IP
Story Järg 48
321,860,709 IP
Osta / Müü
Get Wallet
Story
Story Hind $5.19
$5.19
Story 24h Vol
$50,327,571
$50,327,571
Story Turuosa ülempiirid $1,671,021,694
$1,671,021,694
24h turumaht
464 BTC 1 H
0.44 %
24 H
-4.75 %
7 d
-18.22 %
Täna Story USA dollarites on praegu hind
5.19
USD, ja kui see on muudetud Bitcoin on
0.00004783
BTC. Kogusumma 321,860,709 IP praegu ringlusse turul. Story hinnad muutuvad praegu -4.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.503 M US dollars Story on kaubeldatud Krüptovahetused. Hangi Story's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Story
Sümbol
IP
Algoritm
N/A
BTC Hind
0.00004783 BTC
BTC Turg
15,396 BTC
BTC 24h Vol
464 BTC
Kokku hangitud münte
321,860,709 IP
1h
0.44 %
24h
-4.75 %
7d
-18.22 %
Reddit
N/A
Veebisait
N/A
Share Story Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $5.25 | $5.34 | $5.35 | $5.13 |
| 2025-03-19 | $5.34 | $5.48 | $5.64 | $5.27 |
| 2025-03-20 | $5.48 | $5.50 | $5.67 | $5.30 |
| 2025-03-21 | $5.50 | $5.66 | $5.92 | $5.46 |
| 2025-03-22 | $5.66 | $5.82 | $6.09 | $5.63 |
| 2025-03-23 | $5.82 | $5.55 | $5.97 | $5.43 |
| 2025-03-24 | $5.55 | $6.01 | $6.49 | $5.45 |
| 2025-03-25 | $6.01 | $6.16 | $6.60 | $5.89 |
| 2025-03-26 | $6.16 | $5.73 | $6.36 | $5.69 |
| 2025-03-27 | $5.73 | $5.59 | $5.86 | $5.56 |
| 2025-03-28 | $5.59 | $5.54 | $5.60 | $5.05 |
| 2025-03-29 | $5.54 | $5.25 | $5.55 | $5.17 |
| 2025-03-30 | $5.25 | $5.30 | $5.46 | $5.18 |
| 2025-03-31 | $5.30 | $4.79 | $5.29 | $4.63 |
| 2025-04-01 | $4.79 | $4.56 | $4.87 | $4.54 |
| 2025-04-02 | $4.56 | $4.34 | $4.71 | $4.11 |
| 2025-04-03 | $4.33 | $4.24 | $4.51 | $4.08 |
| 2025-04-04 | $4.24 | $4.10 | $4.32 | $3.94 |
| 2025-04-05 | $4.10 | $4.26 | $4.36 | $4.08 |
| 2025-04-06 | $4.26 | $4.27 | $4.27 | $4.26 |
| 2025-04-30 | $4.02 | $4.03 | $4.14 | $3.91 |
| 2025-05-01 | $4.03 | $4.13 | $4.19 | $3.95 |
| 2025-05-02 | $4.13 | $4.02 | $4.26 | $4.00 |
| 2025-05-03 | $4.02 | $3.74 | $4.02 | $3.74 |
| 2025-05-04 | $3.74 | $3.83 | $3.84 | $3.60 |
| 2025-05-05 | $3.83 | $3.85 | $3.85 | $3.83 |
| 2025-05-31 | $3.78 | $4.20 | $4.26 | $3.70 |
| 2025-06-01 | $4.20 | $4.13 | $4.20 | $4.02 |
| 2025-06-02 | $4.13 | $4.20 | $4.20 | $4.07 |
| 2025-06-03 | $4.20 | $4.20 | $4.26 | $4.18 |
| 2025-06-04 | $4.20 | $4.04 | $4.24 | $4.02 |
| 2025-06-05 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-06-30 | $3.26 | $2.96 | $3.27 | $2.87 |
| 2025-07-01 | $2.96 | $2.84 | $2.98 | $2.79 |
| 2025-07-02 | $2.84 | $2.97 | $3.01 | $2.82 |
| 2025-07-03 | $2.97 | $2.92 | $3.00 | $2.90 |
| 2025-07-04 | $2.92 | $2.91 | $2.95 | $2.84 |
| 2025-07-05 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2025-07-31 | $5.92 | $6.03 | $6.57 | $5.89 |
| 2025-08-01 | $6.03 | $5.87 | $6.16 | $5.75 |
| 2025-08-02 | $5.87 | $5.87 | $6.00 | $5.63 |
| 2025-08-03 | $5.87 | $6.11 | $6.25 | $5.78 |
| 2025-08-04 | $6.11 | $6.17 | $6.29 | $5.84 |
| 2025-08-05 | $6.17 | $6.17 | $6.17 | $6.17 |
| 2025-08-31 | $7.86 | $7.96 | $8.76 | $7.48 |
| 2025-09-01 | $7.96 | $7.58 | $8.05 | $7.51 |
| 2025-09-02 | $7.58 | $7.77 | $7.94 | $7.49 |
| 2025-09-03 | $7.77 | $7.77 | $7.77 | $7.76 |
| 2025-09-04 | $8.10 | $7.87 | $8.57 | $7.84 |
| 2025-09-05 | $7.87 | $8.08 | $8.44 | $7.85 |
| 2025-09-06 | $8.08 | $8.09 | $8.09 | $8.08 |
| 2025-09-30 | $8.73 | $8.93 | $9.30 | $8.42 |
| 2025-10-01 | $8.93 | $8.94 | $8.94 | $8.93 |
| 2025-10-02 | $8.84 | $9.24 | $9.41 | $8.79 |
| 2025-10-03 | $9.24 | $9.23 | $9.24 | $9.23 |
| 2025-10-04 | $10.10 | $9.63 | $10.40 | $9.45 |
| 2025-10-05 | $9.63 | $9.63 | $9.63 | $9.63 |
| 2025-10-16 | $6.07 | $5.60 | $6.52 | $5.39 |
| 2025-10-17 | $5.60 | $5.56 | $6.02 | $5.25 |
| 2025-10-18 | $5.56 | $5.56 | $5.56 | $5.56 |
| Paar | Vahetus |
|---|---|
| IP/USDT | bingx |
| IP/USDT | bitget |
| IP/KRW | bithumb |
| IP/USDT | bitmart |
| IP/USDT | bitrue |
| IP/EUR | bitvavo |
| IP/USD | btse |
| IP/USDC | btse |
| IP/USDT | btse |
| IP/USDT | bybit |
| IP/USD | cexio |
| IP/USDT | cexio |
| IP/USD | coinbase |
| IP/INR | coindcx |
| IP/USDT | coinex |
| IP/KRW | coinone |
| IP/USDT | coinw |
| IP/USD | cryptodotcom |
| IP/TRY | gateio |
| IP/USDT | gateio |
| IP/EUR | kraken |
| IP/USD | kraken |
| IP/USDT | kucoin |
| IP/USDT | lbank |
| IP/USDT | mexc |
| IP/USD | okex |
| IP/USDT | okex |
| IP/USDT | phemex |
| IP/USDT | xtpub |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine