VAL
Store of Value Rang 4497
Webseite
Twitter
0 VAL
Kaufen/Verkaufen
Get Wallet
Store of Value
Store of Value Preis $0.00
$0.00
Store of Value 24h Vol
$58,952
$58,952
Store of Value Marktkapitalisierung $0
$0
24h Vol
5,029,458 BTC 1 H
1.32 %
24 H
11.36 %
7 d
246.67 %
Heute Store of Value Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.02124330
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Store of Value Die Preise erfahren derzeit eine Änderung von 11.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Store of Value wurde gehandelt Krypto-Austausch. Erhalten Store of Value's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Store of Value
Symbol
VAL
Algorithmus
Scrypt
BTC Preis
0.02124330 BTC
BTC Markt
0 BTC
BTC 24h Vol
5,029,458 BTC
Insgesamt abgebaute Münzen
0 VAL
1h
1.32 %
24h
11.36 %
7d
246.67 %
Twitter
Webseite
Share Store of Value Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-12 | $0.3483000 | $0.4301000 | $0.7149000 | $0.3421000 |
| 2019-10-13 | $0.4301000 | $0.3802000 | $0.4563000 | $0.3765000 |
| 2019-10-14 | $0.3802000 | $0.3895000 | $0.3911000 | $0.3717000 |
| 2019-10-15 | $0.3895000 | $0.3741000 | $0.3822000 | $0.3395000 |
| 2019-10-16 | $0.3741000 | $0.3477000 | $0.3707000 | $0.3392000 |
| 2019-10-17 | $0.3477000 | $0.3560000 | $0.3780000 | $0.3421000 |
| 2019-10-18 | $0.3560000 | $0.3461000 | $0.3729000 | $0.3432000 |
| 2019-10-19 | $0.3461000 | $0.3553000 | $0.3644000 | $0.3438000 |
| 2019-10-20 | $0.3553000 | $0.3588000 | $0.3702000 | $0.3557000 |
| 2019-10-21 | $0.3588000 | $0.3710000 | $0.4130000 | $0.3546000 |
| 2019-10-22 | $0.3710000 | $0.3505000 | $0.3894000 | $0.3501000 |
| 2019-10-23 | $0.3505000 | $0.3271000 | $0.3571000 | $0.3263000 |
| 2019-10-24 | $0.3271000 | $0.3230000 | $0.3554000 | $0.3206000 |
| 2019-10-25 | $0.3230000 | $0.3783000 | $0.4029000 | $0.3733000 |
| 2019-10-26 | $0.3783000 | $0.4100000 | $0.4540000 | $0.3987000 |
| 2019-10-27 | $0.4100000 | $0.4218000 | $0.4679000 | $0.4170000 |
| 2019-10-28 | $0.4218000 | $0.4100000 | $0.4149000 | $0.3919000 |
| 2019-10-29 | $0.4100000 | $0.4717000 | $0.5547000 | $0.4071000 |
| 2019-10-30 | $0.4717000 | $0.4104000 | $0.5195000 | $0.4102000 |
| 2019-10-31 | $0.4104000 | $0.4687000 | $0.5301000 | $0.4030000 |
| 2019-11-01 | $0.4687000 | $0.4667000 | $0.5348000 | $0.4667000 |
| 2019-11-02 | $0.4667000 | $0.4931000 | $0.4939000 | $0.4296000 |
| 2019-11-03 | $0.4931000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2019-11-04 | $0.4883000 | $0.4843000 | $0.4989000 | $0.4843000 |
| 2019-11-05 | $0.4843000 | $0.4855000 | $0.4855000 | $0.4614000 |
| 2019-11-06 | $0.4855000 | $0.4766000 | $0.4867000 | $0.4129000 |
| 2019-11-07 | $0.4766000 | $0.4658000 | $0.4695000 | $0.4658000 |
| 2019-11-08 | $0.4658000 | $0.4469000 | $0.4469000 | $0.4437000 |
| 2019-11-09 | $0.4469000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2019-11-10 | $0.4494000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2019-11-11 | $0.4608000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2019-11-12 | $0.4445000 | $0.4583000 | $0.4583000 | $0.4490000 |
| 2019-11-13 | $0.4583000 | $0.4468000 | $0.4562000 | $0.4468000 |
| 2019-11-14 | $0.4468000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-11-15 | $0.4400000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2019-11-16 | $0.4312000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-17 | $0.4328000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2019-11-18 | $0.4336000 | $0.3892000 | $0.4259000 | $0.3743000 |
| 2019-11-19 | $0.3892000 | $0.3239000 | $0.4055000 | $0.3239000 |
| 2019-11-20 | $0.3239000 | $0.3975000 | $0.4986000 | $0.3223000 |
| 2019-11-21 | $0.3975000 | $0.3888000 | $0.4048000 | $0.2848000 |
| 2019-11-22 | $0.3888000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2019-11-23 | $0.3715000 | $0.2720000 | $0.3739000 | $0.2720000 |
| 2019-11-24 | $0.2720000 | $0.3528000 | $0.3528000 | $0.2568000 |
| 2019-11-25 | $0.3528000 | $0.3867000 | $0.3867000 | $0.3451000 |
| 2019-11-26 | $0.3867000 | $0.3691000 | $0.3884000 | $0.3654000 |
| 2019-11-27 | $0.3691000 | $0.4183000 | $0.4183000 | $0.3869000 |
| 2019-11-28 | $0.4183000 | $0.5070000 | $0.5729000 | $0.4133000 |
| 2019-11-29 | $0.5070000 | $0.4353000 | $0.5293000 | $0.4073000 |
| 2019-11-30 | $0.4353000 | $0.4343000 | $0.4343000 | $0.4200000 |
| 2019-12-01 | $0.4343000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2019-12-02 | $0.4259000 | $0.4982000 | $0.5117000 | $0.4202000 |
| 2019-12-03 | $0.4982000 | $0.3797000 | $0.4977000 | $0.3797000 |
| 2019-12-04 | $0.3797000 | $0.4950000 | $0.5288000 | $0.3706000 |
| 2019-12-05 | $0.4950000 | $0.3816000 | $0.5087000 | $0.3816000 |
| 2019-12-06 | $0.3816000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2019-12-07 | $0.3894000 | $0.3864000 | $0.3872000 | $0.3864000 |
| 2019-12-08 | $0.3864000 | $0.3972000 | $0.5202000 | $0.3877000 |
| 2019-12-09 | $0.3972000 | $0.4699000 | $0.4699000 | $0.3872000 |
| 2019-12-10 | $0.4699000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2019-12-11 | $0.4624000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-12-12 | $0.4610000 | $0.4177000 | $0.4602000 | $0.4177000 |
| 2019-12-13 | $0.4177000 | $0.4116000 | $0.4213000 | $0.4116000 |
| 2019-12-14 | $0.4116000 | $0.4618000 | $0.5204000 | $0.3989000 |
| 2019-12-15 | $0.4618000 | $0.4334000 | $0.4652000 | $0.4334000 |
| 2019-12-16 | $0.4334000 | $0.3552000 | $0.4351000 | $0.3549000 |
| 2019-12-17 | $0.3552000 | $0.4317000 | $0.4317000 | $0.3417000 |
| 2019-12-18 | $0.4317000 | $0.4587000 | $0.4957000 | $0.4471000 |
| 2019-12-19 | $0.4587000 | $0.4376000 | $0.4860000 | $0.4376000 |
| 2019-12-20 | $0.4376000 | $0.4447000 | $0.4890000 | $0.4403000 |
| 2019-12-21 | $0.4447000 | $0.4593000 | $0.4868000 | $0.4404000 |
| 2019-12-22 | $0.4593000 | $0.4834000 | $0.4834000 | $0.4587000 |
| 2019-12-23 | $0.4834000 | $0.4397000 | $0.4734000 | $0.4240000 |
| 2019-12-24 | $0.4397000 | $0.4559000 | $0.4578000 | $0.4357000 |
| 2019-12-25 | $0.4559000 | $0.4294000 | $0.4523000 | $0.4178000 |
| 2019-12-26 | $0.4294000 | $0.4231000 | $0.4296000 | $0.4182000 |
| 2019-12-27 | $0.4231000 | $0.4403000 | $0.4403000 | $0.4208000 |
| 2019-12-28 | $0.4403000 | $0.4247000 | $0.4441000 | $0.4228000 |
| 2019-12-29 | $0.4247000 | $0.4493000 | $0.4493000 | $0.4072000 |
| 2019-12-30 | $0.4493000 | $0.4456000 | $0.4456000 | $0.3983000 |
| 2019-12-31 | $0.4456000 | $0.4127000 | $0.4425000 | $0.3933000 |
| 2020-01-01 | $0.4127000 | $0.4322000 | $0.4322000 | $0.4127000 |
| 2020-01-02 | $0.4322000 | $0.4073000 | $0.4209000 | $0.3887000 |
| 2020-01-03 | $0.4073000 | $0.4215000 | $0.4422000 | $0.4123000 |
| 2020-01-04 | $0.4215000 | $0.4377000 | $0.4399000 | $0.4105000 |
| 2020-01-05 | $0.4377000 | $0.4296000 | $0.4392000 | $0.4144000 |
| 2020-01-06 | $0.4296000 | $0.4192000 | $0.4596000 | $0.4192000 |
| 2020-01-07 | $0.4192000 | $0.4404000 | $0.4447000 | $0.4238000 |
| 2020-01-08 | $0.4404000 | $0.4262000 | $0.4344000 | $0.4262000 |
| 2020-01-09 | $0.4262000 | $0.4175000 | $0.4179000 | $0.4141000 |
| 2020-01-10 | $0.4175000 | $0.4338000 | $0.4438000 | $0.4338000 |
| 2020-01-11 | $0.4338000 | $0.4251000 | $0.4259000 | $0.4251000 |
| 2020-01-12 | $0.4251000 | $0.4257000 | $0.4434000 | $0.4249000 |
| 2020-01-13 | $0.4257000 | $0.4205000 | $0.4219000 | $0.4205000 |
| 2020-01-14 | $0.4205000 | $0.4578000 | $0.4761000 | $0.4575000 |
| 2020-01-15 | $0.4578000 | $0.4976000 | $0.5200000 | $0.4500000 |
| 2020-01-16 | $0.4976000 | $0.4655000 | $0.4923000 | $0.4448000 |
| 2020-01-17 | $0.4655000 | $0.5005000 | $0.5018000 | $0.4714000 |
| 2020-01-18 | $0.5005000 | $0.4913000 | $0.5256000 | $0.4913000 |
| 2020-01-19 | $0.4913000 | $0.5199000 | $0.5199000 | $0.4660000 |
| 2020-01-20 | $0.5199000 | $0.5186000 | $0.5186000 | $0.4857000 |
| 2020-01-21 | $0.5186000 | $0.5006000 | $0.5350000 | $0.4671000 |
| 2020-01-22 | $0.5006000 | $0.5256000 | $0.5361000 | $0.4717000 |
| 2020-01-23 | $0.5256000 | $0.5177000 | $0.5191000 | $0.4533000 |
| 2020-01-24 | $0.5177000 | $0.4890000 | $0.5620000 | $0.4763000 |
| 2020-01-25 | $0.4890000 | $0.4845000 | $0.5443000 | $0.4841000 |
| 2020-01-26 | $0.4845000 | $0.5036000 | $0.5542000 | $0.4994000 |
| 2020-01-27 | $0.5036000 | $0.5167000 | $0.5403000 | $0.5167000 |
| 2020-01-28 | $0.5167000 | $0.5453000 | $0.5701000 | $0.5453000 |
| 2020-01-29 | $0.5453000 | $0.5193000 | $0.5636000 | $0.5193000 |
| 2020-01-30 | $0.5193000 | $0.5648000 | $0.5648000 | $0.5036000 |
| 2020-01-31 | $0.5648000 | $0.4871000 | $0.5553000 | $0.4863000 |
| 2020-02-01 | $0.4871000 | $0.5574000 | $0.5577000 | $0.4893000 |
| 2020-02-02 | $0.5574000 | $0.5927000 | $0.5927000 | $0.5246000 |
| 2020-02-03 | $0.5927000 | $0.6224000 | $0.6225000 | $0.5620000 |
| 2020-02-04 | $0.6224000 | $0.5644000 | $0.6145000 | $0.5508000 |
| 2020-02-05 | $0.5644000 | $0.5768000 | $0.5967000 | $0.5767000 |
| 2020-02-06 | $0.5768000 | $0.5907000 | $0.6536000 | $0.5854000 |
| 2020-02-07 | $0.5907000 | $0.6079000 | $0.6572000 | $0.5939000 |
| 2020-02-08 | $0.6079000 | $0.6213000 | $0.6565000 | $0.6123000 |
| 2020-02-09 | $0.6213000 | $0.6290000 | $0.6376000 | $0.6156000 |
| 2020-02-10 | $0.6290000 | $0.6166000 | $0.6519000 | $0.5974000 |
| 2020-02-11 | $0.6166000 | $0.6323000 | $0.6713000 | $0.6223000 |
| 2020-02-12 | $0.6323000 | $0.6146000 | $0.6625000 | $0.5692000 |
| 2020-02-13 | $0.6146000 | $0.5952000 | $0.6356000 | $0.5865000 |
| 2020-02-14 | $0.5952000 | $0.6912000 | $0.8630000 | $0.5989000 |
| 2020-02-15 | $0.6912000 | $0.6792000 | $0.7259000 | $0.6371000 |
| 2020-02-16 | $0.6792000 | $0.6366000 | $0.7215000 | $0.6070000 |
| 2020-02-17 | $0.6366000 | $0.6257000 | $0.6794000 | $0.6023000 |
| 2020-02-18 | $0.6257000 | $0.6353000 | $0.6858000 | $0.6187000 |
| 2020-02-19 | $0.6353000 | $0.6318000 | $0.6672000 | $0.5771000 |
| 2020-02-20 | $0.6318000 | $0.6507000 | $0.6507000 | $0.5970000 |
| 2020-02-21 | $0.6507000 | $0.5707000 | $0.6567000 | $0.5707000 |
| 2020-02-22 | $0.5707000 | $0.5822000 | $0.6068000 | $0.5692000 |
| 2020-02-23 | $0.5822000 | $0.6184000 | $0.6186000 | $0.6006000 |
| 2020-02-24 | $0.6184000 | $0.5960000 | $0.5992000 | $0.5703000 |
| 2020-02-25 | $0.5960000 | $0.5917000 | $0.5917000 | $0.5484000 |
| 2020-02-26 | $0.5917000 | $0.5465000 | $0.5585000 | $0.5207000 |
| 2020-02-27 | $0.5465000 | $0.5449000 | $0.5483000 | $0.5119000 |
| 2020-02-28 | $0.5449000 | $0.5363000 | $0.5386000 | $0.5054000 |
| 2020-02-29 | $0.5363000 | $0.5012000 | $0.5256000 | $0.4926000 |
| 2020-03-01 | $0.5012000 | $0.5125000 | $0.5198000 | $0.4906000 |
| 2020-03-02 | $0.4810000 | $0.4928000 | $0.5148000 | $0.4727000 |
| 2020-03-03 | $0.4928000 | $0.4793000 | $0.4930000 | $0.4716000 |
| 2020-03-04 | $0.4793000 | $0.4973000 | $0.5000000 | $0.4649000 |
| 2020-03-05 | $0.4973000 | $0.5251000 | $0.6165000 | $0.4844000 |
| 2020-03-06 | $0.5251000 | $0.5380000 | $0.5701000 | $0.5115000 |
| 2020-03-07 | $0.5380000 | $0.5376000 | $0.5376000 | $0.4983000 |
| 2020-03-08 | $0.5376000 | $0.4776000 | $0.4916000 | $0.4332000 |
| 2020-03-09 | $0.4776000 | $0.4756000 | $0.4767000 | $0.4275000 |
| 2020-03-10 | $0.4756000 | $0.4504000 | $0.4726000 | $0.4285000 |
| 2020-03-11 | $0.4504000 | $0.4239000 | $0.4581000 | $0.4239000 |
| 2020-03-12 | $0.4239000 | $0.3042000 | $0.3048000 | $0.2595000 |
| 2020-03-13 | $0.3042000 | $0.3007000 | $0.3484000 | $0.2984000 |
| 2020-03-14 | $0.3007000 | $0.2998000 | $0.3191000 | $0.2766000 |
| 2020-03-15 | $0.2998000 | $0.3297000 | $0.3321000 | $0.3070000 |
| 2020-03-16 | $0.3297000 | $0.3000000 | $0.3129000 | $0.3000000 |
| 2020-03-17 | $0.3000000 | $0.3346000 | $0.3571000 | $0.3058000 |
| 2020-03-18 | $0.3346000 | $0.3286000 | $0.3621000 | $0.3249000 |
| 2020-03-19 | $0.3286000 | $0.3810000 | $0.4144000 | $0.3534000 |
| 2020-03-20 | $0.3810000 | $0.3777000 | $0.3900000 | $0.3777000 |
| 2020-03-21 | $0.3777000 | $0.3717000 | $0.3871000 | $0.3582000 |
| 2020-03-22 | $0.3717000 | $0.3497000 | $0.3500000 | $0.3497000 |
| 2020-03-23 | $0.3497000 | $0.3709000 | $0.3943000 | $0.3668000 |
| 2020-03-24 | $0.3709000 | $0.3834000 | $0.4056000 | $0.3818000 |
| 2020-03-25 | $0.3834000 | $0.3608000 | $0.3963000 | $0.3607000 |
| 2020-03-26 | $0.3608000 | $0.3668000 | $0.3999000 | $0.3642000 |
| 2020-03-27 | $0.3668000 | $0.3772000 | $0.3778000 | $0.3416000 |
| 2020-03-28 | $0.3772000 | $0.3695000 | $0.3695000 | $0.3386000 |
| 2020-03-29 | $0.3695000 | $0.3260000 | $0.3536000 | $0.3199000 |
| 2020-03-30 | $0.3260000 | $0.3681000 | $0.3837000 | $0.3544000 |
| 2020-03-31 | $0.3681000 | $0.3853000 | $0.3856000 | $0.3693000 |
| 2020-04-01 | $0.3853000 | $0.3592000 | $0.3997000 | $0.3590000 |
| 2020-04-02 | $0.3592000 | $0.3681000 | $0.4092000 | $0.3668000 |
| 2020-04-03 | $0.3681000 | $0.3646000 | $0.3793000 | $0.3645000 |
| 2020-04-04 | $0.3646000 | $0.3716000 | $0.3877000 | $0.3716000 |
| 2020-04-05 | $0.3716000 | $0.3733000 | $0.3899000 | $0.3665000 |
| 2020-04-06 | $0.3733000 | $0.3973000 | $0.4386000 | $0.3971000 |
| 2020-04-07 | $0.3973000 | $0.3970000 | $0.4051000 | $0.3833000 |
| 2020-04-08 | $0.3970000 | $0.4222000 | $0.4280000 | $0.3978000 |
| 2020-04-09 | $0.4222000 | $0.3842000 | $0.4180000 | $0.3768000 |
| 2020-04-10 | $0.3842000 | $0.3627000 | $0.3769000 | $0.3554000 |
| 2020-04-11 | $0.3627000 | $0.3768000 | $0.3768000 | $0.3633000 |
| 2020-04-12 | $0.3768000 | $0.3682000 | $0.3828000 | $0.3648000 |
| 2020-04-13 | $0.3682000 | $0.3786000 | $0.3907000 | $0.3616000 |
| 2020-04-14 | $0.3786000 | $0.3747000 | $0.3797000 | $0.3630000 |
| 2020-04-15 | $0.3747000 | $0.3645000 | $0.3646000 | $0.3345000 |
| 2020-04-16 | $0.3645000 | $0.3927000 | $0.4126000 | $0.3754000 |
| 2020-04-17 | $0.3927000 | $0.4081000 | $0.4081000 | $0.3873000 |
| 2020-04-18 | $0.4081000 | $0.4219000 | $0.4219000 | $0.3833000 |
| 2020-04-19 | $0.4219000 | $0.3994000 | $0.4253000 | $0.3783000 |
| 2020-04-20 | $0.3994000 | $0.3993000 | $0.4085000 | $0.3831000 |
| 2020-04-21 | $0.3993000 | $0.4084000 | $0.4085000 | $0.3999000 |
| 2020-04-22 | $0.4084000 | $0.4327000 | $0.4350000 | $0.3871000 |
