SNAI
SwarmNode.ai Järg 1364
999,953,300 SNAI
Osta / Müü
Get Wallet
SwarmNode.ai
SwarmNode.ai Hind $0.01
$0.01
SwarmNode.ai 24h Vol
$1,428,490
$1,428,490
SwarmNode.ai Turuosa ülempiirid $6,849,532
$6,849,532
24h turumaht
11 BTC 1 H
-1.87 %
24 H
4.61 %
7 d
18.79 %
Täna SwarmNode.ai USA dollarites on praegu hind
0.0069
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 999,953,300 SNAI praegu ringlusse turul. SwarmNode.ai hinnad muutuvad praegu 4.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars SwarmNode.ai on kaubeldatud Krüptovahetused. Hangi SwarmNode.ai's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SwarmNode.ai
Sümbol
SNAI
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
55 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
999,953,300 SNAI
1h
-1.87 %
24h
4.61 %
7d
18.79 %
Reddit
N/A
Veebisait
N/A
Share SwarmNode.ai Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.0242300 | $0.0218300 | $0.0247300 | $0.0215900 |
| 2025-03-19 | $0.0218300 | $0.0252400 | $0.0263600 | $0.0216000 |
| 2025-03-20 | $0.0252400 | $0.0226000 | $0.0260700 | $0.0223300 |
| 2025-03-21 | $0.0226000 | $0.0223300 | $0.0239400 | $0.0217100 |
| 2025-03-22 | $0.0223300 | $0.0228000 | $0.0248300 | $0.0221200 |
| 2025-03-23 | $0.0228000 | $0.0228200 | $0.0243900 | $0.0223700 |
| 2025-03-24 | $0.0228200 | $0.0257600 | $0.0272400 | $0.0228100 |
| 2025-03-25 | $0.0257600 | $0.0292300 | $0.0297800 | $0.0245100 |
| 2025-03-26 | $0.0292300 | $0.0258600 | $0.0332000 | $0.0253200 |
| 2025-03-27 | $0.0258600 | $0.0249100 | $0.0287100 | $0.0244900 |
| 2025-03-28 | $0.0249100 | $0.0213500 | $0.0249900 | $0.0196000 |
| 2025-03-29 | $0.0213500 | $0.0190200 | $0.0224800 | $0.0182300 |
| 2025-03-30 | $0.0190200 | $0.0200400 | $0.0213500 | $0.0188400 |
| 2025-03-31 | $0.0200400 | $0.0196200 | $0.0207600 | $0.0179600 |
| 2025-04-01 | $0.0196200 | $0.0190000 | $0.0206800 | $0.0187200 |
| 2025-04-02 | $0.0190000 | $0.0166300 | $0.0197000 | $0.0162400 |
| 2025-04-03 | $0.0166300 | $0.0158300 | $0.0178800 | $0.0151600 |
| 2025-04-04 | $0.0158300 | $0.0157200 | $0.0166900 | $0.0143600 |
| 2025-04-05 | $0.0157200 | $0.0142300 | $0.0158400 | $0.0134400 |
| 2025-04-06 | $0.0142300 | $0.0142200 | $0.0142700 | $0.0142100 |
| 2025-04-30 | $0.0187200 | $0.0170800 | $0.0191000 | $0.0163000 |
| 2025-05-01 | $0.0170800 | $0.0181600 | $0.0189500 | $0.0166200 |
| 2025-05-02 | $0.0181600 | $0.0164500 | $0.0189400 | $0.0163700 |
| 2025-05-03 | $0.0164500 | $0.0156600 | $0.0180300 | $0.0155700 |
| 2025-05-04 | $0.0156600 | $0.0152200 | $0.0158800 | $0.0147000 |
| 2025-05-05 | $0.0152200 | $0.0152700 | $0.0153000 | $0.0151900 |
| 2025-05-31 | $0.0139800 | $0.0136800 | $0.0143000 | $0.0128600 |
| 2025-06-01 | $0.0136800 | $0.0145700 | $0.0146400 | $0.0126100 |
| 2025-06-02 | $0.0145700 | $0.0134400 | $0.0147000 | $0.0123100 |
| 2025-06-03 | $0.0134400 | $0.0128300 | $0.0148600 | $0.0127500 |
| 2025-06-04 | $0.0128300 | $0.0118600 | $0.0135200 | $0.0117400 |
| 2025-06-05 | $0.0118600 | $0.0117900 | $0.0118700 | $0.0117900 |
| 2025-06-30 | $0.005710 | $0.005922 | $0.006355 | $0.005527 |
| 2025-07-01 | $0.005922 | $0.0049110 | $0.006049 | $0.0045880 |
| 2025-07-02 | $0.0049110 | $0.005260 | $0.005480 | $0.0045620 |
| 2025-07-03 | $0.005260 | $0.0048540 | $0.005352 | $0.0046810 |
| 2025-07-04 | $0.0048540 | $0.0049420 | $0.0049570 | $0.0048270 |
| 2025-07-31 | $0.0045840 | $0.0044050 | $0.0049470 | $0.0043080 |
| 2025-08-01 | $0.0044050 | $0.0040970 | $0.0044810 | $0.0040030 |
| 2025-08-02 | $0.0040970 | $0.0040840 | $0.0041250 | $0.0040730 |
| 2025-08-03 | $0.0039770 | $0.0043140 | $0.0044470 | $0.0038700 |
| 2025-08-04 | $0.0043140 | $0.0043200 | $0.0043290 | $0.0042770 |
| 2025-08-31 | $0.0113900 | $0.0111200 | $0.0121100 | $0.0110400 |
| 2025-09-01 | $0.0111200 | $0.0104500 | $0.0119300 | $0.0101400 |
| 2025-09-02 | $0.0104500 | $0.0117800 | $0.0118500 | $0.0104200 |
| 2025-09-03 | $0.0117800 | $0.0117100 | $0.0118200 | $0.0116800 |
| 2025-09-04 | $0.0112000 | $0.0107600 | $0.0114400 | $0.0101700 |
| 2025-09-05 | $0.0107600 | $0.0106300 | $0.0111900 | $0.0102500 |
| 2025-09-06 | $0.0106300 | $0.0106100 | $0.0106400 | $0.0105900 |
| 2025-09-30 | $0.005912 | $0.005541 | $0.005947 | $0.005385 |
| 2025-10-01 | $0.005541 | $0.005549 | $0.005594 | $0.005515 |
| 2025-10-02 | $0.006317 | $0.007778 | $0.007835 | $0.006156 |
| 2025-10-03 | $0.007778 | $0.007641 | $0.007789 | $0.007614 |
| 2025-10-04 | $0.007334 | $0.006377 | $0.007354 | $0.006297 |
| 2025-10-05 | $0.006377 | $0.006357 | $0.006398 | $0.006347 |
| 2025-10-16 | $0.0043010 | $0.0040330 | $0.0044360 | $0.0039860 |
| 2025-10-17 | $0.0040330 | $0.0040500 | $0.0040680 | $0.0040080 |
| Paar | Vahetus |
|---|---|
| SNAI/USDT | bingx |
| SNAI/USDT | bitmart |
| SNAI/USDT | bitunix |
| SNAI/USDT | kucoin |
| SNAI/USDT | lbank |
| SNAI/USDT | mexc |
| SNAI/USDT | poloniex |
| SNAI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine