414000
2025-03-23	$0.6833000	$0.6853000	$0.7016000	$0.6612000
2025-03-24	$0.6853000	$0.6870000	$0.6967000	$0.6625000
2025-03-25	$0.6870000	$0.7013000	$0.7083000	$0.6610000
2025-03-26	$0.7013000	$0.6910000	$0.6980000	$0.6771000
2025-03-27	$0.6910000	$0.7091000	$0.7213000	$0.6716000
2025-03-28	$0.7091000	$0.6726000	$0.7122000	$0.6515000
2025-03-29	$0.6726000	$0.6594000	$0.6866000	$0.6478000
2025-03-30	$0.6594000	$0.6269000	$0.6805000	$0.6236000
2025-03-31	$0.6269000	$0.6389000	$0.6537000	$0.6256000
2025-04-01	$0.6389000	$0.6354000	$0.6712000	$0.6354000
2025-04-02	$0.6354000	$0.6203000	$0.6500000	$0.6038000
2025-04-03	$0.6203000	$0.6237000	$0.6461000	$0.6079000
2025-04-04	$0.6237000	$0.6264000	$0.6306000	$0.5954000
2025-04-05	$0.6264000	$0.6254000	$0.6264000	$0.6247000

Pair	Exchange
VAL/USDT	latoken
VAL/USDT	p2pb2b
VAL/USDT	tradeogre
VAL/BTC	upbit

Store of Value

Description

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Full Name	Valorbit (VAL)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	https://valorbit.com/
Twitter	@Valorbit
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	240
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Valorbit (VAL) News

Bitcoin Emerges as a New Store of V...

US Treasury Secretary Scott Bessent...

U.S. Treasury Secretary Declares Bi...

Landmark Recognition: U.S. Treasury...

Bitcoin Will Fail If It Remains Jus...

Related Coins

Peony

QURAS

Wings

Blacknet

Themis

Tuzlaspor Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

7720

62.66%

Store of Value
VAL

Store of Value Price
$0.00

Store of Value 24h Vol
$144,810

Store of Value Market Cap
$0

Charts

7720

62.66%

Store of Value VAL

Store of Value Price $0.00

Store of Value 24h Vol $144,810

Store of Value Market Cap $0

Charts

Description

Store of Value
VAL

Store of Value Price
$0.00

Store of Value 24h Vol
$144,810

Store of Value Market Cap
$0