| 2020-04-23 | $0.4327000 | $0.4368000 | $0.4541000 | $0.4167000 |
| 2020-04-24 | $0.4368000 | $0.4334000 | $0.4537000 | $0.3954000 |
| 2020-04-25 | $0.4334000 | $0.4301000 | $0.4573000 | $0.4039000 |
| 2020-04-26 | $0.4301000 | $0.4389000 | $0.4490000 | $0.4236000 |
| 2020-04-27 | $0.4389000 | $0.4439000 | $0.4567000 | $0.4107000 |
| 2020-04-28 | $0.4439000 | $0.4423000 | $0.4590000 | $0.4152000 |
| 2020-04-29 | $0.4423000 | $0.4926000 | $0.5353000 | $0.4588000 |
| 2020-04-30 | $0.4926000 | $0.4608000 | $0.5138000 | $0.4410000 |
| 2020-05-01 | $0.4608000 | $0.5032000 | $0.5038000 | $0.4650000 |
| 2020-05-02 | $0.5032000 | $0.4791000 | $0.5131000 | $0.4689000 |
| 2020-05-03 | $0.4791000 | $0.4571000 | $0.4787000 | $0.4275000 |
| 2020-05-04 | $0.4571000 | $0.4502000 | $0.4694000 | $0.4260000 |
| 2020-05-05 | $0.4502000 | $0.4513000 | $0.4761000 | $0.4322000 |
| 2020-05-06 | $0.4513000 | $0.4578000 | $0.4968000 | $0.4567000 |
| 2020-05-07 | $0.4578000 | $0.4903000 | $0.5064000 | $0.4879000 |
| 2020-05-08 | $0.4903000 | $0.4952000 | $0.4952000 | $0.4720000 |
| 2020-05-09 | $0.4952000 | $0.4814000 | $0.4817000 | $0.4655000 |
| 2020-05-10 | $0.4814000 | $0.3774000 | $0.4408000 | $0.3262000 |
| 2020-05-11 | $0.3774000 | $0.4537000 | $0.4589000 | $0.3582000 |
| 2020-05-12 | $0.4537000 | $0.4383000 | $0.4805000 | $0.4157000 |
| 2020-05-13 | $0.4383000 | $0.4511000 | $0.4719000 | $0.4353000 |
| 2020-05-14 | $0.4511000 | $0.3949000 | $0.5091000 | $0.3917000 |
| 2020-05-15 | $0.3949000 | $0.4265000 | $0.4850000 | $0.3741000 |
| 2020-05-16 | $0.4265000 | $0.4363000 | $0.5049000 | $0.3746000 |
| 2020-05-17 | $0.4363000 | $0.4089000 | $0.4498000 | $0.4082000 |
| 2020-05-18 | $0.4089000 | $0.4310000 | $0.4316000 | $0.3827000 |
| 2020-05-19 | $0.4310000 | $0.4609000 | $0.4889000 | $0.3939000 |
| 2020-05-20 | $0.4609000 | $0.4297000 | $0.4754000 | $0.4091000 |
| 2020-05-21 | $0.4297000 | $0.4371000 | $0.4378000 | $0.3938000 |
| 2020-05-22 | $0.4371000 | $0.4184000 | $0.4425000 | $0.3843000 |
| 2020-05-23 | $0.4184000 | $0.4072000 | $0.4433000 | $0.4060000 |
| 2020-05-24 | $0.4072000 | $0.3988000 | $0.4200000 | $0.3626000 |
| 2020-05-25 | $0.3988000 | $0.4302000 | $0.4316000 | $0.3946000 |
| 2020-05-26 | $0.4302000 | $0.4298000 | $0.4309000 | $0.4062000 |
| 2020-05-27 | $0.4298000 | $0.4080000 | $0.4480000 | $0.4080000 |
| 2020-05-28 | $0.4080000 | $0.4367000 | $0.4630000 | $0.4127000 |
| 2020-05-29 | $0.4367000 | $0.4185000 | $0.4303000 | $0.4181000 |
| 2020-05-30 | $0.4185000 | $0.4422000 | $0.4422000 | $0.4282000 |
| 2020-05-31 | $0.4422000 | $0.4192000 | $0.4308000 | $0.3932000 |
| 2020-06-01 | $0.4192000 | $0.4612000 | $0.4750000 | $0.4528000 |
| 2020-06-02 | $0.4612000 | $0.4325000 | $0.4346000 | $0.4287000 |
| 2020-06-03 | $0.4325000 | $0.4321000 | $0.4392000 | $0.4291000 |
| 2020-06-04 | $0.4321000 | $0.4472000 | $0.4472000 | $0.4281000 |
| 2020-06-05 | $0.4472000 | $0.4391000 | $0.4595000 | $0.4185000 |
| 2020-06-06 | $0.4391000 | $0.4409000 | $0.4414000 | $0.4193000 |
| 2020-06-07 | $0.4409000 | $0.4517000 | $0.4626000 | $0.4128000 |
| 2020-06-08 | $0.4517000 | $0.4487000 | $0.4787000 | $0.4167000 |
| 2020-06-09 | $0.4487000 | $0.4295000 | $0.4766000 | $0.3579000 |
| 2020-06-10 | $0.4295000 | $0.4601000 | $0.4733000 | $0.4245000 |
| 2020-06-11 | $0.4601000 | $0.4135000 | $0.4544000 | $0.3993000 |
| 2020-06-12 | $0.4135000 | $0.4329000 | $0.4640000 | $0.4122000 |
| 2020-06-13 | $0.4329000 | $0.4474000 | $0.4576000 | $0.4208000 |
| 2020-06-14 | $0.4474000 | $0.4386000 | $0.4634000 | $0.4181000 |
| 2020-06-15 | $0.4386000 | $0.4579000 | $0.4679000 | $0.4356000 |
| 2020-06-16 | $0.4579000 | $0.4733000 | $0.4817000 | $0.4607000 |
| 2020-06-17 | $0.4733000 | $0.4457000 | $0.4727000 | $0.4216000 |
| 2020-06-18 | $0.4457000 | $0.4097000 | $0.4424000 | $0.4097000 |
| 2020-06-19 | $0.4097000 | $0.4483000 | $0.4564000 | $0.4046000 |
| 2020-06-20 | $0.4483000 | $0.4527000 | $0.4680000 | $0.4172000 |
| 2020-06-21 | $0.4527000 | $0.4377000 | $0.4732000 | $0.4286000 |
| 2020-06-22 | $0.4377000 | $0.4893000 | $0.5874000 | $0.4449000 |
| 2020-06-23 | $0.4893000 | $0.5053000 | $0.5999000 | $0.4526000 |
| 2020-06-24 | $0.5053000 | $0.4903000 | $0.5091000 | $0.4720000 |
| 2020-06-25 | $0.4903000 | $0.4977000 | $0.4977000 | $0.4631000 |
| 2020-06-26 | $0.4977000 | $0.4455000 | $0.5107000 | $0.2932000 |
| 2020-06-27 | $0.4455000 | $0.4273000 | $0.4773000 | $0.3921000 |
| 2020-06-28 | $0.4273000 | $0.4166000 | $0.4646000 | $0.4166000 |
| 2020-06-29 | $0.4166000 | $0.4508000 | $0.4864000 | $0.4073000 |
| 2020-06-30 | $0.4508000 | $0.4178000 | $0.4484000 | $0.4172000 |
| 2020-07-01 | $0.4178000 | $0.4327000 | $0.4619000 | $0.4204000 |
| 2020-07-02 | $0.4327000 | $0.4220000 | $0.4420000 | $0.4131000 |
| 2020-07-03 | $0.4220000 | $0.4198000 | $0.4502000 | $0.4088000 |
| 2020-07-04 | $0.4198000 | $0.4247000 | $0.4511000 | $0.4147000 |
| 2020-07-05 | $0.4247000 | $0.4503000 | $0.4863000 | $0.4080000 |
| 2020-07-06 | $0.4503000 | $0.4516000 | $0.4826000 | $0.4364000 |
| 2020-07-07 | $0.4516000 | $0.4233000 | $0.4596000 | $0.4220000 |
| 2020-07-08 | $0.4233000 | $0.4494000 | $0.4610000 | $0.4146000 |
| 2020-07-09 | $0.4494000 | $0.4592000 | $0.4965000 | $0.4312000 |
| 2020-07-10 | $0.4592000 | $0.4459000 | $0.4890000 | $0.4299000 |
| 2020-07-11 | $0.4459000 | $0.4439000 | $0.4581000 | $0.4364000 |
| 2020-07-12 | $0.4439000 | $0.4616000 | $0.5090000 | $0.4420000 |
| 2020-07-13 | $0.4616000 | $0.4552000 | $0.4637000 | $0.4402000 |
| 2020-07-14 | $0.4552000 | $0.4473000 | $0.4688000 | $0.4473000 |
| 2020-07-15 | $0.4473000 | $0.4508000 | $0.4560000 | $0.4437000 |
| 2020-07-16 | $0.4508000 | $0.4534000 | $0.4567000 | $0.4410000 |
| 2020-07-17 | $0.4534000 | $0.4322000 | $0.4551000 | $0.4219000 |
| 2020-07-18 | $0.4322000 | $0.4420000 | $0.4629000 | $0.4166000 |
| 2020-07-19 | $0.4420000 | $0.4679000 | $0.4883000 | $0.4085000 |
| 2020-07-20 | $0.4679000 | $0.4593000 | $0.4750000 | $0.4344000 |
| 2020-07-21 | $0.4593000 | $0.4657000 | $0.4727000 | $0.4599000 |
| 2020-07-22 | $0.4657000 | $0.4585000 | $0.4835000 | $0.4355000 |
| 2020-07-23 | $0.4585000 | $0.4513000 | $0.4830000 | $0.4318000 |
| 2020-07-24 | $0.4513000 | $0.4469000 | $0.4583000 | $0.4414000 |
| 2020-07-25 | $0.4469000 | $0.4706000 | $0.4783000 | $0.4493000 |
| 2020-07-26 | $0.4706000 | $0.4615000 | $0.5051000 | $0.4489000 |
| 2020-07-27 | $0.4615000 | $0.5074000 | $0.5493000 | $0.4907000 |
| 2020-07-28 | $0.5074000 | $0.5047000 | $0.5294000 | $0.4447000 |
| 2020-07-29 | $0.5047000 | $0.4856000 | $0.5167000 | $0.4839000 |
| 2020-07-30 | $0.4856000 | $0.4843000 | $0.4968000 | $0.4671000 |
| 2020-07-31 | $0.4843000 | $0.4877000 | $0.5164000 | $0.4579000 |
| 2020-08-01 | $0.4877000 | $0.4714000 | $0.5076000 | $0.4654000 |
| 2020-08-02 | $0.4714000 | $0.4493000 | $0.4636000 | $0.4093000 |
| 2020-08-03 | $0.4493000 | $0.4656000 | $0.4834000 | $0.4502000 |
| 2020-08-04 | $0.4656000 | $0.4745000 | $0.4850000 | $0.4611000 |
| 2020-08-05 | $0.4745000 | $0.4936000 | $0.5026000 | $0.4743000 |
| 2020-08-06 | $0.4936000 | $0.5458000 | $0.7600000 | $0.4726000 |
| 2020-08-07 | $0.5458000 | $0.5441000 | $0.5859000 | $0.5188000 |
| 2020-08-08 | $0.5441000 | $0.5573000 | $0.5882000 | $0.5309000 |
| 2020-08-09 | $0.5573000 | $0.5363000 | $0.5716000 | $0.5147000 |
| 2020-08-10 | $0.5363000 | $0.5457000 | $0.5578000 | $0.5306000 |
| 2020-08-11 | $0.5457000 | $0.7493000 | $1.13 | $0.5216000 |
| 2020-08-12 | $0.7493000 | $1.16 | $1.93 | $0.6425000 |
| 2020-08-13 | $1.16 | $1.15 | $2.01 | $0.7634000 |
| 2020-08-14 | $1.15 | $0.9753000 | $1.16 | $0.8232000 |
| 2020-08-15 | $0.9753000 | $0.8483000 | $1.02 | $0.8081000 |
| 2020-08-16 | $0.8483000 | $0.8563000 | $0.9444000 | $0.8153000 |
| 2020-08-17 | $0.8563000 | $0.9126000 | $0.9714000 | $0.8297000 |
| 2020-08-18 | $0.9126000 | $0.8366000 | $0.8951000 | $0.8074000 |
| 2020-08-19 | $0.8366000 | $0.8135000 | $0.9248000 | $0.7389000 |
| 2020-08-20 | $0.8135000 | $0.8249000 | $0.8480000 | $0.7457000 |
| 2020-08-21 | $0.8249000 | $0.7143000 | $0.8026000 | $0.6326000 |
| 2020-08-22 | $0.7143000 | $0.7517000 | $0.7953000 | $0.7205000 |
| 2020-08-23 | $0.7517000 | $0.7426000 | $0.7529000 | $0.7042000 |
| 2020-08-24 | $0.7426000 | $0.7442000 | $0.7535000 | $0.6943000 |
| 2020-08-25 | $0.7442000 | $0.7484000 | $0.8548000 | $0.6688000 |
| 2020-08-26 | $0.7484000 | $0.7333000 | $0.7631000 | $0.7132000 |
| 2020-08-27 | $0.7333000 | $0.6771000 | $0.7246000 | $0.6456000 |
| 2020-08-28 | $0.6771000 | $0.6580000 | $0.6942000 | $0.6297000 |
| 2020-08-29 | $0.6580000 | $0.6689000 | $0.6886000 | $0.6501000 |
| 2020-08-30 | $0.6689000 | $0.6785000 | $0.7171000 | $0.6561000 |
| 2020-08-31 | $0.6785000 | $0.6569000 | $0.6816000 | $0.6532000 |
| 2020-09-01 | $0.6569000 | $0.6830000 | $0.6964000 | $0.6512000 |
| 2020-09-02 | $0.6830000 | $0.6174000 | $0.6528000 | $0.5759000 |
| 2020-09-03 | $0.6174000 | $0.5485000 | $0.6266000 | $0.5056000 |
| 2020-09-04 | $0.5485000 | $0.5627000 | $0.5788000 | $0.5258000 |
| 2020-09-05 | $0.5627000 | $0.5089000 | $0.5475000 | $0.5085000 |
| 2020-09-06 | $0.5089000 | $0.5294000 | $0.5406000 | $0.5135000 |
| 2020-09-07 | $0.5294000 | $0.5613000 | $0.5896000 | $0.5244000 |
| 2020-09-08 | $0.5613000 | $0.5546000 | $0.5583000 | $0.5229000 |
| 2020-09-09 | $0.5546000 | $0.5563000 | $0.5601000 | $0.5283000 |
| 2020-09-10 | $0.5563000 | $0.5515000 | $0.5652000 | $0.5479000 |
| 2020-09-11 | $0.5515000 | $0.5502000 | $0.5677000 | $0.5213000 |
| 2020-09-12 | $0.5502000 | $0.5247000 | $0.5726000 | $0.5131000 |
| 2020-09-13 | $0.5247000 | $0.5458000 | $0.5519000 | $0.5188000 |
| 2020-09-14 | $0.5458000 | $0.5538000 | $0.5771000 | $0.5412000 |
| 2020-09-15 | $0.5538000 | $0.5273000 | $0.5598000 | $0.5265000 |
| 2020-09-16 | $0.5273000 | $0.5342000 | $0.5528000 | $0.5178000 |
| 2020-09-17 | $0.5342000 | $0.5582000 | $0.5702000 | $0.5012000 |
| 2020-09-18 | $0.5582000 | $0.5118000 | $0.5699000 | $0.4746000 |
| 2020-09-19 | $0.5118000 | $0.5136000 | $0.5246000 | $0.5029000 |
| 2020-09-20 | $0.5136000 | $0.5285000 | $0.5471000 | $0.4921000 |
| 2020-09-21 | $0.5285000 | $0.4577000 | $0.5063000 | $0.4468000 |
| 2020-09-22 | $0.4577000 | $0.4740000 | $0.5226000 | $0.4328000 |
| 2020-09-23 | $0.4740000 | $0.4425000 | $0.4717000 | $0.4108000 |
| 2020-09-24 | $0.4425000 | $0.4574000 | $0.4804000 | $0.4308000 |
| 2020-09-25 | $0.4574000 | $0.4603000 | $0.4773000 | $0.4296000 |
| 2020-09-26 | $0.4603000 | $0.4570000 | $0.4621000 | $0.4411000 |
| 2020-09-27 | $0.4570000 | $0.4450000 | $0.4590000 | $0.4255000 |
| 2020-09-28 | $0.4450000 | $0.4504000 | $0.4601000 | $0.4303000 |
| 2020-09-29 | $0.4504000 | $0.4438000 | $0.4564000 | $0.4337000 |
| 2020-09-30 | $0.4438000 | $0.4425000 | $0.4563000 | $0.4317000 |
| 2020-10-01 | $0.4425000 | $0.4262000 | $0.4430000 | $0.4262000 |
| 2020-10-02 | $0.4262000 | $0.4165000 | $0.4405000 | $0.4162000 |
| 2020-10-03 | $0.4165000 | $0.4235000 | $0.4243000 | $0.4066000 |
| 2020-10-04 | $0.4235000 | $0.4488000 | $0.4661000 | $0.4167000 |
| 2020-10-05 | $0.4488000 | $0.4346000 | $0.4676000 | $0.4341000 |
| 2020-10-06 | $0.4346000 | $0.4233000 | $0.4489000 | $0.4124000 |
| 2020-10-07 | $0.4233000 | $0.4426000 | $0.4429000 | $0.4207000 |
| 2020-10-08 | $0.4426000 | $0.4489000 | $0.4532000 | $0.4343000 |
| 2020-10-09 | $0.4489000 | $0.4582000 | $0.4616000 | $0.4398000 |
| 2020-10-10 | $0.4582000 | $0.4544000 | $0.4710000 | $0.4333000 |
| 2020-10-11 | $0.4544000 | $0.4488000 | $0.4574000 | $0.4192000 |
| 2020-10-12 | $0.4488000 | $0.4510000 | $0.4576000 | $0.4325000 |
| 2020-10-13 | $0.4510000 | $0.5026000 | $0.5274000 | $0.4314000 |
| 2020-10-14 | $0.5026000 | $0.4876000 | $0.5275000 | $0.4553000 |
| 2020-10-15 | $0.4876000 | $0.4591000 | $0.5095000 | $0.4565000 |
| 2020-10-16 | $0.4591000 | $0.4767000 | $0.4879000 | $0.4507000 |
| 2020-10-17 | $0.4767000 | $0.4851000 | $0.4880000 | $0.4740000 |
| 2020-10-18 | $0.4851000 | $0.4616000 | $0.4973000 | $0.4616000 |
| 2020-10-19 | $0.4616000 | $0.4399000 | $0.4978000 | $0.4316000 |
| 2020-10-20 | $0.4399000 | $0.4247000 | $0.4715000 | $0.4247000 |
| 2020-10-21 | $0.4247000 | $0.4415000 | $0.4809000 | $0.3976000 |
| 2020-10-22 | $0.4415000 | $0.4428000 | $0.4662000 | $0.4240000 |
| 2020-10-23 | $0.4428000 | $0.4428000 | $0.4814000 | $0.4193000 |
| 2020-10-24 | $0.4428000 | $0.4450000 | $0.4956000 | $0.4022000 |
| 2020-10-25 | $0.4450000 | $0.4407000 | $0.4982000 | $0.4331000 |
| 2020-10-26 | $0.4407000 | $0.4526000 | $0.4978000 | $0.4343000 |
| 2020-10-27 | $0.4526000 | $0.4540000 | $0.4959000 | $0.4536000 |
| 2020-10-28 | $0.4540000 | $0.4440000 | $0.4732000 | $0.4149000 |
| 2020-10-29 | $0.4440000 | $0.4636000 | $0.4740000 | $0.4499000 |
| 2020-10-30 | $0.4636000 | $0.4079000 | $0.4675000 | $0.4036000 |
| 2020-10-31 | $0.4079000 | $0.4545000 | $0.4548000 | $0.4076000 |
| 2020-11-01 | $0.4545000 | $0.3974000 | $0.4532000 | $0.3586000 |
| 2020-11-02 | $0.3974000 | $0.4373000 | $0.4743000 | $0.3752000 |
| 2020-11-03 | $0.4373000 | $0.4685000 | $0.5367000 | $0.4434000 |
| 2020-11-04 | $0.4685000 | $0.4632000 | $0.4950000 | $0.4048000 |
| 2020-11-05 | $0.4632000 | $0.4579000 | $0.5251000 | $0.4394000 |
| 2020-11-06 | $0.4579000 | $0.4814000 | $0.4816000 | $0.4418000 |
| 2020-11-07 | $0.4814000 | $0.4377000 | $0.4681000 | $0.4143000 |
| 2020-11-08 | $0.4377000 | $0.4904000 | $0.5667000 | $0.4482000 |
| 2020-11-09 | $0.4904000 | $0.5022000 | $0.5625000 | $0.4794000 |
| 2020-11-10 | $0.5022000 | $0.4609000 | $0.5217000 | $0.3985000 |
| 2020-11-11 | $0.4609000 | $0.4985000 | $0.5304000 | $0.4681000 |
| 2020-11-12 | $0.4985000 | $0.5254000 | $0.5342000 | $0.4595000 |
| 2020-11-13 | $0.5254000 | $0.4906000 | $0.5262000 | $0.4748000 |
| 2020-11-14 | $0.4906000 | $0.5162000 | $0.5162000 | $0.4668000 |
| 2020-11-15 | $0.5162000 | $0.5016000 | $0.5126000 | $0.4791000 |
| 2020-11-16 | $0.5016000 | $0.6337000 | $0.8128000 | $0.5016000 |
| 2020-11-17 | $0.6337000 | $0.6144000 | $0.8802000 | $0.5476000 |
| 2020-11-18 | $0.6144000 | $0.5816000 | $0.6506000 | $0.5580000 |
| 2020-11-19 | $0.5816000 | $0.5905000 | $0.6420000 | $0.5401000 |
| 2020-11-20 | $0.5905000 | $0.5824000 | $0.6214000 | $0.5649000 |
| 2020-11-21 | $0.5824000 | $0.5757000 | $0.6114000 | $0.5385000 |
| 2020-11-22 | $0.5757000 | $0.5404000 | $0.6145000 | $0.5393000 |
| 2020-11-23 | $0.5404000 | $0.5405000 | $0.5977000 | $0.5369000 |
| 2020-11-24 | $0.5405000 | $0.5967000 | $0.6535000 | $0.5320000 |
| 2020-11-25 | $0.5967000 | $0.6224000 | $0.7163000 | $0.5532000 |
| 2020-11-26 | $0.6224000 | $0.5404000 | $0.5869000 | $0.4558000 |
| 2020-11-27 | $0.5404000 | $0.5126000 | $0.5677000 | $0.4680000 |
| 2020-11-28 | $0.5126000 | $0.5074000 | $0.5655000 | $0.4575000 |
| 2020-11-29 | $0.5074000 | $0.4617000 | $0.5707000 | $0.4468000 |
| 2020-11-30 | $0.4617000 | $0.4725000 | $0.5361000 | $0.4408000 |
| 2020-12-01 | $0.4725000 | $0.4189000 | $0.4841000 | $0.4136000 |
| 2020-12-02 | $0.4189000 | $0.4443000 | $0.5301000 | $0.4074000 |
| 2020-12-03 | $0.4443000 | $0.4878000 | $0.5395000 | $0.4407000 |
| 2020-12-04 | $0.4878000 | $0.4646000 | $0.6019000 | $0.4394000 |
| 2020-12-05 | $0.4646000 | $0.5046000 | $0.6123000 | $0.4544000 |
| 2020-12-06 | $0.5046000 | $0.5984000 | $0.6108000 | $0.4934000 |
| 2020-12-07 | $0.5984000 | $0.5171000 | $0.6951000 | $0.4828000 |
| 2020-12-08 | $0.5171000 | $0.4821000 | $0.6635000 | $0.4612000 |
| 2020-12-09 | $0.4821000 | $0.5170000 | $0.6040000 | $0.4526000 |
| 2020-12-10 | $0.5170000 | $0.4796000 | $0.6194000 | $0.4402000 |
| 2020-12-11 | $0.4796000 | $0.5412000 | $0.6291000 | $0.4740000 |
| 2020-12-12 | $0.5412000 | $0.6318000 | $0.7897000 | $0.5646000 |
| 2020-12-13 | $0.6318000 | $0.7610000 | $0.7610000 | $0.6015000 |
| 2020-12-14 | $0.7610000 | $0.6833000 | $0.7652000 | $0.6216000 |
| 2020-12-15 | $0.6833000 | $0.6433000 | $0.6995000 | $0.6332000 |
| 2020-12-16 | $0.6433000 | $0.7279000 | $0.7721000 | $0.6649000 |
| 2020-12-17 | $0.7279000 | $0.9277000 | $1.96 | $0.7673000 |
| 2020-12-18 | $0.9277000 | $1.34 | $1.75 | $0.8748000 |
| 2020-12-19 | $1.34 | $1.24 | $1.47 | $1.10 |
| 2020-12-20 | $1.24 | $1.70 | $1.87 | $1.04 |
| 2020-12-21 | $1.70 | $1.24 | $1.81 | $1.06 |
| 2020-12-22 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2020-12-23 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2020-12-24 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-12-25 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2020-12-26 | $1.35 | $1.45 | $1.45 | $1.45 |
| 2020-12-27 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-12-28 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2020-12-29 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2020-12-30 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2020-12-31 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-01-01 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-01-02 | $1.61 | $1.76 | $1.76 | $1.76 |
| 2021-01-03 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2021-01-04 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2021-01-05 | $1.75 | $1.86 | $1.86 | $1.86 |
| 2021-01-06 | $1.86 | $2.02 | $2.02 | $2.02 |
| 2021-01-07 | $2.02 | $2.16 | $2.16 | $2.16 |
| 2021-01-08 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2021-01-09 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2021-01-10 | $2.20 | $2.09 | $2.09 | $2.09 |
| 2021-01-11 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2021-01-12 | $1.94 | $1.86 | $1.86 | $1.86 |
| 2021-01-13 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2021-01-14 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2021-01-15 | $2.14 | $2.01 | $2.01 | $2.01 |
| 2021-01-16 | $2.01 | $1.97 | $1.97 | $1.97 |
| 2021-01-17 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-01-18 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2021-01-19 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2021-01-20 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-01-21 | $1.94 | $1.69 | $1.69 | $1.69 |
| 2021-01-22 | $1.69 | $1.81 | $1.81 | $1.81 |
| 2021-01-23 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2021-01-24 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-01-25 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-01-26 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2021-01-27 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-01-28 | $1.66 | $1.83 | $1.83 | $1.83 |
| 2021-01-29 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-01-30 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2021-01-31 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2021-02-01 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-02-02 | $1.83 | $1.94 | $1.94 | $1.94 |
| 2021-02-03 | $1.94 | $2.06 | $2.06 | $2.06 |
| 2021-02-04 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-02-05 | $2.02 | $2.09 | $2.09 | $2.09 |
| 2021-02-06 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-02-07 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-02-08 | $2.13 | $2.54 | $2.54 | $2.54 |
| 2021-02-09 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-02-10 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-02-11 | $2.45 | $2.62 | $2.62 | $2.62 |
| 2021-02-12 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2021-02-13 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2021-02-14 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2021-02-15 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2021-02-16 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2021-02-17 | $2.69 | $2.85 | $2.85 | $2.85 |
| 2021-02-18 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-02-19 | $2.82 | $3.06 | $3.06 | $3.06 |
| 2021-02-20 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-02-21 | $3.06 | $3.14 | $3.14 | $3.14 |
| 2021-02-22 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-02-23 | $2.96 | $2.67 | $2.67 | $2.67 |
| 2021-02-24 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2021-02-25 | $2.72 | $2.57 | $2.57 | $2.57 |
| 2021-02-26 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2021-02-27 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-02-28 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2021-03-01 | $2.47 | $2.71 | $2.71 | $2.71 |
| 2021-03-02 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-03-03 | $2.65 | $2.76 | $2.76 | $2.76 |
| 2021-03-04 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2021-03-05 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2021-03-06 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2021-03-07 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2021-03-08 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2021-03-09 | $2.87 | $3.00 | $3.00 | $3.00 |
| 2021-03-10 | $3.00 | $3.06 | $3.06 | $3.06 |
| 2021-03-11 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2021-03-12 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2021-03-13 | $3.13 | $3.35 | $3.35 | $3.35 |
| 2021-03-14 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2021-03-15 | $3.23 | $3.04 | $3.04 | $3.04 |
| 2021-03-16 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2021-03-17 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2021-03-18 | $3.22 | $3.15 | $3.15 | $3.15 |
| 2021-03-19 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2021-03-20 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-03-21 | $3.18 | $3.14 | $3.14 | $3.14 |
| 2021-03-22 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-03-23 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2021-03-24 | $2.97 | $2.86 | $2.86 | $2.86 |
| 2021-03-25 | $2.86 | $2.81 | $2.81 | $2.81 |
| 2021-03-26 | $2.81 | $3.01 | $3.01 | $3.01 |
| 2021-03-27 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2021-03-28 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2021-03-29 | $3.05 | $3.15 | $3.15 | $3.15 |
| 2021-03-30 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2021-03-31 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2021-04-01 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2021-04-02 | $3.21 | $3.23 | $3.23 | $3.23 |
| 2021-04-03 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2021-04-04 | $3.12 | $3.18 | $3.18 | $3.18 |
| 2021-04-05 | $3.18 | $3.23 | $3.23 | $3.23 |
| 2021-04-06 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2021-04-07 | $3.17 | $3.06 | $3.06 | $3.06 |
| 2021-04-08 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2021-04-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2021-04-10 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2021-04-11 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2021-04-12 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2021-04-13 | $3.27 | $3.48 | $3.48 | $3.48 |
| 2021-04-14 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2021-04-15 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2021-04-16 | $3.46 | $3.36 | $3.36 | $3.36 |
| 2021-04-17 | $3.36 | $3.28 | $3.28 | $3.28 |
| 2021-04-18 | $3.28 | $3.08 | $3.08 | $3.08 |
| 2021-04-19 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2021-04-20 | $3.04 | $3.09 | $3.09 | $3.09 |
| 2021-04-21 | $3.09 | $2.94 | $2.94 | $2.94 |
| 2021-04-22 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2021-04-23 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2021-04-24 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2021-04-25 | $2.74 | $2.69 | $2.69 | $2.69 |
| 2021-04-26 | $2.69 | $2.96 | $2.96 | $2.96 |
| 2021-04-27 | $2.96 | $3.01 | $3.01 | $3.01 |
| 2021-04-28 | $3.01 | $3.00 | $3.00 | $3.00 |
| 2021-04-29 | $3.00 | $2.93 | $2.93 | $2.93 |
| 2021-04-30 | $2.93 | $3.16 | $3.16 | $3.16 |
| 2021-05-01 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2021-05-02 | $3.16 | $3.10 | $3.10 | $3.10 |
| 2021-05-03 | $3.10 | $3.13 | $3.13 | $3.13 |
| 2021-05-04 | $3.13 | $2.91 | $2.91 | $2.91 |
| 2021-05-05 | $2.91 | $3.14 | $3.14 | $3.14 |
| 2021-05-06 | $3.14 | $3.09 | $3.09 | $3.09 |
| 2021-05-07 | $3.09 | $3.14 | $3.14 | $3.14 |
| 2021-05-08 | $3.14 | $3.22 | $3.22 | $3.22 |
| 2021-05-09 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2021-05-10 | $3.19 | $3.05 | $3.05 | $3.05 |
| 2021-05-11 | $3.05 | $3.10 | $3.10 | $3.10 |
| 2021-05-12 | $3.10 | $2.71 | $2.71 | $2.71 |
| 2021-05-13 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2021-05-14 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2021-05-15 | $2.73 | $2.56 | $2.56 | $2.56 |
| 2021-05-16 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2021-05-17 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2021-05-18 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2021-05-19 | $2.35 | $2.01 | $2.01 | $2.01 |
| 2021-05-20 | $2.01 | $2.22 | $2.22 | $2.22 |
| 2021-05-21 | $2.22 | $2.04 | $2.04 | $2.04 |
| 2021-05-22 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2021-05-23 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2021-05-24 | $1.90 | $2.12 | $2.12 | $2.12 |
| 2021-05-25 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-05-26 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2021-05-27 | $2.15 | $2.11 | $2.11 | $2.11 |
| 2021-05-28 | $2.11 | $1.95 | $1.95 | $1.95 |
| 2021-05-29 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2021-05-30 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2021-05-31 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2021-06-01 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-06-02 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2021-06-03 | $2.05 | $2.15 | $2.15 | $2.15 |
| 2021-06-04 | $2.15 | $2.02 | $2.02 | $2.02 |
| 2021-06-05 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2021-06-06 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2021-06-07 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2021-06-08 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2021-06-09 | $1.83 | $2.04 | $2.04 | $2.04 |
| 2021-06-10 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-06-11 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2021-06-12 | $2.04 | $1.94 | $1.94 | $1.94 |
| 2021-06-13 | $1.94 | $2.13 | $2.13 | $2.13 |
| 2021-06-14 | $2.13 | $2.22 | $2.22 | $2.22 |
| 2021-06-15 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2021-06-16 | $2.20 | $2.10 | $2.10 | $2.10 |
| 2021-06-17 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2021-06-18 | $2.08 | $1.96 | $1.96 | $1.96 |
| 2021-06-19 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-06-20 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2021-06-21 | $1.95 | $1.73 | $1.73 | $1.73 |
| 2021-06-22 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2021-06-23 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2021-06-24 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-06-25 | $1.89 | $1.73 | $1.73 | $1.73 |
| 2021-06-26 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2021-06-27 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2021-06-28 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2021-06-29 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2021-06-30 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-07-01 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2021-07-02 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2021-07-03 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2021-07-04 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2021-07-05 | $1.93 | $1.84 | $1.84 | $1.84 |
| 2021-07-06 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-07-07 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2021-07-08 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-07-09 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2021-07-10 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-07-11 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-07-12 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2021-07-13 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-07-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-07-15 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2021-07-16 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-07-17 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-07-18 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-07-19 | $1.74 | $1.69 | $1.69 | $1.69 |
