SNAI
SwarmNode.ai Sıra 1364
999,953,300 SNAI
Alım / Satım
Get Wallet
SwarmNode.ai
SwarmNode.ai Fiyat $0.01
$0.01
SwarmNode.ai 24h Vol
$1,428,490
$1,428,490
SwarmNode.ai Kripto Değeri $6,849,532
$6,849,532
24-Saat Hacmi
11 BTC 1 H
-1.87 %
24 H
4.61 %
7 d
18.79 %
Bugün SwarmNode.ai ABD doları cinsinden fiyat şu anda
0.0069
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 999,953,300 SNAI şu anda piyasada dolaşıyor. SwarmNode.ai fiyatlar şu anda bir değişiklik yaşıyor 4.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars SwarmNode.ai işlem görmüştür Kripto Değişimleri. Almak SwarmNode.ai's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SwarmNode.ai
Sembol
SNAI
Algoritma
N/A
BTC fiyat
0.00000005 BTC
BTC pazar
55 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
999,953,300 SNAI
1h
-1.87 %
24h
4.61 %
7d
18.79 %
Reddit
N/A
Web sitesi
N/A
Share SwarmNode.ai Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-03-18 | $0.0242300 | $0.0218300 | $0.0247300 | $0.0215900 |
| 2025-03-19 | $0.0218300 | $0.0252400 | $0.0263600 | $0.0216000 |
| 2025-03-20 | $0.0252400 | $0.0226000 | $0.0260700 | $0.0223300 |
| 2025-03-21 | $0.0226000 | $0.0223300 | $0.0239400 | $0.0217100 |
| 2025-03-22 | $0.0223300 | $0.0228000 | $0.0248300 | $0.0221200 |
| 2025-03-23 | $0.0228000 | $0.0228200 | $0.0243900 | $0.0223700 |
| 2025-03-24 | $0.0228200 | $0.0257600 | $0.0272400 | $0.0228100 |
| 2025-03-25 | $0.0257600 | $0.0292300 | $0.0297800 | $0.0245100 |
| 2025-03-26 | $0.0292300 | $0.0258600 | $0.0332000 | $0.0253200 |
| 2025-03-27 | $0.0258600 | $0.0249100 | $0.0287100 | $0.0244900 |
| 2025-03-28 | $0.0249100 | $0.0213500 | $0.0249900 | $0.0196000 |
| 2025-03-29 | $0.0213500 | $0.0190200 | $0.0224800 | $0.0182300 |
| 2025-03-30 | $0.0190200 | $0.0200400 | $0.0213500 | $0.0188400 |
| 2025-03-31 | $0.0200400 | $0.0196200 | $0.0207600 | $0.0179600 |
| 2025-04-01 | $0.0196200 | $0.0190000 | $0.0206800 | $0.0187200 |
| 2025-04-02 | $0.0190000 | $0.0166300 | $0.0197000 | $0.0162400 |
| 2025-04-03 | $0.0166300 | $0.0158300 | $0.0178800 | $0.0151600 |
| 2025-04-04 | $0.0158300 | $0.0157200 | $0.0166900 | $0.0143600 |
| 2025-04-05 | $0.0157200 | $0.0142300 | $0.0158400 | $0.0134400 |
| 2025-04-06 | $0.0142300 | $0.0142200 | $0.0142700 | $0.0142100 |
| 2025-04-30 | $0.0187200 | $0.0170800 | $0.0191000 | $0.0163000 |
| 2025-05-01 | $0.0170800 | $0.0181600 | $0.0189500 | $0.0166200 |
| 2025-05-02 | $0.0181600 | $0.0164500 | $0.0189400 | $0.0163700 |
| 2025-05-03 | $0.0164500 | $0.0156600 | $0.0180300 | $0.0155700 |
| 2025-05-04 | $0.0156600 | $0.0152200 | $0.0158800 | $0.0147000 |
| 2025-05-05 | $0.0152200 | $0.0152700 | $0.0153000 | $0.0151900 |
| 2025-05-31 | $0.0139800 | $0.0136800 | $0.0143000 | $0.0128600 |
| 2025-06-01 | $0.0136800 | $0.0145700 | $0.0146400 | $0.0126100 |
| 2025-06-02 | $0.0145700 | $0.0134400 | $0.0147000 | $0.0123100 |
| 2025-06-03 | $0.0134400 | $0.0128300 | $0.0148600 | $0.0127500 |
| 2025-06-04 | $0.0128300 | $0.0118600 | $0.0135200 | $0.0117400 |
| 2025-06-05 | $0.0118600 | $0.0117900 | $0.0118700 | $0.0117900 |
| 2025-06-30 | $0.005710 | $0.005922 | $0.006355 | $0.005527 |
| 2025-07-01 | $0.005922 | $0.0049110 | $0.006049 | $0.0045880 |
| 2025-07-02 | $0.0049110 | $0.005260 | $0.005480 | $0.0045620 |
| 2025-07-03 | $0.005260 | $0.0048540 | $0.005352 | $0.0046810 |
| 2025-07-04 | $0.0048540 | $0.0049420 | $0.0049570 | $0.0048270 |
| 2025-07-31 | $0.0045840 | $0.0044050 | $0.0049470 | $0.0043080 |
| 2025-08-01 | $0.0044050 | $0.0040970 | $0.0044810 | $0.0040030 |
| 2025-08-02 | $0.0040970 | $0.0040840 | $0.0041250 | $0.0040730 |
| 2025-08-03 | $0.0039770 | $0.0043140 | $0.0044470 | $0.0038700 |
| 2025-08-04 | $0.0043140 | $0.0043200 | $0.0043290 | $0.0042770 |
| 2025-08-31 | $0.0113900 | $0.0111200 | $0.0121100 | $0.0110400 |
| 2025-09-01 | $0.0111200 | $0.0104500 | $0.0119300 | $0.0101400 |
| 2025-09-02 | $0.0104500 | $0.0117800 | $0.0118500 | $0.0104200 |
| 2025-09-03 | $0.0117800 | $0.0117100 | $0.0118200 | $0.0116800 |
| 2025-09-04 | $0.0112000 | $0.0107600 | $0.0114400 | $0.0101700 |
| 2025-09-05 | $0.0107600 | $0.0106300 | $0.0111900 | $0.0102500 |
| 2025-09-06 | $0.0106300 | $0.0106100 | $0.0106400 | $0.0105900 |
| 2025-09-30 | $0.005912 | $0.005541 | $0.005947 | $0.005385 |
| 2025-10-01 | $0.005541 | $0.005549 | $0.005594 | $0.005515 |
| 2025-10-02 | $0.006317 | $0.007778 | $0.007835 | $0.006156 |
| 2025-10-03 | $0.007778 | $0.007641 | $0.007789 | $0.007614 |
| 2025-10-04 | $0.007334 | $0.006377 | $0.007354 | $0.006297 |
| 2025-10-05 | $0.006377 | $0.006357 | $0.006398 | $0.006347 |
| 2025-10-16 | $0.0043010 | $0.0040330 | $0.0044360 | $0.0039860 |
| 2025-10-17 | $0.0040330 | $0.0040500 | $0.0040680 | $0.0040080 |
| Çift | Değiş tokuş |
|---|---|
| SNAI/USDT | bingx |
| SNAI/USDT | bitmart |
| SNAI/USDT | bitunix |
| SNAI/USDT | kucoin |
| SNAI/USDT | lbank |
| SNAI/USDT | mexc |
| SNAI/USDT | poloniex |
| SNAI/USDT | xtpub |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez