IP
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $5.25 | $5.34 | $5.35 | $5.13 |
2025-03-19 | $5.34 | $5.48 | $5.64 | $5.27 |
2025-03-20 | $5.48 | $5.50 | $5.67 | $5.30 |
2025-03-21 | $5.50 | $5.66 | $5.92 | $5.46 |
2025-03-22 | $5.66 | $5.82 | $6.09 | $5.63 |
2025-03-23 | $5.82 | $5.55 | $5.97 | $5.43 |
2025-03-24 | $5.55 | $6.01 | $6.49 | $5.45 |
2025-03-25 | $6.01 | $6.16 | $6.60 | $5.89 |
2025-03-26 | $6.16 | $5.73 | $6.36 | $5.69 |
2025-03-27 | $5.73 | $5.59 | $5.86 | $5.56 |
2025-03-28 | $5.59 | $5.54 | $5.60 | $5.05 |
2025-03-29 | $5.54 | $5.25 | $5.55 | $5.17 |
2025-03-30 | $5.25 | $5.30 | $5.46 | $5.18 |
2025-03-31 | $5.30 | $4.79 | $5.29 | $4.63 |
2025-04-01 | $4.79 | $4.56 | $4.87 | $4.54 |
2025-04-02 | $4.56 | $4.34 | $4.71 | $4.11 |
2025-04-03 | $4.33 | $4.24 | $4.51 | $4.08 |
2025-04-04 | $4.24 | $4.10 | $4.32 | $3.94 |
2025-04-05 | $4.10 | $4.26 | $4.36 | $4.08 |
2025-04-06 | $4.26 | $4.27 | $4.27 | $4.26 |
모집통화 | 거래소 |
---|---|
IP/USDT | bingx |
IP/USDT | bitget |
IP/KRW | bithumb |
IP/USDT | bitmart |
IP/USDT | bitrue |
IP/EUR | bitvavo |
IP/USD | btse |
IP/USDC | btse |
IP/USDT | btse |
IP/USDT | bybit |
IP/USD | cexio |
IP/USDT | cexio |
IP/USD | coinbase |
IP/INR | coindcx |
IP/USDT | coinex |
IP/KRW | coinone |
IP/USDT | coinw |
IP/USD | cryptodotcom |
IP/TRY | gateio |
IP/USDT | gateio |
IP/EUR | kraken |
IP/USD | kraken |
IP/USDT | kucoin |
IP/USDT | lbank |
IP/USDT | mexc |
IP/USD | okex |
IP/USDT | okex |
IP/USDT | phemex |
IP/USDT | xtpub |