| 2021-07-20 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2021-07-21 | $1.63 | $1.76 | $1.76 | $1.76 |
| 2021-07-22 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-07-23 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2021-07-24 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-07-25 | $1.87 | $1.93 | $1.93 | $1.93 |
| 2021-07-26 | $1.93 | $2.04 | $2.04 | $2.04 |
| 2021-07-27 | $2.04 | $2.16 | $2.16 | $2.16 |
| 2021-07-28 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2021-07-29 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-07-30 | $2.19 | $2.31 | $2.31 | $2.31 |
| 2021-07-31 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2021-08-01 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2021-08-02 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2021-08-03 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2021-08-04 | $2.09 | $2.17 | $2.17 | $2.17 |
| 2021-08-05 | $2.17 | $2.24 | $2.24 | $2.24 |
| 2021-08-06 | $2.24 | $2.34 | $2.34 | $2.34 |
| 2021-08-07 | $2.34 | $2.44 | $2.44 | $2.44 |
| 2021-08-08 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2021-08-09 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2021-08-10 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2021-08-11 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2021-08-12 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-08-13 | $2.43 | $2.62 | $2.62 | $2.62 |
| 2021-08-14 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2021-08-15 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2021-08-16 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2021-08-17 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2021-08-18 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2021-08-19 | $2.45 | $2.56 | $2.56 | $2.56 |
| 2021-08-20 | $2.56 | $2.70 | $2.70 | $2.70 |
| 2021-08-21 | $2.70 | $2.67 | $2.67 | $2.67 |
| 2021-08-22 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2021-08-23 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2021-08-24 | $2.71 | $2.61 | $2.61 | $2.61 |
| 2021-08-25 | $2.61 | $2.68 | $2.68 | $2.68 |
| 2021-08-26 | $2.68 | $2.56 | $2.56 | $2.56 |
| 2021-08-27 | $2.56 | $2.68 | $2.68 | $2.68 |
| 2021-08-28 | $2.68 | $2.67 | $2.67 | $2.67 |
| 2021-08-29 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2021-08-30 | $2.67 | $2.57 | $2.57 | $2.57 |
| 2021-08-31 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2021-09-01 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2021-09-02 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-09-03 | $8.21 | $7.58 | $8.48 | $7.55 |
| 2021-09-04 | $7.58 | $7.25 | $7.93 | $7.22 |
| 2021-09-05 | $7.25 | $7.13 | $7.64 | $6.99 |
| 2021-09-06 | $7.13 | $7.42 | $8.06 | $7.17 |
| 2021-09-07 | $7.42 | $7.38 | $10.97 | $6.34 |
| 2021-09-08 | $7.38 | $6.81 | $7.52 | $6.59 |
| 2021-09-09 | $6.81 | $6.82 | $7.15 | $6.68 |
| 2021-09-10 | $6.82 | $6.75 | $7.42 | $6.41 |
| 2021-09-11 | $6.75 | $6.70 | $6.88 | $6.59 |
| 2021-09-12 | $6.70 | $6.84 | $6.96 | $6.73 |
| 2021-09-13 | $6.84 | $6.50 | $6.75 | $6.08 |
| 2021-09-14 | $6.50 | $6.58 | $6.83 | $6.44 |
| 2021-09-15 | $6.58 | $6.87 | $7.22 | $6.73 |
| 2021-09-16 | $6.87 | $6.82 | $7.12 | $6.70 |
| 2021-09-17 | $6.82 | $7.04 | $7.53 | $6.75 |
| 2021-09-18 | $7.04 | $7.32 | $7.83 | $7.01 |
| 2021-09-19 | $7.32 | $7.33 | $7.58 | $7.05 |
| 2021-09-20 | $7.33 | $6.03 | $6.66 | $6.02 |
| 2021-09-21 | $6.03 | $5.66 | $6.20 | $5.05 |
| 2021-09-22 | $5.66 | $6.30 | $6.54 | $5.90 |
| 2021-09-23 | $6.30 | $6.54 | $7.04 | $6.18 |
| 2021-09-24 | $6.54 | $6.18 | $6.63 | $5.81 |
| 2021-09-25 | $6.18 | $6.10 | $6.36 | $5.99 |
| 2021-09-26 | $6.10 | $5.79 | $6.17 | $5.66 |
| 2021-09-27 | $5.79 | $5.56 | $5.81 | $5.40 |
| 2021-09-28 | $5.56 | $5.22 | $5.53 | $5.05 |
| 2021-09-29 | $5.22 | $5.47 | $6.14 | $5.16 |
| 2021-09-30 | $5.47 | $5.71 | $6.29 | $5.62 |
| 2021-10-01 | $5.71 | $5.99 | $6.41 | $5.78 |
| 2021-10-02 | $5.99 | $5.96 | $6.07 | $5.80 |
| 2021-10-03 | $5.96 | $6.01 | $6.08 | $5.91 |
| 2021-10-04 | $6.01 | $5.91 | $6.38 | $5.91 |
| 2021-10-05 | $5.91 | $6.53 | $13.17 | $5.77 |
| 2021-10-06 | $6.53 | $6.83 | $8.45 | $6.44 |
| 2021-10-07 | $6.83 | $6.68 | $7.34 | $6.26 |
| 2021-10-08 | $6.68 | $6.31 | $6.86 | $6.29 |
| 2021-10-09 | $6.31 | $6.43 | $6.86 | $6.21 |
| 2021-10-10 | $6.43 | $6.20 | $6.86 | $6.18 |
| 2021-10-11 | $6.20 | $6.62 | $7.53 | $6.50 |
| 2021-10-12 | $6.62 | $6.55 | $6.93 | $6.31 |
| 2021-10-13 | $6.55 | $6.61 | $6.96 | $6.60 |
| 2021-10-14 | $6.61 | $6.63 | $6.78 | $6.40 |
| 2021-10-15 | $6.63 | $6.33 | $7.22 | $5.83 |
| 2021-10-16 | $6.33 | $6.51 | $7.06 | $6.09 |
| 2021-10-17 | $6.51 | $6.61 | $6.94 | $6.47 |
| 2021-10-18 | $6.61 | $6.30 | $6.73 | $6.25 |
| 2021-10-19 | $6.30 | $6.63 | $7.06 | $6.48 |
| 2021-10-20 | $6.63 | $7.04 | $8.34 | $6.78 |
| 2021-10-21 | $7.04 | $7.54 | $8.14 | $6.58 |
| 2021-10-22 | $7.54 | $7.69 | $9.83 | $7.08 |
| 2021-10-23 | $7.69 | $8.36 | $9.09 | $7.46 |
| 2021-10-24 | $8.36 | $8.16 | $10.32 | $7.87 |
| 2021-10-25 | $8.16 | $8.12 | $9.07 | $7.84 |
| 2021-10-26 | $8.12 | $7.93 | $8.21 | $7.62 |
| 2021-10-27 | $7.93 | $7.43 | $8.40 | $6.64 |
| 2021-10-28 | $7.43 | $7.38 | $7.87 | $7.38 |
| 2021-10-29 | $7.38 | $7.36 | $7.76 | $7.29 |
| 2021-10-30 | $7.36 | $6.99 | $7.49 | $6.91 |
| 2021-10-31 | $6.99 | $6.83 | $7.14 | $6.42 |
| 2021-11-01 | $6.83 | $6.86 | $7.12 | $6.71 |
| 2021-11-02 | $6.86 | $7.26 | $7.47 | $6.93 |
| 2021-11-03 | $7.26 | $7.69 | $7.78 | $7.09 |
| 2021-11-04 | $7.69 | $7.71 | $8.03 | $7.36 |
| 2021-11-05 | $7.71 | $7.69 | $7.90 | $7.45 |
| 2021-11-06 | $7.69 | $7.53 | $7.83 | $7.11 |
| 2021-11-07 | $7.53 | $7.93 | $8.67 | $7.60 |
| 2021-11-08 | $7.93 | $7.54 | $8.46 | $7.51 |
| 2021-11-09 | $7.54 | $7.97 | $8.63 | $7.26 |
| 2021-11-10 | $7.97 | $7.94 | $8.78 | $7.60 |
| 2021-11-11 | $7.94 | $8.43 | $8.54 | $7.65 |
| 2021-11-12 | $8.43 | $7.84 | $8.34 | $7.78 |
| 2021-11-13 | $7.84 | $8.03 | $8.46 | $7.87 |
| 2021-11-14 | $8.03 | $8.12 | $8.24 | $7.84 |
| 2021-11-15 | $8.12 | $7.56 | $7.89 | $7.43 |
| 2021-11-16 | $7.56 | $6.93 | $7.40 | $6.80 |
| 2021-11-17 | $6.93 | $6.92 | $7.31 | $6.66 |
| 2021-11-18 | $6.92 | $6.55 | $6.93 | $6.15 |
| 2021-11-19 | $6.55 | $7.02 | $7.53 | $6.69 |
| 2021-11-20 | $7.02 | $7.05 | $7.26 | $6.78 |
| 2021-11-21 | $7.05 | $7.12 | $7.21 | $6.91 |
| 2021-11-22 | $7.12 | $6.74 | $6.87 | $6.67 |
| 2021-11-23 | $6.74 | $6.75 | $7.08 | $6.61 |
| 2021-11-24 | $6.75 | $6.80 | $7.33 | $6.70 |
| 2021-11-25 | $6.80 | $6.63 | $7.14 | $6.63 |
| 2021-11-26 | $6.63 | $6.19 | $6.41 | $6.02 |
| 2021-11-27 | $6.19 | $6.77 | $7.13 | $6.29 |
| 2021-11-28 | $6.77 | $6.94 | $7.77 | $6.89 |
| 2021-11-29 | $6.94 | $7.46 | $7.50 | $7.00 |
| 2021-11-30 | $7.46 | $6.99 | $7.43 | $6.90 |
| 2021-12-01 | $6.99 | $6.87 | $7.09 | $6.71 |
| 2021-12-02 | $6.87 | $7.34 | $8.59 | $6.68 |
| 2021-12-03 | $7.34 | $7.19 | $9.10 | $6.87 |
| 2021-12-04 | $7.19 | $6.23 | $7.69 | $5.45 |
| 2021-12-05 | $6.23 | $6.36 | $7.39 | $5.89 |
| 2021-12-06 | $6.36 | $6.61 | $7.54 | $6.30 |
| 2021-12-07 | $6.61 | $6.41 | $6.62 | $6.24 |
| 2021-12-08 | $6.41 | $6.28 | $6.48 | $6.16 |
| 2021-12-09 | $6.28 | $6.03 | $6.41 | $5.83 |
| 2021-12-10 | $6.03 | $5.90 | $6.60 | $5.82 |
| 2021-12-11 | $5.90 | $6.17 | $6.62 | $6.06 |
| 2021-12-12 | $6.17 | $6.11 | $6.40 | $6.06 |
| 2021-12-13 | $6.11 | $5.51 | $5.78 | $5.27 |
| 2021-12-14 | $5.51 | $5.59 | $5.79 | $5.42 |
| 2021-12-15 | $5.59 | $5.46 | $5.78 | $5.19 |
| 2021-12-16 | $5.46 | $5.95 | $6.68 | $5.31 |
| 2021-12-17 | $5.95 | $5.99 | $6.28 | $5.59 |
| 2021-12-18 | $5.99 | $5.91 | $6.22 | $5.90 |
| 2021-12-19 | $5.91 | $6.37 | $6.71 | $5.89 |
| 2021-12-20 | $6.37 | $6.01 | $6.40 | $5.94 |
| 2021-12-21 | $6.01 | $6.15 | $6.86 | $6.00 |
| 2021-12-22 | $6.15 | $6.06 | $6.24 | $5.94 |
| 2021-12-23 | $6.06 | $6.22 | $6.47 | $6.20 |
| 2021-12-24 | $6.22 | $6.00 | $6.30 | $5.95 |
| 2021-12-25 | $6.00 | $6.05 | $6.11 | $5.93 |
| 2021-12-26 | $6.05 | $6.29 | $6.29 | $6.10 |
| 2021-12-27 | $6.29 | $6.50 | $7.07 | $6.24 |
| 2021-12-28 | $6.50 | $5.94 | $6.09 | $5.85 |
| 2021-12-29 | $5.94 | $6.16 | $6.40 | $5.73 |
| 2021-12-30 | $6.16 | $6.03 | $6.36 | $5.97 |
| 2021-12-31 | $6.03 | $5.83 | $6.07 | $5.74 |
| 2022-01-01 | $5.83 | $6.12 | $6.20 | $6.01 |
| 2022-01-02 | $6.12 | $5.87 | $6.18 | $5.79 |
| 2022-01-03 | $5.87 | $5.89 | $6.01 | $5.77 |
| 2022-01-04 | $5.89 | $5.94 | $6.05 | $5.78 |
| 2022-01-05 | $5.94 | $5.53 | $5.69 | $5.34 |
| 2022-01-06 | $5.53 | $5.30 | $5.58 | $5.27 |
| 2022-01-07 | $5.30 | $4.97 | $5.24 | $4.94 |
| 2022-01-08 | $4.97 | $5.13 | $5.33 | $4.97 |
| 2022-01-09 | $5.13 | $5.13 | $5.49 | $5.04 |
| 2022-01-10 | $5.13 | $4.99 | $5.28 | $4.83 |
| 2022-01-11 | $4.99 | $5.05 | $5.22 | $4.93 |
| 2022-01-12 | $5.05 | $5.35 | $5.37 | $5.13 |
| 2022-01-13 | $5.35 | $5.07 | $5.19 | $4.92 |
| 2022-01-14 | $5.07 | $5.24 | $5.49 | $5.04 |
| 2022-01-15 | $5.24 | $5.25 | $5.41 | $5.15 |
| 2022-01-16 | $5.25 | $5.19 | $5.27 | $5.16 |
| 2022-01-17 | $5.19 | $5.07 | $5.16 | $5.01 |
| 2022-01-18 | $5.07 | $5.05 | $5.44 | $5.03 |
| 2022-01-19 | $5.05 | $4.89 | $5.06 | $4.86 |
| 2022-01-20 | $4.89 | $4.67 | $4.85 | $4.56 |
| 2022-01-21 | $4.67 | $3.90 | $4.19 | $3.90 |
| 2022-01-22 | $3.90 | $3.29 | $4.04 | $2.72 |
| 2022-01-23 | $3.29 | $3.47 | $3.67 | $3.31 |
| 2022-01-24 | $3.47 | $3.30 | $3.57 | $3.22 |
| 2022-01-25 | $3.30 | $3.43 | $3.60 | $3.27 |
| 2022-01-26 | $3.43 | $3.46 | $3.82 | $3.37 |
| 2022-01-27 | $3.46 | $3.66 | $4.05 | $3.41 |
| 2022-01-28 | $3.66 | $3.63 | $3.86 | $3.54 |
| 2022-01-29 | $3.63 | $3.68 | $3.75 | $3.43 |
| 2022-01-30 | $3.68 | $3.63 | $3.76 | $3.61 |
| 2022-01-31 | $3.63 | $3.67 | $3.71 | $3.58 |
| 2022-02-01 | $3.67 | $3.66 | $3.75 | $3.57 |
| 2022-02-02 | $3.66 | $3.49 | $3.57 | $3.40 |
| 2022-02-03 | $3.49 | $3.49 | $3.67 | $3.42 |
| 2022-02-04 | $3.49 | $3.72 | $3.98 | $3.62 |
| 2022-02-05 | $3.72 | $3.80 | $3.87 | $3.52 |
| 2022-02-06 | $3.80 | $3.92 | $3.99 | $3.51 |
| 2022-02-07 | $3.92 | $4.05 | $4.12 | $3.85 |
| 2022-02-08 | $4.05 | $3.94 | $4.15 | $3.91 |
| 2022-02-09 | $3.94 | $4.02 | $4.11 | $3.84 |
| 2022-02-10 | $4.02 | $3.99 | $4.60 | $3.85 |
| 2022-02-11 | $3.99 | $4.02 | $4.38 | $3.80 |
| 2022-02-12 | $4.02 | $4.03 | $4.56 | $3.88 |
| 2022-02-13 | $4.03 | $3.98 | $4.41 | $3.98 |
| 2022-02-14 | $3.98 | $4.17 | $4.46 | $3.97 |
| 2022-02-15 | $4.17 | $4.25 | $4.57 | $4.24 |
| 2022-02-16 | $4.25 | $4.07 | $4.23 | $4.04 |
| 2022-02-17 | $4.07 | $3.68 | $3.89 | $3.68 |
| 2022-02-18 | $3.68 | $3.70 | $3.81 | $3.60 |
| 2022-02-19 | $3.70 | $3.68 | $3.82 | $3.67 |
| 2022-02-20 | $3.68 | $3.36 | $3.58 | $3.34 |
| 2022-02-21 | $3.36 | $3.07 | $3.32 | $2.99 |
| 2022-02-22 | $3.07 | $3.26 | $3.39 | $3.12 |
| 2022-02-23 | $3.26 | $3.20 | $3.40 | $3.07 |
| 2022-02-24 | $3.20 | $3.25 | $3.37 | $2.99 |
| 2022-02-25 | $3.25 | $3.41 | $3.60 | $3.23 |
| 2022-02-26 | $3.41 | $3.48 | $3.62 | $3.33 |
| 2022-02-27 | $3.48 | $3.34 | $3.58 | $3.22 |
| 2022-02-28 | $3.34 | $3.72 | $4.06 | $3.58 |
| 2022-03-01 | $3.72 | $3.69 | $3.88 | $3.67 |
| 2022-03-02 | $3.69 | $3.57 | $3.78 | $3.54 |
| 2022-03-03 | $3.57 | $3.43 | $3.61 | $3.35 |
| 2022-03-04 | $3.43 | $3.28 | $3.32 | $3.11 |
| 2022-03-05 | $3.28 | $3.39 | $3.42 | $3.25 |
| 2022-03-06 | $3.39 | $3.27 | $3.33 | $3.15 |
| 2022-03-07 | $3.27 | $3.23 | $3.49 | $3.10 |
| 2022-03-08 | $3.23 | $3.31 | $3.38 | $3.22 |
| 2022-03-09 | $3.31 | $3.37 | $3.62 | $3.35 |
| 2022-03-10 | $3.37 | $3.25 | $3.47 | $2.94 |
| 2022-03-11 | $3.25 | $3.15 | $3.35 | $3.04 |
| 2022-03-12 | $3.15 | $3.14 | $3.16 | $3.03 |
| 2022-03-13 | $3.14 | $3.02 | $3.30 | $2.86 |
| 2022-03-14 | $3.02 | $3.13 | $3.29 | $3.09 |
| 2022-03-15 | $3.13 | $3.14 | $3.30 | $3.10 |
| 2022-03-16 | $3.14 | $3.31 | $3.36 | $3.17 |
| 2022-03-17 | $3.31 | $3.28 | $3.42 | $3.13 |
| 2022-03-18 | $3.28 | $3.37 | $3.55 | $3.35 |
| 2022-03-19 | $3.37 | $3.72 | $4.00 | $3.21 |
| 2022-03-20 | $3.72 | $3.48 | $3.67 | $3.43 |
| 2022-03-21 | $3.48 | $3.59 | $3.79 | $3.41 |
| 2022-03-22 | $3.59 | $3.56 | $3.71 | $3.45 |
| 2022-03-23 | $3.56 | $3.68 | $3.82 | $3.58 |
| 2022-03-24 | $3.68 | $3.66 | $3.78 | $3.54 |
| 2022-03-25 | $3.66 | $3.77 | $3.92 | $3.64 |
| 2022-03-26 | $3.77 | $3.72 | $3.87 | $3.72 |
| 2022-03-27 | $3.72 | $3.98 | $4.10 | $3.89 |
| 2022-03-28 | $3.98 | $3.94 | $4.07 | $3.91 |
| 2022-03-29 | $3.94 | $4.02 | $4.16 | $3.96 |
| 2022-03-30 | $4.02 | $4.07 | $4.42 | $3.94 |
| 2022-03-31 | $4.07 | $3.98 | $3.99 | $3.90 |
| 2022-04-01 | $3.98 | $3.97 | $4.15 | $3.93 |
| 2022-04-02 | $3.97 | $3.99 | $4.08 | $3.93 |
| 2022-04-03 | $3.99 | $4.35 | $4.66 | $4.04 |
| 2022-04-04 | $4.35 | $4.42 | $5.79 | $4.34 |
| 2022-04-05 | $4.42 | $4.13 | $4.60 | $4.03 |
| 2022-04-06 | $4.13 | $3.73 | $3.92 | $3.59 |
| 2022-04-07 | $3.73 | $3.76 | $3.95 | $3.64 |
| 2022-04-08 | $3.76 | $3.68 | $4.00 | $3.57 |
| 2022-04-09 | $3.68 | $3.66 | $3.73 | $3.64 |
| 2022-04-10 | $3.66 | $3.64 | $3.66 | $3.51 |
| 2022-04-11 | $3.64 | $3.32 | $3.42 | $3.17 |
| 2022-04-12 | $3.32 | $3.39 | $3.41 | $3.28 |
| 2022-04-13 | $3.39 | $3.53 | $3.54 | $3.36 |
| 2022-04-14 | $3.53 | $3.44 | $3.53 | $3.36 |
| 2022-04-15 | $3.44 | $3.57 | $3.61 | $3.37 |
| 2022-04-16 | $3.57 | $3.49 | $3.55 | $3.41 |
| 2022-04-17 | $3.49 | $3.33 | $3.43 | $3.12 |
| 2022-04-18 | $3.33 | $3.40 | $3.50 | $3.31 |
| 2022-04-19 | $3.40 | $3.53 | $3.53 | $3.39 |
| 2022-04-20 | $3.53 | $3.40 | $3.66 | $3.33 |
| 2022-04-21 | $3.40 | $3.31 | $3.41 | $3.24 |
| 2022-04-22 | $3.31 | $3.21 | $3.34 | $3.18 |
| 2022-04-23 | $3.21 | $3.23 | $3.26 | $3.19 |
| 2022-04-24 | $3.23 | $3.24 | $3.33 | $3.17 |
| 2022-04-25 | $3.24 | $3.29 | $3.58 | $3.10 |
| 2022-04-26 | $3.29 | $3.11 | $3.18 | $2.99 |
| 2022-04-27 | $3.11 | $3.19 | $3.20 | $3.01 |
| 2022-04-28 | $3.19 | $3.24 | $3.29 | $3.16 |
| 2022-04-29 | $3.24 | $3.11 | $3.15 | $2.98 |
| 2022-04-30 | $3.11 | $3.19 | $3.63 | $3.01 |
| 2022-05-01 | $3.19 | $3.01 | $3.28 | $2.97 |
| 2022-05-02 | $3.01 | $3.04 | $3.20 | $2.98 |
| 2022-05-03 | $3.04 | $2.93 | $2.98 | $2.91 |
| 2022-05-04 | $2.93 | $3.06 | $3.12 | $2.99 |
| 2022-05-05 | $3.06 | $2.77 | $2.87 | $2.68 |
| 2022-05-06 | $2.77 | $2.74 | $2.78 | $2.68 |
| 2022-05-07 | $2.74 | $2.64 | $2.73 | $2.59 |
| 2022-05-08 | $2.64 | $2.58 | $2.72 | $2.53 |
| 2022-05-09 | $2.58 | $2.15 | $2.30 | $2.11 |
| 2022-05-10 | $2.15 | $2.29 | $2.37 | $2.17 |
| 2022-05-11 | $2.29 | $1.49 | $2.22 | $1.32 |
| 2022-05-12 | $1.49 | $1.19 | $1.58 | $1.16 |
| 2022-05-13 | $1.19 | $1.34 | $1.50 | $1.20 |
| 2022-05-14 | $1.34 | $1.41 | $1.59 | $1.33 |
| 2022-05-15 | $1.41 | $1.70 | $2.02 | $1.47 |
| 2022-05-16 | $1.70 | $1.59 | $1.87 | $1.56 |
| 2022-05-17 | $1.59 | $1.83 | $2.05 | $1.59 |
| 2022-05-18 | $1.83 | $1.93 | $2.54 | $1.71 |
| 2022-05-19 | $1.93 | $1.89 | $2.51 | $1.88 |
| 2022-05-20 | $1.89 | $1.85 | $2.02 | $1.78 |
| 2022-05-21 | $1.85 | $1.86 | $1.93 | $1.82 |
| 2022-05-22 | $1.86 | $1.84 | $1.98 | $1.84 |
| 2022-05-23 | $1.84 | $1.73 | $1.89 | $1.72 |
| 2022-05-24 | $1.73 | $1.79 | $1.81 | $1.68 |
| 2022-05-25 | $1.79 | $1.76 | $1.89 | $1.68 |
| 2022-05-26 | $1.76 | $1.70 | $1.81 | $1.62 |
| 2022-05-27 | $1.70 | $1.73 | $1.84 | $1.61 |
| 2022-05-28 | $1.73 | $1.79 | $2.03 | $1.73 |
| 2022-05-29 | $1.79 | $1.77 | $1.85 | $1.72 |
| 2022-05-30 | $1.77 | $1.87 | $1.91 | $1.81 |
| 2022-05-31 | $1.87 | $1.85 | $1.95 | $1.77 |
| 2022-06-01 | $1.85 | $1.73 | $1.79 | $1.66 |
| 2022-06-02 | $1.73 | $1.87 | $1.87 | $1.71 |
| 2022-06-03 | $1.87 | $1.79 | $2.09 | $1.73 |
| 2022-06-04 | $1.79 | $1.80 | $1.91 | $1.80 |
| 2022-06-05 | $1.80 | $1.76 | $1.82 | $1.74 |
| 2022-06-06 | $1.76 | $1.84 | $1.93 | $1.74 |
| 2022-06-07 | $1.84 | $1.88 | $2.08 | $1.79 |
| 2022-06-08 | $1.88 | $1.83 | $1.89 | $1.77 |
| 2022-06-09 | $1.83 | $1.86 | $1.86 | $1.77 |
| 2022-06-10 | $1.86 | $1.78 | $1.84 | $1.71 |
| 2022-06-11 | $1.78 | $1.75 | $1.75 | $1.65 |
| 2022-06-12 | $1.75 | $1.56 | $1.64 | $1.48 |
| 2022-06-13 | $1.56 | $1.31 | $1.37 | $1.19 |
| 2022-06-14 | $1.31 | $1.34 | $1.34 | $1.19 |
| 2022-06-15 | $1.34 | $1.32 | $1.41 | $1.31 |
| 2022-06-16 | $1.32 | $1.25 | $1.28 | $1.17 |
| 2022-06-17 | $1.25 | $1.30 | $1.31 | $1.19 |
| 2022-06-18 | $1.30 | $1.14 | $1.34 | $1.10 |
| 2022-06-19 | $1.14 | $1.25 | $1.30 | $1.23 |
| 2022-06-20 | $1.25 | $1.40 | $1.62 | $1.23 |
| 2022-06-21 | $1.40 | $1.34 | $1.54 | $1.31 |
| 2022-06-22 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-06-23 | $1.32 | $1.62 | $2.10 | $1.32 |
| 2022-06-24 | $1.62 | $1.53 | $1.91 | $1.47 |
| 2022-06-25 | $1.53 | $1.65 | $1.73 | $1.53 |
| 2022-06-26 | $1.65 | $1.54 | $1.62 | $1.53 |
| 2022-06-27 | $1.54 | $1.47 | $1.55 | $1.42 |
| 2022-06-28 | $1.47 | $1.37 | $1.51 | $1.35 |
| 2022-06-29 | $1.37 | $1.54 | $1.91 | $1.36 |
| 2022-06-30 | $1.54 | $1.43 | $1.62 | $1.35 |
| 2022-07-01 | $1.43 | $1.38 | $1.43 | $1.24 |
| 2022-07-02 | $1.38 | $1.38 | $1.44 | $1.36 |
| 2022-07-03 | $1.38 | $1.44 | $1.69 | $1.38 |
| 2022-07-04 | $1.44 | $1.46 | $1.65 | $1.46 |
| 2022-07-05 | $1.46 | $2.31 | $2.68 | $1.46 |
| 2022-07-06 | $2.31 | $1.96 | $2.61 | $1.89 |
| 2022-07-07 | $1.96 | $1.92 | $2.44 | $1.86 |
| 2022-07-08 | $1.92 | $1.89 | $1.92 | $1.77 |
| 2022-07-09 | $1.89 | $1.86 | $2.14 | $1.79 |
| 2022-07-10 | $1.86 | $1.76 | $1.83 | $1.74 |
| 2022-07-11 | $1.76 | $1.69 | $1.80 | $1.61 |
| 2022-07-12 | $1.69 | $1.61 | $1.69 | $1.57 |
| 2022-07-13 | $1.61 | $1.67 | $1.69 | $1.53 |
| 2022-07-14 | $1.67 | $1.62 | $1.86 | $1.59 |
| 2022-07-15 | $1.62 | $1.67 | $1.77 | $1.60 |
| 2022-07-16 | $1.67 | $1.69 | $1.72 | $1.62 |
| 2022-07-17 | $1.69 | $1.70 | $1.77 | $1.61 |
| 2022-07-18 | $1.70 | $1.81 | $2.00 | $1.75 |
| 2022-07-19 | $1.81 | $1.81 | $1.94 | $1.80 |
| 2022-07-20 | $1.81 | $1.72 | $1.83 | $1.72 |
| 2022-07-21 | $1.72 | $1.79 | $2.00 | $1.71 |
| 2022-07-22 | $1.79 | $1.76 | $1.80 | $1.71 |
| 2022-07-23 | $1.76 | $1.80 | $1.81 | $1.72 |
| 2022-07-24 | $1.80 | $1.77 | $1.82 | $1.68 |
| 2022-07-25 | $1.77 | $1.74 | $2.37 | $1.65 |
| 2022-07-26 | $1.74 | $1.82 | $1.94 | $1.70 |
| 2022-07-27 | $1.82 | $1.84 | $2.09 | $1.81 |
| 2022-07-28 | $1.84 | $1.95 | $2.15 | $1.89 |
| 2022-07-29 | $1.95 | $2.08 | $2.21 | $1.94 |
| 2022-07-30 | $2.08 | $2.05 | $2.13 | $2.00 |
| 2022-07-31 | $2.05 | $2.00 | $2.09 | $1.95 |
| 2022-08-01 | $2.00 | $1.99 | $2.08 | $1.85 |
| 2022-08-02 | $1.99 | $1.97 | $2.03 | $1.91 |
| 2022-08-03 | $1.97 | $1.94 | $1.98 | $1.89 |
| 2022-08-04 | $1.94 | $1.95 | $1.96 | $1.87 |
| 2022-08-05 | $1.95 | $2.00 | $2.03 | $1.97 |
| 2022-08-06 | $2.00 | $2.12 | $2.51 | $1.97 |
| 2022-08-07 | $2.12 | $2.07 | $2.21 | $2.06 |
| 2022-08-08 | $2.07 | $2.07 | $2.14 | $2.02 |
| 2022-08-09 | $2.07 | $2.03 | $2.05 | $1.96 |
| 2022-08-10 | $2.03 | $2.06 | $2.10 | $2.02 |
| 2022-08-11 | $2.06 | $2.03 | $2.09 | $2.02 |
| 2022-08-12 | $2.03 | $2.13 | $2.31 | $2.06 |
| 2022-08-13 | $2.13 | $2.12 | $2.15 | $2.10 |
| 2022-08-14 | $2.12 | $2.11 | $2.22 | $2.09 |
| 2022-08-15 | $2.11 | $2.06 | $2.10 | $2.05 |
| 2022-08-16 | $2.06 | $2.05 | $2.10 | $2.04 |
| 2022-08-17 | $2.05 | $2.04 | $2.07 | $1.94 |
| 2022-08-18 | $2.04 | $2.05 | $2.18 | $2.01 |
| 2022-08-19 | $2.05 | $1.88 | $1.99 | $1.80 |
| 2022-08-20 | $1.88 | $1.92 | $2.05 | $1.86 |
| 2022-08-21 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-08-22 | $1.99 | $1.95 | $2.01 | $1.90 |
| 2022-08-23 | $1.95 | $1.94 | $1.96 | $1.89 |
| 2022-08-24 | $1.94 | $1.93 | $1.94 | $1.88 |
| 2022-08-25 | $1.93 | $1.81 | $1.95 | $1.81 |
| 2022-08-26 | $1.81 | $1.81 | $1.88 | $1.70 |
| 2022-08-27 | $1.81 | $1.74 | $1.79 | $1.68 |
| 2022-08-28 | $1.74 | $1.73 | $1.73 | $1.66 |
| 2022-08-29 | $1.73 | $1.82 | $1.82 | $1.73 |
| 2022-08-30 | $1.82 | $1.75 | $1.77 | $1.64 |
| 2022-08-31 | $1.75 | $1.77 | $1.80 | $1.68 |
| 2022-09-01 | $1.77 | $1.78 | $1.96 | $1.71 |
| 2022-09-02 | $1.78 | $1.74 | $1.83 | $1.71 |
| 2022-09-03 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2022-09-04 | $1.78 | $1.74 | $1.79 | $1.71 |
| 2022-09-05 | $1.74 | $1.72 | $1.77 | $1.65 |
| 2022-09-06 | $1.72 | $1.66 | $1.67 | $1.57 |
| 2022-09-07 | $1.66 | $1.73 | $1.75 | $1.63 |
| 2022-09-08 | $1.73 | $1.70 | $1.74 | $1.66 |
| 2022-09-09 | $1.70 | $1.77 | $1.89 | $1.77 |
| 2022-09-10 | $1.77 | $1.80 | $1.83 | $1.70 |
| 2022-09-11 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2022-09-12 | $1.81 | $1.81 | $1.88 | $1.75 |
| 2022-09-13 | $1.81 | $1.63 | $1.66 | $1.57 |
| 2022-09-14 | $1.63 | $1.68 | $1.68 | $1.62 |
| 2022-09-15 | $1.68 | $1.67 | $1.67 | $1.60 |
| 2022-09-16 | $1.67 | $1.76 | $2.09 | $1.64 |
| 2022-09-17 | $1.76 | $1.72 | $1.86 | $1.70 |
| 2022-09-18 | $1.72 | $1.53 | $1.68 | $1.52 |
| 2022-09-19 | $1.53 | $1.56 | $1.76 | $1.53 |
| 2022-09-20 | $1.56 | $1.52 | $1.59 | $1.48 |
| 2022-09-21 | $1.52 | $1.43 | $1.48 | $1.43 |
| 2022-09-22 | $1.43 | $1.54 | $1.59 | $1.50 |
| 2022-09-23 | $1.54 | $1.52 | $1.56 | $1.49 |
| 2022-09-24 | $1.52 | $1.48 | $1.52 | $1.47 |
| 2022-09-25 | $1.48 | $1.47 | $1.52 | $1.47 |
| 2022-09-26 | $1.47 | $1.50 | $1.54 | $1.49 |
| 2022-09-27 | $1.50 | $1.51 | $1.51 | $1.45 |
| 2022-09-28 | $1.51 | $1.51 | $1.55 | $1.45 |
| 2022-09-29 | $1.51 | $1.55 | $1.56 | $1.52 |
| 2022-09-30 | $1.55 | $1.51 | $1.54 | $1.49 |
| 2022-10-01 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2022-10-02 | $1.52 | $1.55 | $1.59 | $1.49 |
| 2022-10-03 | $1.55 | $1.55 | $1.60 | $1.55 |
| 2022-10-04 | $1.55 | $1.56 | $1.64 | $1.56 |
| 2022-10-05 | $1.56 | $1.56 | $1.67 | $1.55 |
| 2022-10-06 | $1.56 | $1.58 | $1.69 | $1.54 |
| 2022-10-07 | $1.58 | $1.62 | $1.75 | $1.55 |
| 2022-10-08 | $1.62 | $1.57 | $1.61 | $1.56 |
| 2022-10-09 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2022-10-10 | $1.56 | $1.54 | $1.66 | $1.53 |
| 2022-10-11 | $1.54 | $1.53 | $1.57 | $1.53 |
| 2022-10-12 | $1.53 | $1.54 | $1.62 | $1.54 |
| 2022-10-13 | $1.54 | $1.57 | $1.57 | $1.49 |
| 2022-10-14 | $1.57 | $1.55 | $1.55 | $1.50 |
| 2022-10-15 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-10-16 | $1.56 | $1.57 | $1.60 | $1.57 |
| 2022-10-17 | $1.57 | $1.60 | $1.62 | $1.55 |
| 2022-10-18 | $1.60 | $1.52 | $1.59 | $1.46 |
| 2022-10-19 | $1.52 | $1.47 | $1.53 | $1.46 |
| 2022-10-20 | $1.47 | $1.40 | $1.50 | $1.40 |
| 2022-10-21 | $1.40 | $1.50 | $1.56 | $1.41 |
| 2022-10-22 | $1.50 | $1.52 | $1.55 | $1.44 |
| 2022-10-23 | $1.52 | $1.56 | $1.58 | $1.50 |
| 2022-10-24 | $1.56 | $1.55 | $1.56 | $1.48 |
| 2022-10-25 | $1.55 | $1.56 | $1.63 | $1.56 |
| 2022-10-26 | $1.56 | $1.65 | $1.67 | $1.59 |
| 2022-10-27 | $1.65 | $1.62 | $1.63 | $1.57 |
| 2022-10-28 | $1.62 | $1.65 | $1.65 | $1.61 |
| 2022-10-29 | $1.65 | $1.69 | $1.75 | $1.66 |
| 2022-10-30 | $1.69 | $1.65 | $1.67 | $1.59 |
| 2022-10-31 | $1.65 | $1.64 | $1.68 | $1.60 |
| 2022-11-01 | $1.64 | $1.59 | $1.69 | $1.58 |
| 2022-11-02 | $1.59 | $1.65 | $1.77 | $1.57 |
| 2022-11-03 | $1.65 | $1.74 | $1.86 | $1.64 |
| 2022-11-04 | $1.74 | $1.94 | $2.54 | $1.82 |
| 2022-11-05 | $1.94 | $1.85 | $2.11 | $1.81 |
| 2022-11-06 | $1.85 | $1.75 | $1.81 | $1.71 |
| 2022-11-07 | $1.75 | $1.75 | $1.77 | $1.68 |
| 2022-11-08 | $1.75 | $1.46 | $1.58 | $1.46 |
| 2022-11-09 | $1.46 | $1.19 | $1.28 | $1.19 |
| 2022-11-10 | $1.19 | $1.37 | $1.46 | $1.32 |
| 2022-11-11 | $1.37 | $1.37 | $1.42 | $1.30 |
| 2022-11-12 | $1.37 | $1.30 | $1.37 | $1.29 |
| 2022-11-13 | $1.30 | $1.25 | $1.29 | $1.19 |
| 2022-11-14 | $1.25 | $1.26 | $1.27 | $1.20 |
| 2022-11-15 | $1.26 | $1.38 | $1.47 | $1.24 |
| 2022-11-16 | $1.38 | $1.35 | $1.48 | $1.29 |
| 2022-11-17 | $1.35 | $1.36 | $1.44 | $1.28 |
| 2022-11-18 | $1.36 | $1.39 | $1.39 | $1.34 |
| 2022-11-19 | $1.39 | $1.35 | $1.39 | $1.33 |
| 2022-11-20 | $1.35 | $1.30 | $1.55 | $1.29 |
| 2022-11-21 | $1.30 | $1.26 | $1.31 | $1.22 |
| 2022-11-22 | $1.26 | $1.26 | $1.34 | $1.23 |
| 2022-11-23 | $1.26 | $1.30 | $1.32 | $1.25 |
| 2022-11-24 | $1.30 | $1.29 | $1.30 | $1.25 |
| 2022-11-25 | $1.29 | $1.33 | $1.51 | $1.25 |
| 2022-11-26 | $1.33 | $1.28 | $1.34 | $1.27 |
| 2022-11-27 | $1.28 | $1.26 | $1.29 | $1.26 |
| 2022-11-28 | $1.26 | $1.28 | $1.48 | $1.24 |
| 2022-11-29 | $1.28 | $1.31 | $1.34 | $1.22 |
| 2022-11-30 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2022-12-01 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2022-12-02 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2022-12-03 | $1.32 | $1.31 | $1.33 | $1.29 |
| 2022-12-04 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2022-12-05 | $1.34 | $1.34 | $1.43 | $1.31 |
| 2022-12-06 | $1.34 | $1.36 | $1.41 | $1.32 |
| 2022-12-07 | $1.36 | $1.33 | $1.34 | $1.30 |
| 2022-12-08 | $1.33 | $1.36 | $1.38 | $1.32 |
| 2022-12-09 | $1.36 | $1.36 | $1.39 | $1.33 |
| 2022-12-10 | $1.36 | $1.37 | $1.37 | $1.29 |
| 2022-12-11 | $1.37 | $1.36 | $1.39 | $1.32 |
| 2022-12-12 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2022-12-13 | $1.33 | $1.38 | $1.41 | $1.35 |
| 2022-12-14 | $1.38 | $1.40 | $1.42 | $1.35 |
| 2022-12-15 | $1.40 | $1.34 | $1.37 | $1.32 |
| 2022-12-16 | $1.34 | $1.27 | $1.31 | $1.24 |
| 2022-12-17 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2022-12-18 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2022-12-19 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-12-20 | $1.25 | $1.31 | $1.32 | $1.28 |
| 2022-12-21 | $1.31 | $1.30 | $1.34 | $1.28 |
| 2022-12-22 | $1.30 | $1.32 | $1.32 | $1.28 |
| 2022-12-23 | $1.32 | $1.32 | $1.33 | $1.28 |
| 2022-12-24 | $1.32 | $1.33 | $1.33 | $1.26 |
| 2022-12-25 | $1.33 | $1.30 | $1.37 | $1.30 |
| 2022-12-26 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2022-12-27 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2022-12-28 | $1.33 | $1.30 | $1.32 | $1.25 |
| 2022-12-29 | $1.30 | $1.31 | $1.33 | $1.24 |
| 2022-12-30 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2022-12-31 | $1.32 | $1.32 | $1.48 | $1.28 |
| 2023-01-01 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2023-01-02 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2023-01-03 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2023-01-04 | $1.31 | $1.35 | $1.35 | $1.31 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.30 |
| 2023-01-06 | $1.35 | $1.33 | $1.39 | $1.32 |
| 2023-01-07 | $1.33 | $1.33 | $1.34 | $1.30 |
| 2023-01-08 | $1.33 | $1.35 | $1.36 | $1.34 |
| 2023-01-09 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2023-01-10 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-01-11 | $1.35 | $1.41 | $1.43 | $1.38 |
| 2023-01-12 | $1.41 | $1.47 | $1.49 | $1.43 |
| 2023-01-13 | $1.47 | $1.46 | $1.55 | $1.46 |
| 2023-01-14 | $1.46 | $1.57 | $1.59 | $1.47 |
| 2023-01-15 | $1.57 | $1.53 | $1.57 | $1.43 |
| 2023-01-16 | $1.53 | $1.55 | $1.57 | $1.47 |
| 2023-01-17 | $1.55 | $1.54 | $1.55 | $1.49 |
| 2023-01-18 | $1.54 | $1.50 | $1.51 | $1.45 |
| 2023-01-19 | $1.50 | $1.56 | $1.58 | $1.48 |
| 2023-01-20 | $1.56 | $1.60 | $1.67 | $1.57 |
| 2023-01-21 | $1.60 | $1.63 | $1.65 | $1.57 |
| 2023-01-22 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2023-01-23 | $1.60 | $1.60 | $1.63 | $1.56 |
| 2023-01-24 | $1.60 | $1.60 | $1.62 | $1.50 |
| 2023-01-25 | $1.60 | $1.59 | $1.63 | $1.55 |
| 2023-01-26 | $1.59 | $1.58 | $1.59 | $1.54 |
| 2023-01-27 | $1.58 | $1.59 | $1.62 | $1.55 |
| 2023-01-28 | $1.59 | $1.64 | $1.70 | $1.57 |
| 2023-01-29 | $1.64 | $1.66 | $1.69 | $1.62 |
| 2023-01-30 | $1.66 | $1.59 | $1.78 | $1.53 |
| 2023-01-31 | $1.59 | $1.57 | $1.61 | $1.57 |
| 2023-02-01 | $1.57 | $1.65 | $1.70 | $1.61 |
| 2023-02-02 | $1.65 | $1.63 | $1.66 | $1.59 |
| 2023-02-03 | $1.63 | $1.64 | $1.66 | $1.55 |
| 2023-02-04 | $1.64 | $1.63 | $1.63 | $1.55 |
| 2023-02-05 | $1.63 | $1.63 | $1.63 | $1.56 |
| 2023-02-06 | $1.63 | $1.73 | $1.84 | $1.56 |
| 2023-02-07 | $1.73 | $2.26 | $3.50 | $1.71 |
| 2023-02-08 | $2.26 | $1.82 | $2.51 | $1.80 |
| 2023-02-09 | $1.82 | $1.66 | $1.88 | $1.60 |
| 2023-02-10 | $1.66 | $1.66 | $1.71 | $1.59 |
| 2023-02-11 | $1.66 | $1.76 | $2.07 | $1.61 |
| 2023-02-12 | $1.76 | $1.71 | $2.01 | $1.68 |
| 2023-02-13 | $1.71 | $1.69 | $1.75 | $1.63 |
| 2023-02-14 | $1.69 | $1.78 | $1.98 | $1.67 |
| 2023-02-15 | $1.78 | $1.85 | $2.20 | $1.83 |
| 2023-02-16 | $1.85 | $1.76 | $1.93 | $1.70 |
| 2023-02-17 | $1.76 | $1.83 | $1.91 | $1.82 |
| 2023-02-18 | $1.83 | $1.81 | $1.89 | $1.80 |
| 2023-02-19 | $1.81 | $1.84 | $2.00 | $1.79 |
| 2023-02-20 | $1.84 | $1.86 | $2.00 | $1.84 |
| 2023-02-21 | $1.86 | $1.88 | $1.94 | $1.81 |
| 2023-02-22 | $1.88 | $1.87 | $1.97 | $1.80 |
| 2023-02-23 | $1.87 | $1.87 | $1.91 | $1.80 |
| 2023-02-24 | $1.87 | $1.79 | $1.83 | $1.78 |
| 2023-02-25 | $1.79 | $1.81 | $1.81 | $1.74 |
| 2023-02-26 | $1.81 | $1.87 | $1.89 | $1.81 |
| 2023-02-27 | $1.87 | $1.82 | $1.94 | $1.82 |
| 2023-02-28 | $1.82 | $1.79 | $1.84 | $1.71 |
| 2023-03-01 | $1.79 | $1.82 | $1.85 | $1.80 |
| 2023-03-02 | $1.82 | $1.75 | $1.81 | $1.71 |
| 2023-03-03 | $1.75 | $1.72 | $1.74 | $1.62 |
| 2023-03-04 | $1.72 | $1.68 | $1.74 | $1.65 |
| 2023-03-05 | $1.68 | $1.69 | $1.70 | $1.66 |
| 2023-03-06 | $1.69 | $1.66 | $1.68 | $1.64 |
| 2023-03-07 | $1.66 | $1.65 | $1.75 | $1.62 |
| 2023-03-08 | $1.65 | $1.64 | $1.72 | $1.57 |
| 2023-03-09 | $1.64 | $1.62 | $1.75 | $1.49 |
| 2023-03-10 | $1.62 | $1.56 | $1.64 | $1.53 |
| 2023-03-11 | $1.56 | $1.55 | $1.62 | $1.55 |
| 2023-03-12 | $1.55 | $1.66 | $1.73 | $1.63 |
| 2023-03-13 | $1.66 | $1.76 | $1.85 | $1.72 |
| 2023-03-14 | $1.76 | $1.75 | $1.80 | $1.64 |
| 2023-03-15 | $1.75 | $1.64 | $1.74 | $1.61 |
| 2023-03-16 | $1.64 | $1.73 | $1.96 | $1.68 |
| 2023-03-17 | $1.73 | $1.76 | $1.98 | $1.73 |
| 2023-03-18 | $1.76 | $1.77 | $1.82 | $1.71 |
| 2023-03-19 | $1.77 | $1.78 | $1.87 | $1.77 |
| 2023-03-20 | $1.78 | $1.74 | $1.78 | $1.69 |
| 2023-03-21 | $1.74 | $1.75 | $1.77 | $1.71 |
| 2023-03-22 | $1.75 | $1.70 | $1.70 | $1.66 |
| 2023-03-23 | $1.70 | $1.74 | $1.83 | $1.74 |
| 2023-03-24 | $1.74 | $1.71 | $1.75 | $1.64 |
| 2023-03-25 | $1.71 | $1.73 | $1.75 | $1.68 |
| 2023-03-26 | $1.73 | $1.76 | $1.77 | $1.72 |
| 2023-03-27 | $1.76 | $1.73 | $1.74 | $1.61 |
| 2023-03-28 | $1.73 | $1.73 | $1.78 | $1.29 |
| 2023-03-29 | $1.73 | $1.75 | $1.81 | $1.69 |
| 2023-03-30 | $1.75 | $1.69 | $1.73 | $1.65 |
| 2023-03-31 | $1.69 | $1.69 | $1.74 | $1.51 |
| 2023-04-01 | $1.69 | $1.67 | $1.72 | $1.46 |
| 2023-04-02 | $1.67 | $1.69 | $1.73 | $1.63 |
| 2023-04-03 | $1.69 | $1.55 | $1.69 | $1.28 |
| 2023-04-04 | $1.55 | $1.67 | $1.71 | $1.53 |
| 2023-04-05 | $1.67 | $1.68 | $1.71 | $1.58 |
| 2023-04-06 | $1.68 | $1.67 | $1.70 | $1.58 |
| 2023-04-07 | $1.67 | $1.62 | $1.69 | $1.51 |
| 2023-04-08 | $1.62 | $1.75 | $1.84 | $1.60 |
| 2023-04-09 | $1.75 | $1.75 | $1.98 | $1.73 |
| 2023-04-10 | $1.75 | $1.84 | $2.24 | $1.79 |
| 2023-04-11 | $1.84 | $1.79 | $1.89 | $1.74 |
| 2023-04-12 | $1.79 | $1.92 | $4.12 | $1.69 |
| 2023-04-13 | $1.92 | $1.82 | $1.96 | $1.79 |
| 2023-04-14 | $1.82 | $1.82 | $1.84 | $1.72 |
| 2023-04-15 | $1.82 | $1.82 | $1.82 | $1.78 |
| 2023-04-16 | $1.82 | $1.82 | $1.85 | $1.79 |
| 2023-04-17 | $1.82 | $1.81 | $1.87 | $1.75 |
| 2023-04-18 | $1.81 | $1.84 | $1.91 | $1.82 |
| 2023-04-19 | $1.84 | $1.70 | $1.76 | $1.70 |
| 2023-04-20 | $1.70 | $1.72 | $1.72 | $1.66 |
| 2023-04-21 | $1.72 | $1.68 | $1.69 | $1.62 |
| 2023-04-22 | $1.68 | $1.72 | $1.74 | $1.67 |
| 2023-04-23 | $1.72 | $1.70 | $1.74 | $1.70 |
| 2023-04-24 | $1.70 | $1.76 | $1.79 | $1.69 |
| 2023-04-25 | $1.76 | $1.79 | $1.84 | $1.75 |
| 2023-04-26 | $1.79 | $1.79 | $1.82 | $1.72 |
| 2023-04-27 | $1.79 | $1.76 | $1.85 | $1.76 |
| 2023-04-28 | $1.76 | $1.71 | $1.79 | $1.71 |
| 2023-04-29 | $1.71 | $1.74 | $1.78 | $1.71 |
| 2023-04-30 | $1.74 | $1.73 | $1.78 | $1.73 |
| 2023-05-01 | $1.73 | $1.70 | $1.71 | $1.67 |
| 2023-05-02 | $1.70 | $1.80 | $2.04 | $1.69 |
| 2023-05-03 | $1.80 | $1.75 | $1.84 | $1.72 |
| 2023-05-04 | $1.75 | $1.73 | $1.77 | $1.72 |
| 2023-05-05 | $1.73 | $1.87 | $2.36 | $1.77 |
| 2023-05-06 | $1.87 | $2.17 | $2.41 | $1.81 |
| 2023-05-07 | $2.17 | $2.16 | $2.45 | $1.98 |
| 2023-05-08 | $2.16 | $2.10 | $2.32 | $1.93 |
| 2023-05-09 | $2.10 | $1.83 | $2.09 | $1.77 |
| 2023-05-10 | $1.83 | $1.73 | $1.83 | $1.66 |
| 2023-05-11 | $1.73 | $1.94 | $2.06 | $1.69 |
| 2023-05-12 | $1.94 | $1.85 | $2.01 | $1.79 |
| 2023-05-13 | $1.85 | $1.74 | $1.88 | $1.73 |
| 2023-05-14 | $1.74 | $1.78 | $1.87 | $1.73 |
| 2023-05-15 | $1.78 | $1.72 | $1.82 | $1.70 |
| 2023-05-16 | $1.72 | $1.69 | $1.77 | $1.67 |
| 2023-05-17 | $1.69 | $1.74 | $1.78 | $1.68 |
| 2023-05-18 | $1.74 | $1.70 | $1.71 | $1.64 |
| 2023-05-19 | $1.70 | $1.79 | $2.01 | $1.69 |
| 2023-05-20 | $1.79 | $1.73 | $1.80 | $1.72 |
| 2023-05-21 | $1.73 | $1.71 | $1.74 | $1.69 |
| 2023-05-22 | $1.71 | $1.75 | $1.80 | $1.69 |
| 2023-05-23 | $1.75 | $1.76 | $1.80 | $1.72 |
| 2023-05-24 | $1.76 | $1.74 | $1.76 | $1.67 |
| 2023-05-25 | $1.74 | $1.84 | $1.97 | $1.75 |
| 2023-05-26 | $1.84 | $1.91 | $2.00 | $1.82 |
| 2023-05-27 | $1.91 | $1.84 | $1.98 | $1.80 |
| 2023-05-28 | $1.84 | $1.87 | $1.98 | $1.83 |
| 2023-05-29 | $1.87 | $1.90 | $1.93 | $1.80 |
| 2023-05-30 | $1.90 | $1.89 | $1.91 | $1.85 |
| 2023-05-31 | $1.89 | $1.85 | $1.97 | $1.81 |
| 2023-06-01 | $1.85 | $1.84 | $1.86 | $1.76 |
| 2023-06-02 | $1.84 | $1.84 | $1.88 | $1.81 |
| 2023-06-03 | $1.84 | $1.86 | $1.87 | $1.82 |
| 2023-06-04 | $1.86 | $1.84 | $1.86 | $1.80 |
| 2023-06-05 | $1.84 | $1.72 | $1.75 | $1.67 |
| 2023-06-06 | $1.72 | $1.81 | $1.82 | $1.78 |
| 2023-06-07 | $1.81 | $1.71 | $1.76 | $1.71 |
| 2023-06-08 | $1.71 | $1.75 | $1.76 | $1.72 |
| 2023-06-09 | $1.75 | $1.83 | $1.96 | $1.74 |
| 2023-06-10 | $1.83 | $1.89 | $2.18 | $1.75 |
| 2023-06-11 | $1.89 | $1.73 | $1.91 | $1.73 |
| 2023-06-12 | $1.73 | $1.75 | $1.81 | $1.72 |
| 2023-06-13 | $1.75 | $1.76 | $1.79 | $1.73 |
| 2023-06-14 | $1.76 | $1.72 | $1.72 | $1.66 |
| 2023-06-15 | $1.72 | $1.71 | $1.75 | $1.49 |
| 2023-06-16 | $1.71 | $1.72 | $1.76 | $1.71 |
| 2023-06-17 | $1.72 | $1.72 | $1.76 | $1.71 |
| 2023-06-18 | $1.72 | $1.73 | $1.73 | $1.69 |
| 2023-06-19 | $1.73 | $1.75 | $1.78 | $1.69 |
| 2023-06-20 | $1.75 | $1.78 | $1.84 | $1.74 |
| 2023-06-21 | $1.78 | $1.77 | $1.89 | $1.76 |
| 2023-06-22 | $1.77 | $1.76 | $1.82 | $1.74 |
| 2023-06-23 | $1.76 | $1.78 | $1.86 | $1.75 |
| 2023-06-24 | $1.78 | $1.78 | $1.81 | $1.70 |
| 2023-06-25 | $1.78 | $1.82 | $1.87 | $1.76 |
| 2023-06-26 | $1.82 | $1.83 | $1.97 | $1.79 |
| 2023-06-27 | $1.83 | $1.82 | $1.88 | $1.61 |
| 2023-06-28 | $1.82 | $1.82 | $1.86 | $1.77 |
| 2023-06-29 | $1.82 | $1.86 | $1.89 | $1.79 |
| 2023-06-30 | $1.86 | $1.83 | $1.87 | $1.79 |
| 2023-07-01 | $1.83 | $1.81 | $1.86 | $1.75 |
| 2023-07-02 | $1.81 | $1.85 | $1.86 | $1.76 |
| 2023-07-03 | $1.85 | $1.84 | $1.88 | $1.79 |
| 2023-07-04 | $1.84 | $1.82 | $1.85 | $1.77 |
| 2023-07-05 | $1.82 | $1.80 | $1.82 | $1.75 |
| 2023-07-06 | $1.80 | $1.75 | $1.77 | $1.70 |
| 2023-07-07 | $1.75 | $1.82 | $1.86 | $1.74 |
| 2023-07-08 | $1.82 | $1.84 | $1.98 | $1.78 |
| 2023-07-09 | $1.84 | $1.84 | $1.86 | $1.80 |
| 2023-07-10 | $1.84 | $1.82 | $1.86 | $1.80 |
| 2023-07-11 | $1.82 | $1.80 | $1.86 | $1.78 |
| 2023-07-12 | $1.80 | $1.80 | $1.83 | $1.78 |
| 2023-07-13 | $1.80 | $1.89 | $1.91 | $1.82 |
| 2023-07-14 | $1.89 | $1.84 | $1.86 | $1.76 |
| 2023-07-15 | $1.84 | $1.85 | $1.88 | $1.84 |
| 2023-07-16 | $1.85 | $1.85 | $1.87 | $1.63 |
| 2023-07-17 | $1.85 | $1.86 | $1.90 | $1.82 |
| 2023-07-18 | $1.86 | $1.91 | $1.93 | $1.84 |
| 2023-07-19 | $1.91 | $1.90 | $1.92 | $1.86 |
| 2023-07-20 | $1.90 | $1.92 | $1.93 | $1.86 |
| 2023-07-21 | $1.92 | $1.90 | $1.93 | $1.86 |
| 2023-07-22 | $1.90 | $1.85 | $1.92 | $1.84 |
| 2023-07-23 | $1.85 | $1.87 | $1.93 | $1.84 |
| 2023-07-24 | $1.87 | $1.86 | $1.88 | $1.80 |
| 2023-07-25 | $1.86 | $1.86 | $1.89 | $1.83 |
| 2023-07-26 | $1.86 | $2.01 | $2.09 | $1.84 |
| 2023-07-27 | $2.01 | $2.03 | $2.51 | $1.95 |
| 2023-07-28 | $2.03 | $1.90 | $2.05 | $1.87 |
| 2023-07-29 | $1.90 | $1.88 | $1.94 | $1.83 |
| 2023-07-30 | $1.88 | $1.89 | $1.93 | $1.83 |
| 2023-07-31 | $1.89 | $1.86 | $1.91 | $1.83 |
| 2023-08-01 | $1.86 | $1.89 | $1.92 | $1.83 |
| 2023-08-02 | $1.89 | $1.81 | $1.87 | $1.81 |
| 2023-08-03 | $1.81 | $1.79 | $1.85 | $1.79 |
| 2023-08-04 | $1.79 | $1.80 | $1.83 | $1.78 |
| 2023-08-05 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2023-08-06 | $1.84 | $1.91 | $2.00 | $1.81 |
| 2023-08-07 | $1.91 | $1.89 | $1.96 | $1.82 |
| 2023-08-08 | $1.89 | $1.93 | $1.95 | $1.85 |
| 2023-08-09 | $1.93 | $1.89 | $1.92 | $1.86 |
| 2023-08-10 | $1.89 | $1.85 | $1.88 | $1.85 |
| 2023-08-11 | $1.85 | $1.84 | $1.88 | $1.80 |
| 2023-08-12 | $1.84 | $1.88 | $1.89 | $1.82 |
| 2023-08-13 | $1.88 | $1.85 | $1.90 | $1.81 |
| 2023-08-14 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2023-08-15 | $1.83 | $1.88 | $2.00 | $1.82 |
| 2023-08-16 | $1.88 | $1.73 | $1.86 | $1.73 |
| 2023-08-17 | $1.73 | $1.69 | $1.74 | $1.61 |
| 2023-08-18 | $1.69 | $1.65 | $1.72 | $1.60 |
| 2023-08-19 | $1.65 | $1.72 | $1.73 | $1.64 |
| 2023-08-20 | $1.72 | $1.68 | $1.73 | $1.67 |
| 2023-08-21 | $1.68 | $1.68 | $1.72 | $1.66 |
| 2023-08-22 | $1.68 | $1.67 | $1.69 | $1.65 |
| 2023-08-23 | $1.67 | $1.70 | $1.70 | $1.66 |
| 2023-08-24 | $1.70 | $1.69 | $1.69 | $1.66 |
| 2023-08-25 | $1.69 | $1.66 | $1.72 | $1.64 |
| 2023-08-26 | $1.66 | $1.68 | $1.69 | $1.66 |
| 2023-08-27 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2023-08-28 | $1.67 | $1.71 | $1.81 | $1.67 |
| 2023-08-29 | $1.71 | $1.74 | $1.82 | $1.68 |
| 2023-08-30 | $1.74 | $1.67 | $1.73 | $1.65 |
| 2023-08-31 | $1.67 | $1.61 | $1.63 | $1.57 |
| 2023-09-01 | $1.61 | $1.62 | $1.71 | $1.59 |
| 2023-09-02 | $1.62 | $1.75 | $2.14 | $1.62 |
| 2023-09-03 | $1.75 | $1.87 | $2.34 | $1.75 |
| 2023-09-04 | $1.87 | $1.71 | $1.93 | $1.64 |
| 2023-09-05 | $1.71 | $1.66 | $1.71 | $1.64 |
| 2023-09-06 | $1.66 | $1.66 | $1.74 | $1.66 |
| 2023-09-07 | $1.66 | $1.71 | $1.74 | $1.67 |
| 2023-09-08 | $1.71 | $1.80 | $1.93 | $1.68 |
| 2023-09-09 | $1.80 | $1.95 | $2.33 | $1.80 |
| 2023-09-10 | $1.95 | $1.79 | $2.12 | $1.76 |
| 2023-09-11 | $1.79 | $1.80 | $1.80 | $1.67 |
| 2023-09-12 | $1.80 | $1.83 | $1.91 | $1.73 |
| 2023-09-13 | $1.83 | $1.92 | $2.02 | $1.84 |
| 2023-09-14 | $1.92 | $1.99 | $2.31 | $1.85 |
| 2023-09-15 | $1.99 | $1.92 | $2.00 | $1.80 |
| 2023-09-16 | $1.92 | $1.84 | $1.93 | $1.81 |
| 2023-09-17 | $1.84 | $1.79 | $1.90 | $1.79 |
| 2023-09-18 | $1.79 | $1.83 | $1.84 | $1.78 |
| 2023-09-19 | $1.83 | $1.82 | $1.86 | $1.78 |
| 2023-09-20 | $1.82 | $1.89 | $2.00 | $1.79 |
| 2023-09-21 | $1.89 | $1.83 | $2.03 | $1.78 |
| 2023-09-22 | $1.83 | $1.82 | $1.88 | $1.81 |
| 2023-09-23 | $1.82 | $1.88 | $1.91 | $1.81 |
| 2023-09-24 | $1.88 | $1.82 | $1.86 | $1.78 |
| 2023-09-25 | $1.82 | $1.82 | $1.84 | $1.78 |
| 2023-09-26 | $1.82 | $1.78 | $1.82 | $1.77 |
| 2023-09-27 | $1.78 | $1.81 | $1.84 | $1.78 |
| 2023-09-28 | $1.81 | $1.85 | $1.89 | $1.80 |
| 2023-09-29 | $1.85 | $1.84 | $1.84 | $1.80 |
| 2023-09-30 | $1.84 | $1.92 | $1.98 | $1.81 |
| 2023-10-01 | $1.92 | $1.94 | $1.99 | $1.90 |
| 2023-10-02 | $1.94 | $1.87 | $1.91 | $1.84 |
| 2023-10-03 | $1.87 | $1.89 | $1.92 | $1.84 |
| 2023-10-04 | $1.89 | $1.87 | $1.96 | $1.86 |
| 2023-10-05 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2023-10-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2023-10-07 | $1.91 | $1.89 | $1.91 | $1.85 |
| 2023-10-08 | $1.89 | $1.88 | $1.89 | $1.85 |
| 2023-10-09 | $1.88 | $1.85 | $1.96 | $1.81 |
| 2023-10-10 | $1.85 | $1.81 | $1.83 | $1.76 |
| 2023-10-11 | $1.81 | $1.76 | $1.79 | $1.73 |
| 2023-10-12 | $1.76 | $1.76 | $1.80 | $1.75 |
| 2023-10-13 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.73 |
| 2023-10-15 | $1.74 | $1.76 | $1.81 | $1.76 |
| 2023-10-16 | $1.76 | $1.80 | $1.88 | $1.79 |
| 2023-10-17 | $1.80 | $1.79 | $1.83 | $1.78 |
| 2023-10-18 | $1.79 | $1.76 | $1.81 | $1.76 |
| 2023-10-19 | $1.76 | $1.82 | $1.92 | $1.78 |
| 2023-10-20 | $1.82 | $1.83 | $1.98 | $1.82 |
| 2023-10-21 | $1.83 | $1.89 | $1.91 | $1.84 |
| 2023-10-22 | $1.89 | $1.91 | $1.91 | $1.84 |
| 2023-10-23 | $1.91 | $1.95 | $2.11 | $1.94 |
| 2023-10-24 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2023-10-25 | $1.90 | $2.01 | $2.12 | $1.91 |
| 2023-10-26 | $2.01 | $1.97 | $2.06 | $1.89 |
| 2023-10-27 | $1.97 | $1.97 | $2.04 | $1.93 |
| 2023-10-28 | $1.97 | $1.98 | $2.03 | $1.93 |
| 2023-10-29 | $1.98 | $2.00 | $2.01 | $1.95 |
| 2023-10-30 | $2.00 | $1.96 | $2.00 | $1.95 |
| 2023-10-31 | $1.96 | $1.93 | $2.07 | $1.84 |
| 2023-11-01 | $1.93 | $1.99 | $2.06 | $1.91 |
| 2023-11-02 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2023-11-03 | $1.98 | $2.01 | $2.01 | $1.93 |
| 2023-11-04 | $2.01 | $1.97 | $2.03 | $1.97 |
| 2023-11-05 | $1.97 | $2.05 | $2.08 | $1.97 |
| 2023-11-06 | $2.05 | $2.02 | $2.06 | $1.98 |
| 2023-11-07 | $2.02 | $2.03 | $2.10 | $2.02 |
| 2023-11-08 | $2.03 | $2.06 | $2.10 | $2.03 |
| 2023-11-09 | $2.06 | $2.07 | $2.13 | $1.98 |
| 2023-11-10 | $2.07 | $2.02 | $2.11 | $2.02 |
| 2023-11-11 | $2.02 | $2.06 | $2.08 | $1.96 |
| 2023-11-12 | $2.06 | $2.13 | $2.14 | $1.99 |
| 2023-11-13 | $2.13 | $2.09 | $2.11 | $2.04 |
| 2023-11-14 | $2.09 | $2.05 | $2.06 | $1.99 |
| 2023-11-15 | $2.05 | $2.10 | $2.18 | $2.10 |
| 2023-11-16 | $2.10 | $2.03 | $2.05 | $1.97 |
| 2023-11-17 | $2.03 | $2.03 | $2.10 | $2.02 |
| 2023-11-18 | $2.03 | $2.19 | $2.32 | $2.03 |
| 2023-11-19 | $2.19 | $2.16 | $2.31 | $2.14 |
| 2023-11-20 | $2.16 | $2.08 | $2.18 | $1.77 |
| 2023-11-21 | $2.08 | $1.99 | $2.07 | $1.81 |
| 2023-11-22 | $1.99 | $2.10 | $2.13 | $2.08 |
| 2023-11-23 | $2.10 | $2.08 | $2.11 | $2.05 |
| 2023-11-24 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2023-11-25 | $2.08 | $2.11 | $2.12 | $2.06 |
| 2023-11-26 | $2.11 | $2.07 | $2.09 | $2.05 |
| 2023-11-27 | $2.07 | $2.08 | $2.08 | $2.03 |
| 2023-11-28 | $2.08 | $2.08 | $2.11 | $2.06 |
| 2023-11-29 | $2.08 | $2.09 | $2.14 | $2.06 |
| 2023-11-30 | $2.09 | $2.06 | $2.11 | $2.05 |
| 2023-12-01 | $2.06 | $2.08 | $2.14 | $2.07 |
| 2023-12-02 | $2.08 | $2.10 | $2.15 | $2.10 |
| 2023-12-03 | $2.10 | $2.08 | $2.14 | $2.08 |
| 2023-12-04 | $2.08 | $2.05 | $2.21 | $2.05 |
| 2023-12-05 | $2.05 | $2.11 | $2.22 | $2.08 |
| 2023-12-06 | $2.11 | $2.10 | $2.12 | $2.04 |
| 2023-12-07 | $2.10 | $2.16 | $2.16 | $2.01 |
| 2023-12-08 | $2.16 | $2.16 | $2.20 | $2.12 |
| 2023-12-09 | $2.16 | $2.13 | $2.17 | $2.12 |
| 2023-12-10 | $2.13 | $2.15 | $2.16 | $2.06 |
| 2023-12-11 | $2.15 | $2.07 | $2.07 | $1.97 |
| 2023-12-12 | $2.07 | $2.11 | $2.15 | $1.99 |
| 2023-12-13 | $2.11 | $2.14 | $2.18 | $2.08 |
| 2023-12-14 | $2.14 | $2.16 | $2.20 | $2.09 |
| 2023-12-15 | $2.16 | $2.25 | $2.35 | $2.10 |
| 2023-12-16 | $2.25 | $2.26 | $2.32 | $2.23 |
| 2023-12-17 | $2.26 | $2.17 | $2.22 | $2.11 |
| 2023-12-18 | $2.17 | $2.25 | $2.29 | $2.19 |
| 2023-12-19 | $2.25 | $2.22 | $2.23 | $2.17 |
| 2023-12-20 | $2.22 | $2.23 | $2.29 | $2.20 |
| 2023-12-21 | $2.23 | $2.24 | $2.29 | $2.21 |
| 2023-12-22 | $2.24 | $2.23 | $2.28 | $2.20 |
| 2023-12-23 | $2.23 | $2.25 | $2.26 | $2.21 |
| 2023-12-24 | $2.25 | $2.27 | $2.31 | $2.19 |
| 2023-12-25 | $2.27 | $2.39 | $2.44 | $2.28 |
| 2023-12-26 | $2.39 | $2.30 | $2.36 | $2.28 |
| 2023-12-27 | $2.30 | $2.35 | $2.41 | $2.35 |
| 2023-12-28 | $2.35 | $2.27 | $2.33 | $2.24 |
| 2023-12-29 | $2.27 | $2.27 | $2.31 | $2.22 |
| 2023-12-30 | $2.27 | $2.25 | $2.31 | $2.23 |
| 2023-12-31 | $2.25 | $2.24 | $2.31 | $2.21 |
| 2024-01-01 | $2.24 | $2.36 | $2.41 | $2.33 |
| 2024-01-02 | $2.36 | $2.27 | $2.41 | $2.20 |
| 2024-01-03 | $2.27 | $2.17 | $2.18 | $2.05 |
| 2024-01-04 | $2.17 | $2.21 | $2.24 | $2.15 |
| 2024-01-05 | $2.21 | $2.13 | $2.21 | $2.08 |
| 2024-01-06 | $2.13 | $2.10 | $2.16 | $2.09 |
| 2024-01-07 | $2.10 | $2.04 | $2.14 | $1.99 |
| 2024-01-08 | $2.04 | $2.08 | $2.51 | $1.98 |
| 2024-01-09 | $2.08 | $2.00 | $2.09 | $1.94 |
| 2024-01-10 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-01-11 | $2.03 | $2.04 | $2.10 | $1.96 |
| 2024-01-12 | $2.04 | $1.94 | $1.94 | $1.86 |
| 2024-01-13 | $1.94 | $2.03 | $2.12 | $1.91 |
| 2024-01-14 | $2.03 | $1.97 | $2.00 | $1.88 |
| 2024-01-15 | $1.97 | $1.99 | $2.03 | $1.97 |
| 2024-01-16 | $1.99 | $2.00 | $2.04 | $2.00 |
| 2024-01-17 | $2.00 | $2.00 | $2.03 | $1.98 |
| 2024-01-18 | $2.00 | $1.96 | $1.97 | $1.91 |
| 2024-01-19 | $1.96 | $1.97 | $2.00 | $1.95 |
| 2024-01-20 | $1.97 | $2.07 | $2.24 | $1.97 |
| 2024-01-21 | $2.07 | $2.06 | $2.09 | $1.99 |
| 2024-01-22 | $2.06 | $1.93 | $1.96 | $1.89 |
| 2024-01-23 | $1.93 | $1.98 | $2.07 | $1.89 |
| 2024-01-24 | $1.98 | $1.98 | $2.10 | $1.93 |
| 2024-01-25 | $1.98 | $2.09 | $2.26 | $1.94 |
| 2024-01-26 | $2.09 | $2.03 | $2.43 | $2.01 |
| 2024-01-27 | $2.03 | $2.00 | $2.07 | $1.97 |
| 2024-01-28 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2024-01-29 | $1.95 | $2.01 | $2.06 | $2.00 |
| 2024-01-30 | $2.01 | $1.99 | $2.01 | $1.95 |
| 2024-01-31 | $1.99 | $1.97 | $2.02 | $1.92 |
| 2024-02-01 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-02-02 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2024-02-03 | $1.95 | $1.98 | $1.99 | $1.91 |
| 2024-02-04 | $1.98 | $1.94 | $1.97 | $1.89 |
| 2024-02-05 | $1.94 | $1.91 | $1.95 | $1.91 |
| 2024-02-06 | $1.91 | $1.92 | $1.98 | $1.91 |
| 2024-02-07 | $1.92 | $1.97 | $2.08 | $1.97 |
| 2024-02-08 | $1.97 | $2.01 | $2.06 | $1.97 |
| 2024-02-09 | $2.01 | $1.99 | $2.09 | $1.98 |
| 2024-02-10 | $1.99 | $2.02 | $2.07 | $2.02 |
| 2024-02-11 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2024-02-12 | $2.00 | $2.07 | $2.09 | $2.03 |
| 2024-02-13 | $2.07 | $2.01 | $2.06 | $2.00 |
| 2024-02-14 | $2.01 | $2.20 | $2.50 | $2.10 |
| 2024-02-15 | $2.20 | $2.10 | $2.25 | $2.03 |
| 2024-02-16 | $2.10 | $2.10 | $2.15 | $2.06 |
| 2024-02-17 | $2.10 | $2.08 | $2.13 | $2.02 |
| 2024-02-18 | $2.08 | $2.10 | $2.14 | $2.07 |
| 2024-02-19 | $2.10 | $2.09 | $2.17 | $2.07 |
| 2024-02-20 | $2.09 | $2.09 | $2.20 | $2.07 |
| 2024-02-21 | $2.09 | $2.11 | $2.35 | $2.05 |
| 2024-02-22 | $2.11 | $2.17 | $2.30 | $2.09 |
| 2024-02-23 | $2.17 | $2.19 | $2.25 | $2.10 |
| 2024-02-24 | $2.19 | $2.17 | $2.23 | $2.17 |
| 2024-02-25 | $2.17 | $2.21 | $2.28 | $2.13 |
| 2024-02-26 | $2.21 | $2.20 | $2.39 | $2.20 |
| 2024-02-27 | $2.20 | $2.19 | $2.34 | $2.12 |
| 2024-02-28 | $2.19 | $2.12 | $2.40 | $2.10 |
| 2024-02-29 | $2.12 | $2.08 | $2.14 | $2.00 |
| 2024-03-01 | $2.08 | $2.15 | $2.19 | $2.12 |
| 2024-03-02 | $2.15 | $2.15 | $2.20 | $2.13 |
| 2024-03-03 | $2.15 | $2.19 | $2.25 | $2.18 |
| 2024-03-04 | $2.19 | $2.18 | $2.38 | $2.16 |
| 2024-03-05 | $2.18 | $2.07 | $2.12 | $1.94 |
| 2024-03-06 | $2.07 | $2.17 | $2.22 | $2.10 |
| 2024-03-07 | $2.17 | $2.18 | $2.19 | $2.13 |
| 2024-03-08 | $2.18 | $2.21 | $2.29 | $2.12 |
| 2024-03-09 | $2.21 | $2.28 | $2.34 | $2.18 |
| 2024-03-10 | $2.28 | $2.48 | $2.88 | $2.23 |
| 2024-03-11 | $2.48 | $2.83 | $3.40 | $2.58 |
| 2024-03-12 | $2.83 | $2.59 | $2.92 | $2.54 |
| 2024-03-13 | $2.59 | $2.51 | $2.71 | $2.48 |
| 2024-03-14 | $2.51 | $2.39 | $2.57 | $2.29 |
| 2024-03-15 | $2.39 | $2.41 | $2.60 | $2.32 |
| 2024-03-16 | $2.41 | $2.27 | $2.39 | $2.22 |
| 2024-03-17 | $2.27 | $2.32 | $2.51 | $2.29 |
| 2024-03-18 | $2.32 | $2.26 | $2.34 | $2.26 |
| 2024-03-19 | $2.26 | $2.13 | $2.13 | $1.94 |
| 2024-03-20 | $2.13 | $2.23 | $2.33 | $2.17 |
| 2024-03-21 | $2.23 | $2.14 | $2.21 | $2.10 |
| 2024-03-22 | $2.14 | $2.18 | $2.19 | $2.09 |
| 2024-03-23 | $2.18 | $2.20 | $2.21 | $2.14 |
| 2024-03-24 | $2.20 | $2.21 | $2.31 | $2.20 |
| 2024-03-25 | $2.21 | $2.24 | $2.41 | $2.24 |
| 2024-03-26 | $2.24 | $2.26 | $2.30 | $2.19 |
| 2024-03-27 | $2.26 | $2.25 | $2.27 | $2.18 |
| 2024-03-28 | $2.25 | $2.36 | $2.56 | $2.27 |
| 2024-03-29 | $2.36 | $2.39 | $2.53 | $2.25 |
| 2024-03-30 | $2.39 | $2.38 | $2.40 | $2.30 |
| 2024-03-31 | $2.38 | $2.37 | $2.45 | $2.31 |
| 2024-04-01 | $2.37 | $2.29 | $2.35 | $2.26 |
| 2024-04-02 | $2.29 | $2.15 | $2.20 | $2.11 |
| 2024-04-03 | $2.15 | $2.21 | $2.23 | $2.13 |
| 2024-04-04 | $2.21 | $2.24 | $2.38 | $2.24 |
| 2024-04-05 | $2.24 | $2.23 | $2.31 | $2.21 |
| 2024-04-06 | $2.23 | $2.27 | $2.34 | $2.24 |
| 2024-04-07 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2024-04-08 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2024-04-09 | $2.32 | $2.26 | $2.27 | $2.20 |
| 2024-04-10 | $2.26 | $2.28 | $2.32 | $2.26 |
| 2024-04-11 | $2.28 | $2.26 | $2.28 | $2.18 |
| 2024-04-12 | $2.26 | $2.03 | $2.17 | $2.03 |
| 2024-04-13 | $2.03 | $1.91 | $1.96 | $1.61 |
| 2024-04-14 | $1.91 | $1.89 | $1.96 | $1.80 |
| 2024-04-15 | $1.89 | $1.90 | $1.90 | $1.79 |
| 2024-04-16 | $1.90 | $1.88 | $1.95 | $1.83 |
| 2024-04-17 | $1.88 | $1.71 | $1.81 | $1.65 |
| 2024-04-18 | $1.71 | $1.81 | $1.90 | $1.75 |
| 2024-04-19 | $1.81 | $1.76 | $1.82 | $1.74 |
| 2024-04-20 | $1.76 | $1.82 | $1.88 | $1.79 |
| 2024-04-21 | $1.82 | $1.84 | $1.93 | $1.82 |
| 2024-04-22 | $1.84 | $1.89 | $1.92 | $1.84 |
| 2024-04-23 | $1.89 | $1.85 | $1.88 | $1.81 |
| 2024-04-24 | $1.85 | $1.78 | $1.86 | $1.77 |
| 2024-04-25 | $1.78 | $1.78 | $1.84 | $1.76 |
| 2024-04-26 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2024-04-27 | $1.75 | $1.80 | $1.82 | $1.74 |
| 2024-04-28 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2024-04-29 | $1.80 | $1.79 | $1.85 | $1.75 |
| 2024-04-30 | $1.79 | $1.73 | $1.73 | $1.66 |
| 2024-05-01 | $1.73 | $1.63 | $1.70 | $1.58 |
| 2024-05-02 | $1.63 | $1.73 | $1.73 | $1.65 |
| 2024-05-03 | $1.73 | $1.80 | $2.14 | $1.80 |
| 2024-05-04 | $1.80 | $1.84 | $2.07 | $1.82 |
| 2024-05-05 | $1.84 | $1.83 | $1.87 | $1.80 |
| 2024-05-06 | $1.83 | $1.78 | $1.86 | $1.75 |
| 2024-05-07 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2024-05-08 | $1.72 | $1.70 | $1.74 | $1.69 |
| 2024-05-09 | $1.70 | $1.77 | $1.84 | $1.74 |
| 2024-05-10 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2024-05-11 | $1.87 | $1.77 | $1.87 | $1.71 |
| 2024-05-12 | $1.77 | $1.80 | $1.83 | $1.75 |
| 2024-05-13 | $1.80 | $1.78 | $1.85 | $1.73 |
| 2024-05-14 | $1.78 | $1.64 | $1.74 | $1.62 |
| 2024-05-15 | $1.64 | $1.77 | $1.85 | $1.76 |
| 2024-05-16 | $1.77 | $1.77 | $1.79 | $1.74 |
| 2024-05-17 | $1.77 | $1.81 | $1.82 | $1.78 |
| 2024-05-18 | $1.81 | $1.79 | $1.83 | $1.79 |
| 2024-05-19 | $1.79 | $1.77 | $1.81 | $1.72 |
| 2024-05-20 | $1.77 | $1.87 | $1.91 | $1.83 |
| 2024-05-21 | $1.87 | $1.84 | $1.86 | $1.80 |
| 2024-05-22 | $1.84 | $1.78 | $1.82 | $1.76 |
| 2024-05-23 | $1.78 | $1.77 | $1.78 | $1.73 |
| 2024-05-24 | $1.77 | $1.78 | $1.84 | $1.75 |
| 2024-05-25 | $1.78 | $1.81 | $1.84 | $1.76 |
| 2024-05-26 | $1.81 | $1.79 | $1.91 | $1.75 |
| 2024-05-27 | $1.79 | $1.87 | $1.96 | $1.82 |
| 2024-05-28 | $1.87 | $1.85 | $1.85 | $1.79 |
| 2024-05-29 | $1.85 | $1.86 | $1.87 | $1.77 |
| 2024-05-30 | $1.86 | $1.85 | $1.97 | $1.81 |
| 2024-05-31 | $1.85 | $1.86 | $1.92 | $1.82 |
| 2024-06-01 | $1.86 | $1.90 | $1.92 | $1.87 |
| 2024-06-02 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2024-06-03 | $1.88 | $1.82 | $1.91 | $1.80 |
| 2024-06-04 | $1.82 | $1.85 | $1.92 | $1.85 |
| 2024-06-05 | $1.85 | $1.86 | $1.87 | $1.79 |
| 2024-06-06 | $1.86 | $1.79 | $1.88 | $1.79 |
| 2024-06-07 | $1.79 | $1.68 | $1.83 | $1.65 |
| 2024-06-08 | $1.68 | $1.70 | $1.77 | $1.68 |
| 2024-06-09 | $1.70 | $1.74 | $1.76 | $1.53 |
| 2024-06-10 | $1.74 | $1.69 | $1.75 | $1.68 |
| 2024-06-11 | $1.69 | $1.59 | $1.69 | $1.55 |
| 2024-06-12 | $1.59 | $1.67 | $1.69 | $1.59 |
| 2024-06-13 | $1.67 | $1.57 | $1.64 | $1.56 |
| 2024-06-14 | $1.57 | $1.57 | $1.57 | $1.52 |
| 2024-06-15 | $1.57 | $1.60 | $1.61 | $1.55 |
| 2024-06-16 | $1.60 | $1.61 | $1.61 | $1.58 |
| 2024-06-17 | $1.61 | $1.40 | $1.61 | $1.33 |
| 2024-06-18 | $1.40 | $1.28 | $1.37 | $1.24 |
| 2024-06-19 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2024-06-20 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2024-06-21 | $1.34 | $1.28 | $1.32 | $1.16 |
| 2024-06-22 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2024-06-23 | $1.26 | $1.24 | $1.24 | $1.21 |
| 2024-06-24 | $1.24 | $1.21 | $1.21 | $1.12 |
| 2024-06-25 | $1.21 | $1.25 | $1.29 | $1.20 |
| 2024-06-26 | $1.25 | $1.25 | $1.27 | $1.18 |
| 2024-06-27 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-06-28 | $1.26 | $1.23 | $1.23 | $1.20 |
| 2024-06-29 | $1.23 | $1.27 | $1.27 | $1.21 |
| 2024-06-30 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2024-07-01 | $1.27 | $1.30 | $1.30 | $1.25 |
| 2024-07-02 | $1.30 | $1.25 | $1.28 | $1.23 |
| 2024-07-03 | $1.25 | $1.24 | $1.25 | $1.19 |
| 2024-07-04 | $1.24 | $1.14 | $1.18 | $1.13 |
| 2024-07-05 | $1.14 | $1.15 | $1.16 | $1.11 |
| 2024-07-06 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2024-07-07 | $1.21 | $1.16 | $1.16 | $1.14 |
| 2024-07-08 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-09 | $1.20 | $1.26 | $1.32 | $1.20 |
| 2024-07-10 | $1.26 | $1.27 | $1.28 | $1.20 |
| 2024-07-11 | $1.27 | $1.26 | $1.27 | $1.20 |
| 2024-07-12 | $1.26 | $1.27 | $1.27 | $1.23 |
| 2024-07-13 | $1.27 | $1.30 | $1.37 | $1.24 |
| 2024-07-14 | $1.30 | $1.31 | $1.34 | $1.28 |
| 2024-07-15 | $1.31 | $1.35 | $1.46 | $1.32 |
| 2024-07-16 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2024-07-17 | $1.35 | $1.32 | $1.33 | $1.28 |
| 2024-07-18 | $1.32 | $1.31 | $1.32 | $1.28 |
| 2024-07-19 | $1.31 | $1.33 | $1.37 | $1.32 |
| 2024-07-20 | $1.33 | $1.32 | $1.38 | $1.32 |
| 2024-07-21 | $1.32 | $1.35 | $1.36 | $1.34 |
| 2024-07-22 | $1.35 | $1.34 | $1.34 | $1.25 |
| 2024-07-23 | $1.34 | $1.24 | $1.32 | $1.20 |
| 2024-07-24 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2024-07-25 | $1.24 | $1.23 | $1.30 | $1.17 |
| 2024-07-26 | $1.23 | $1.28 | $1.30 | $1.18 |
| 2024-07-27 | $1.28 | $1.27 | $1.29 | $1.22 |
| 2024-07-28 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2024-07-29 | $1.23 | $1.24 | $1.26 | $1.12 |
| 2024-07-30 | $1.24 | $1.23 | $1.23 | $1.16 |
| 2024-07-31 | $1.23 | $1.20 | $1.21 | $1.16 |
| 2024-08-01 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2024-08-02 | $1.21 | $1.14 | $1.15 | $1.06 |
| 2024-08-03 | $1.14 | $1.11 | $1.13 | $1.03 |
| 2024-08-04 | $1.11 | $1.03 | $1.06 | $0.9738000 |
| 2024-08-05 | $1.03 | $0.9104000 | $0.9683000 | $0.8645000 |
| 2024-08-06 | $0.9104000 | $0.9384000 | $0.9446000 | $0.8975000 |
| 2024-08-07 | $0.9384000 | $0.9113000 | $0.9229000 | $0.8876000 |
| 2024-08-08 | $0.9113000 | $1.01 | $1.03 | $0.9873000 |
| 2024-08-09 | $1.01 | $0.9903000 | $0.9958000 | $0.9745000 |
| 2024-08-10 | $0.9903000 | $0.9891000 | $0.9915000 | $0.9763000 |
| 2024-08-11 | $0.9891000 | $0.9555000 | $0.9584000 | $0.9402000 |
| 2024-08-12 | $0.9555000 | $0.9676000 | $0.9931000 | $0.9510000 |
| 2024-08-13 | $0.9676000 | $1.01 | $1.01 | $0.9813000 |
| 2024-08-14 | $1.01 | $0.9756000 | $0.9797000 | $0.9386000 |
| 2024-08-15 | $0.9756000 | $0.9600000 | $0.9600000 | $0.9341000 |
| 2024-08-16 | $0.9600000 | $0.9576000 | $0.9835000 | $0.9558000 |
| 2024-08-17 | $0.9576000 | $0.9912000 | $0.9912000 | $0.9651000 |
| 2024-08-18 | $0.9912000 | $0.9502000 | $0.9736000 | $0.9485000 |
| 2024-08-19 | $0.9502000 | $1.00 | $1.04 | $0.9657000 |
| 2024-08-20 | $1.00 | $1.02 | $1.02 | $0.9781000 |
| 2024-08-21 | $1.02 | $1.03 | $1.08 | $1.03 |
| 2024-08-22 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2024-08-23 | $1.03 | $1.18 | $1.44 | $1.09 |
| 2024-08-24 | $1.18 | $1.25 | $1.40 | $1.19 |
| 2024-08-25 | $1.25 | $1.17 | $1.25 | $1.16 |
| 2024-08-26 | $1.17 | $1.14 | $1.17 | $1.10 |
| 2024-08-27 | $1.14 | $1.07 | $1.08 | $1.01 |
| 2024-08-28 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2024-08-29 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2024-08-30 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2024-08-31 | $1.07 | $1.11 | $1.11 | $1.02 |
| 2024-09-01 | $1.11 | $1.04 | $1.08 | $1.03 |
| 2024-09-02 | $1.04 | $1.12 | $1.12 | $1.06 |
| 2024-09-03 | $1.12 | $1.02 | $1.09 | $1.01 |
| 2024-09-04 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2024-09-05 | $1.04 | $1.02 | $1.03 | $0.9897000 |
| 2024-09-06 | $1.02 | $0.9944000 | $0.9944000 | $0.9464000 |
| 2024-09-07 | $0.9944000 | $0.9983000 | $0.9983000 | $0.9631000 |
| 2024-09-08 | $0.9983000 | $0.9944000 | $1.04 | $0.9889000 |
| 2024-09-09 | $0.9944000 | $1.02 | $1.08 | $1.02 |
| 2024-09-10 | $1.02 | $0.9661000 | $1.07 | $0.9632000 |
| 2024-09-11 | $0.9661000 | $0.9911000 | $1.03 | $0.9613000 |
| 2024-09-12 | $0.9911000 | $1.08 | $1.09 | $0.9489000 |
| 2024-09-13 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2024-09-14 | $1.09 | $1.07 | $1.08 | $1.01 |
| 2024-09-15 | $1.07 | $1.01 | $1.05 | $0.9971000 |
| 2024-09-16 | $1.01 | $1.01 | $1.03 | $0.9541000 |
| 2024-09-17 | $1.01 | $1.03 | $1.04 | $1.03 |
| 2024-09-18 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2024-09-19 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2024-09-20 | $1.05 | $1.06 | $1.08 | $0.9684000 |
| 2024-09-21 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2024-09-22 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2024-09-23 | $1.01 | $1.03 | $1.06 | $0.9666000 |
| 2024-09-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2024-09-25 | $1.03 | $0.9952000 | $1.02 | $0.9882000 |
| 2024-09-26 | $0.9952000 | $1.02 | $1.04 | $1.02 |
| 2024-09-27 | $1.02 | $1.02 | $1.03 | $0.9809000 |
| 2024-09-28 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-09-29 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-09-30 | $1.02 | $0.9997000 | $1.02 | $0.9858000 |
| 2024-10-01 | $0.9997000 | $0.9769000 | $0.9842000 | $0.9277000 |
| 2024-10-02 | $0.9769000 | $0.9278000 | $0.9745000 | $0.9254000 |
| 2024-10-03 | $0.9278000 | $0.9640000 | $0.9640000 | $0.9233000 |
| 2024-10-04 | $0.9640000 | $0.9482000 | $0.9935000 | $0.9438000 |
| 2024-10-05 | $0.9482000 | $0.9526000 | $1.00 | $0.9476000 |
| 2024-10-06 | $0.9526000 | $0.9693000 | $0.9976000 | $0.9637000 |
| 2024-10-07 | $0.9693000 | $0.9954000 | $1.00 | $0.9593000 |
| 2024-10-08 | $0.9954000 | $0.9705000 | $0.9941000 | $0.9705000 |
| 2024-10-09 | $0.9705000 | $0.9669000 | $0.9669000 | $0.9457000 |
| 2024-10-10 | $0.9669000 | $0.9271000 | $0.9621000 | $0.9259000 |
| 2024-10-11 | $0.9271000 | $0.9603000 | $0.9978000 | $0.9603000 |
| 2024-10-12 | $0.9603000 | $0.9732000 | $1.01 | $0.9707000 |
| 2024-10-13 | $0.9732000 | $0.9975000 | $0.9981000 | $0.9680000 |
| 2024-10-14 | $0.9975000 | $1.01 | $1.05 | $0.9368000 |
| 2024-10-15 | $1.01 | $0.9731000 | $1.02 | $0.9402000 |
| 2024-10-16 | $0.9731000 | $0.9365000 | $0.9933000 | $0.9365000 |
| 2024-10-17 | $0.9365000 | $0.9720000 | $0.9828000 | $0.9336000 |
| 2024-10-18 | $0.9720000 | $0.9320000 | $0.9867000 | $0.9313000 |
| 2024-10-19 | $0.9320000 | $0.9442000 | $0.9811000 | $0.9312000 |
| 2024-10-20 | $0.9442000 | $1.01 | $1.10 | $0.9518000 |
| 2024-10-21 | $1.01 | $0.9471000 | $0.9902000 | $0.9336000 |
| 2024-10-22 | $0.9471000 | $0.9468000 | $0.9873000 | $0.9408000 |
| 2024-10-23 | $0.9468000 | $0.9805000 | $1.20 | $0.9332000 |
| 2024-10-24 | $0.9805000 | $1.09 | $1.39 | $0.9850000 |
| 2024-10-25 | $1.09 | $1.02 | $1.23 | $0.9847000 |
| 2024-10-26 | $1.02 | $0.9925000 | $1.09 | $0.9898000 |
| 2024-10-27 | $0.9925000 | $0.9947000 | $1.02 | $0.9478000 |
| 2024-10-28 | $0.9947000 | $0.9468000 | $1.02 | $0.9097000 |
| 2024-10-29 | $0.9468000 | $0.9265000 | $0.9847000 | $0.9170000 |
| 2024-10-30 | $0.9265000 | $0.9555000 | $0.9555000 | $0.9215000 |
| 2024-10-31 | $0.9555000 | $0.8944000 | $0.9464000 | $0.8916000 |
| 2024-11-01 | $0.8944000 | $0.8830000 | $0.9143000 | $0.8788000 |
| 2024-11-02 | $0.8830000 | $0.8621000 | $0.9280000 | $0.8461000 |
| 2024-11-03 | $0.8621000 | $0.8002000 | $0.8868000 | $0.7335000 |
| 2024-11-04 | $0.8002000 | $0.8151000 | $0.8293000 | $0.7812000 |
| 2024-11-05 | $0.8151000 | $0.8103000 | $0.8589000 | $0.8020000 |
| 2024-11-06 | $0.8103000 | $0.8638000 | $0.9047000 | $0.8442000 |
| 2024-11-07 | $0.8638000 | $0.8807000 | $0.8883000 | $0.8230000 |
| 2024-11-08 | $0.8807000 | $0.8705000 | $0.8881000 | $0.8261000 |
| 2024-11-09 | $0.8705000 | $0.8715000 | $0.8807000 | $0.8193000 |
| 2024-11-10 | $0.8715000 | $0.8839000 | $0.9153000 | $0.8590000 |
| 2024-11-11 | $0.8839000 | $0.9009000 | $0.9781000 | $0.7846000 |
| 2024-11-12 | $0.9009000 | $0.8619000 | $0.9306000 | $0.8065000 |
| 2024-11-13 | $0.8619000 | $0.8471000 | $0.8860000 | $0.8054000 |
| 2024-11-14 | $0.8471000 | $0.7965000 | $0.8174000 | $0.7528000 |
| 2024-11-15 | $0.7965000 | $0.8350000 | $0.8641000 | $0.7776000 |
| 2024-11-16 | $0.8350000 | $0.9398000 | $0.9489000 | $0.7803000 |
| 2024-11-17 | $0.9398000 | $0.8826000 | $0.9320000 | $0.8359000 |
| 2024-11-18 | $0.8826000 | $0.8952000 | $0.9115000 | $0.8345000 |
| 2024-11-19 | $0.8952000 | $0.8807000 | $0.9140000 | $0.8660000 |
| 2024-11-20 | $0.8807000 | $0.8447000 | $0.9145000 | $0.8126000 |
| 2024-11-21 | $0.8447000 | $0.8485000 | $0.9164000 | $0.8091000 |
| 2024-11-22 | $0.8485000 | $0.8357000 | $0.8871000 | $0.8297000 |
| 2024-11-23 | $0.8357000 | $0.8496000 | $0.8642000 | $0.8183000 |
| 2024-11-24 | $0.8496000 | $0.8704000 | $0.9743000 | $0.8508000 |
| 2024-11-25 | $0.8704000 | $0.8632000 | $0.8865000 | $0.8195000 |
| 2024-11-26 | $0.8632000 | $0.8768000 | $0.8924000 | $0.8326000 |
| 2024-11-27 | $0.8768000 | $0.8895000 | $0.9442000 | $0.8886000 |
| 2024-11-28 | $0.8895000 | $0.8907000 | $0.9424000 | $0.8859000 |
| 2024-11-29 | $0.8907000 | $0.9576000 | $0.9654000 | $0.9069000 |
| 2024-11-30 | $0.9576000 | $1.01 | $1.07 | $0.9348000 |
| 2024-12-01 | $1.01 | $0.9757000 | $1.09 | $0.9679000 |
| 2024-12-02 | $0.9757000 | $0.9969000 | $1.03 | $0.9615000 |
| 2024-12-03 | $0.9969000 | $1.06 | $1.07 | $0.8691000 |
| 2024-12-04 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2024-12-05 | $1.12 | $1.04 | $1.10 | $0.9715000 |
| 2024-12-06 | $1.04 | $1.09 | $1.11 | $1.02 |
| 2024-12-07 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2024-12-08 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2024-12-09 | $1.15 | $1.03 | $1.11 | $0.9685000 |
| 2024-12-10 | $1.03 | $0.9038000 | $1.03 | $0.8960000 |
| 2024-12-11 | $0.9038000 | $0.9503000 | $0.9888000 | $0.9199000 |
| 2024-12-12 | $0.9503000 | $0.9164000 | $0.9514000 | $0.9004000 |
| 2024-12-13 | $0.9164000 | $1.15 | $1.37 | $0.9291000 |
| 2024-12-14 | $1.15 | $1.32 | $1.47 | $1.13 |
| 2024-12-15 | $1.32 | $1.13 | $1.53 | $1.12 |
| 2024-12-16 | $1.13 | $1.04 | $1.22 | $0.9633000 |
| 2024-12-17 | $1.04 | $0.9574000 | $1.14 | $0.9234000 |
| 2024-12-18 | $0.9574000 | $0.8823000 | $0.9214000 | $0.8492000 |
| 2024-12-19 | $0.8823000 | $0.8083000 | $0.8764000 | $0.7829000 |
| 2024-12-20 | $0.8083000 | $0.8154000 | $0.8594000 | $0.7861000 |
| 2024-12-21 | $0.8154000 | $0.7826000 | $0.8458000 | $0.7603000 |
| 2024-12-22 | $0.7826000 | $0.7722000 | $0.8159000 | $0.7418000 |
| 2024-12-23 | $0.7722000 | $0.7838000 | $0.8065000 | $0.7620000 |
| 2024-12-24 | $0.7838000 | $0.9269000 | $1.13 | $0.8096000 |
| 2024-12-25 | $0.9269000 | $0.8833000 | $1.03 | $0.8495000 |
| 2024-12-26 | $0.8833000 | $0.8152000 | $0.8870000 | $0.8008000 |
| 2024-12-27 | $0.8152000 | $0.8325000 | $0.8579000 | $0.7826000 |
| 2024-12-28 | $0.8325000 | $0.8658000 | $0.8658000 | $0.8058000 |
| 2024-12-29 | $0.8658000 | $0.8346000 | $0.8514000 | $0.8019000 |
| 2024-12-30 | $0.8346000 | $0.8774000 | $1.03 | $0.8060000 |
| 2024-12-31 | $0.8774000 | $0.8713000 | $1.01 | $0.8237000 |
| 2025-01-01 | $0.8713000 | $0.8722000 | $0.9741000 | $0.8439000 |
| 2025-01-02 | $0.8722000 | $0.8595000 | $0.9264000 | $0.8324000 |
| 2025-01-03 | $0.8595000 | $0.8940000 | $0.9480000 | $0.8479000 |
| 2025-01-04 | $0.8940000 | $0.9281000 | $0.9615000 | $0.8761000 |
| 2025-01-05 | $0.9281000 | $0.9107000 | $0.9294000 | $0.8822000 |
| 2025-01-06 | $0.9107000 | $0.9011000 | $0.9471000 | $0.8878000 |
| 2025-01-07 | $0.9011000 | $0.8967000 | $0.9016000 | $0.8395000 |
| 2025-01-08 | $0.8967000 | $0.8593000 | $0.8868000 | $0.8307000 |
| 2025-01-09 | $0.8593000 | $0.8524000 | $0.8625000 | $0.8089000 |
| 2025-01-10 | $0.8524000 | $0.8818000 | $0.9206000 | $0.8524000 |
| 2025-01-11 | $0.8818000 | $0.8719000 | $0.9079000 | $0.8568000 |
| 2025-01-12 | $0.8719000 | $1.00 | $1.19 | $0.8666000 |
| 2025-01-13 | $1.00 | $0.9962000 | $1.19 | $0.9178000 |
| 2025-01-14 | $0.9962000 | $0.9682000 | $1.09 | $0.9035000 |
| 2025-01-15 | $0.9682000 | $0.9679000 | $1.09 | $0.9478000 |
| 2025-01-16 | $0.9679000 | $1.02 | $1.18 | $0.9608000 |
| 2025-01-17 | $1.02 | $1.07 | $1.18 | $1.00 |
| 2025-01-18 | $1.07 | $1.00 | $1.08 | $0.9712000 |
| 2025-01-19 | $1.00 | $0.9301000 | $0.9888000 | $0.8775000 |
| 2025-01-20 | $0.9301000 | $0.9101000 | $0.9418000 | $0.8795000 |
| 2025-01-21 | $0.9101000 | $0.9533000 | $1.09 | $0.9236000 |
| 2025-01-22 | $0.9533000 | $0.9320000 | $1.01 | $0.8998000 |
| 2025-01-23 | $0.9320000 | $0.9811000 | $1.11 | $0.9312000 |
| 2025-01-24 | $0.9811000 | $0.9856000 | $1.04 | $0.9479000 |
| 2025-01-25 | $0.9856000 | $0.9688000 | $1.01 | $0.9321000 |
| 2025-01-26 | $0.9688000 | $0.9386000 | $0.9581000 | $0.8924000 |
| 2025-01-27 | $0.9386000 | $0.9145000 | $0.9359000 | $0.8870000 |
| 2025-01-28 | $0.9145000 | $0.8873000 | $0.9521000 | $0.8862000 |
| 2025-01-29 | $0.8873000 | $0.9088000 | $0.9326000 | $0.9036000 |
| 2025-01-30 | $0.9088000 | $0.9468000 | $0.9552000 | $0.8903000 |
| 2025-01-31 | $0.9468000 | $0.8848000 | $0.9258000 | $0.8633000 |
| 2025-02-01 | $0.8848000 | $0.8523000 | $0.8955000 | $0.8523000 |
| 2025-02-02 | $0.8523000 | $0.8175000 | $0.8956000 | $0.7921000 |
| 2025-02-03 | $0.8175000 | $0.7771000 | $0.8491000 | $0.7315000 |
| 2025-02-04 | $0.7771000 | $0.7403000 | $0.7794000 | $0.7002000 |
| 2025-02-05 | $0.7403000 | $0.8175000 | $0.8939000 | $0.7054000 |
| 2025-02-06 | $0.8175000 | $0.7484000 | $0.8729000 | $0.7213000 |
| 2025-02-07 | $0.7484000 | $0.7250000 | $0.7935000 | $0.7066000 |
| 2025-02-08 | $0.7250000 | $0.7178000 | $0.7573000 | $0.7110000 |
| 2025-02-09 | $0.7178000 | $0.7420000 | $0.7700000 | $0.7140000 |
| 2025-02-10 | $0.7420000 | $0.7475000 | $0.8060000 | $0.7358000 |
| 2025-02-11 | $0.7475000 | $0.7595000 | $0.7682000 | $0.7318000 |
| 2025-02-12 | $0.7595000 | $0.7879000 | $0.7889000 | $0.7575000 |
| 2025-02-13 | $0.7879000 | $0.7847000 | $0.7963000 | $0.7566000 |
| 2025-02-14 | $0.7847000 | $0.8415000 | $0.8425000 | $0.7771000 |
| 2025-02-15 | $0.8415000 | $0.8315000 | $0.8549000 | $0.8042000 |
| 2025-02-16 | $0.8315000 | $0.8046000 | $0.8306000 | $0.7854000 |
| 2025-02-17 | $0.8046000 | $0.8238000 | $0.8238000 | $0.7826000 |
| 2025-02-18 | $0.8238000 | $0.8205000 | $0.8224000 | $0.7937000 |
| 2025-02-19 | $0.8205000 | $0.8379000 | $0.8591000 | $0.7925000 |
| 2025-02-20 | $0.8379000 | $0.8625000 | $0.8723000 | $0.8281000 |
| 2025-02-21 | $0.8625000 | $0.8413000 | $0.8548000 | $0.8154000 |
| 2025-02-22 | $0.8413000 | $0.8180000 | $0.8538000 | $0.8035000 |
| 2025-02-23 | $0.8180000 | $0.8116000 | $0.8280000 | $0.7846000 |
| 2025-02-24 | $0.8116000 | $0.7781000 | $0.7863000 | $0.7488000 |
| 2025-02-25 | $0.7781000 | $0.7231000 | $0.7532000 | $0.6956000 |
| 2025-02-26 | $0.7231000 | $0.6983000 | $0.7824000 | $0.6772000 |
| 2025-02-27 | $0.6983000 | $0.7052000 | $0.7645000 | $0.6798000 |
| 2025-02-28 | $0.7052000 | $0.7210000 | $0.7530000 | $0.6839000 |
| 2025-03-01 | $0.7210000 | $0.7323000 | $0.7572000 | $0.6824000 |
| 2025-03-02 | $0.7323000 | $0.7306000 | $0.8023000 | $0.6694000 |
| 2025-03-03 | $0.7306000 | $0.6893000 | $0.7298000 | $0.6445000 |
| 2025-03-04 | $0.6893000 | $0.6937000 | $0.7321000 | $0.6710000 |
| 2025-03-05 | $0.6937000 | $0.7040000 | $0.7204000 | $0.6705000 |
| 2025-03-06 | $0.7040000 | $0.7033000 | $0.7042000 | $0.6646000 |
| 2025-03-07 | $0.7033000 | $0.6785000 | $0.6785000 | $0.6403000 |
| 2025-03-08 | $0.6785000 | $0.6674000 | $0.6950000 | $0.6527000 |
| 2025-03-09 | $0.6674000 | $0.6256000 | $0.6256000 | $0.5957000 |
| 2025-03-10 | $0.6256000 | $0.6646000 | $0.6780000 | $0.5869000 |
| 2025-03-11 | $0.6646000 | $0.6824000 | $0.7015000 | $0.6393000 |
| 2025-03-12 | $0.6824000 | $0.6710000 | $0.6919000 | $0.6501000 |
| 2025-03-13 | $0.6710000 | $0.6487000 | $0.6705000 | $0.6170000 |
| 2025-03-14 | $0.6487000 | $0.6652000 | $0.6736000 | $0.6493000 |
| 2025-03-15 | $0.6652000 | $0.6681000 | $0.6698000 | $0.6546000 |
| 2025-03-16 | $0.6681000 | $0.6474000 | $0.6771000 | $0.6358000 |
| 2025-03-17 | $0.6474000 | $0.6840000 | $0.6840000 | $0.6436000 |
| 2025-03-18 | $0.6840000 | $0.6609000 | $0.6733000 | $0.6386000 |
| 2025-03-19 | $0.6609000 | $0.6768000 | $0.7185000 | $0.6464000 |
| 2025-03-20 | $0.6768000 | $0.6482000 | $0.6625000 | $0.6330000 |
| 2025-03-21 | $0.6482000 | $0.6632000 | $0.6641000 | $0.6347000 |
| 2025-03-22 | $0.6632000 | $0.6833000 | $0.6841000 | $0.6414000 |
| 2025-03-23 | $0.6833000 | $0.6853000 | $0.7016000 | $0.6612000 |
| 2025-03-24 | $0.6853000 | $0.6870000 | $0.6967000 | $0.6625000 |
| 2025-03-25 | $0.6870000 | $0.7013000 | $0.7083000 | $0.6610000 |
| 2025-03-26 | $0.7013000 | $0.6910000 | $0.6980000 | $0.6771000 |
| 2025-03-27 | $0.6910000 | $0.7091000 | $0.7213000 | $0.6716000 |
| 2025-03-28 | $0.7091000 | $0.6726000 | $0.7122000 | $0.6515000 |
| 2025-03-29 | $0.6726000 | $0.6594000 | $0.6866000 | $0.6478000 |
| 2025-03-30 | $0.6594000 | $0.6269000 | $0.6805000 | $0.6236000 |
| 2025-03-31 | $0.6269000 | $0.6389000 | $0.6537000 | $0.6256000 |
| 2025-04-01 | $0.6389000 | $0.6354000 | $0.6712000 | $0.6354000 |
| 2025-04-02 | $0.6354000 | $0.6203000 | $0.6500000 | $0.6038000 |
| 2025-04-03 | $0.6203000 | $0.6237000 | $0.6461000 | $0.6079000 |
| 2025-04-04 | $0.6237000 | $0.6264000 | $0.6306000 | $0.5954000 |
| 2025-04-05 | $0.6264000 | $0.6254000 | $0.6264000 | $0.6247000 |
| 2025-04-30 | $0.6533000 | $0.6593000 | $0.6772000 | $0.6376000 |
| 2025-05-01 | $0.6593000 | $0.6718000 | $0.6776000 | $0.6486000 |
| 2025-05-02 | $0.6718000 | $0.6775000 | $0.6950000 | $0.6542000 |
| 2025-05-03 | $0.6775000 | $0.6598000 | $0.6704000 | $0.6426000 |
| 2025-05-04 | $0.6598000 | $0.6604000 | $0.6604000 | $0.6594000 |
| 2025-08-01 | $0.8057000 | $0.8733000 | $0.9220000 | $0.7543000 |
| 2025-08-02 | $0.8733000 | $0.8621000 | $0.9443000 | $0.8160000 |
| 2025-08-03 | $0.8621000 | $0.8328000 | $0.8751000 | $0.7997000 |
| 2025-08-04 | $0.8328000 | $0.8335000 | $0.8359000 | $0.8106000 |
| Pair | Austausch |
|---|---|
| VAL/USDT | latoken |
| VAL/USDT | p2pb2b |
| VAL/USDT | tradeogre |
| VAL/BTC | upbit |
Beschreibung
Beschreibung
Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Vollständiger Name | Valorbit (VAL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | https://valorbit.com/ |
| @Valorbit | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 240 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Valorbit (VAL) News
![Pi [IOU]](https://bitspire.pro/public/images/coins_icons/pi_.png "Pi [IOU]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen