CLANKER
tokenbot Järg 784
1,000,000 CLANKER
Osta / Müü
Get Wallet
tokenbot
tokenbot Hind $30.49
$30.49
tokenbot 24h Vol
$15,331,838
$15,331,838
tokenbot Turuosa ülempiirid $30,487,875
$30,487,875
24h turumaht
123 BTC 1 H
0.49 %
24 H
-4.28 %
7 d
-1.74 %
Täna tokenbot USA dollarites on praegu hind
30.49
USD, ja kui see on muudetud Bitcoin on
0.00024407
BTC. Kogusumma 1,000,000 CLANKER praegu ringlusse turul. tokenbot hinnad muutuvad praegu -4.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.153 M US dollars tokenbot on kaubeldatud Krüptovahetused. Hangi tokenbot's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
tokenbot
Sümbol
CLANKER
Algoritm
N/A
BTC Hind
0.00024407 BTC
BTC Turg
244 BTC
BTC 24h Vol
123 BTC
Kokku hangitud münte
1,000,000 CLANKER
1h
0.49 %
24h
-4.28 %
7d
-1.74 %
Reddit
N/A
Veebisait
N/A
Share tokenbot Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-13 | $61.02 | $68.93 | $73.72 | $60.29 |
| 2024-12-14 | $68.93 | $59.40 | $69.87 | $58.26 |
| 2024-12-15 | $59.40 | $58.55 | $60.39 | $54.86 |
| 2024-12-16 | $58.55 | $55.21 | $62.79 | $55.00 |
| 2024-12-17 | $55.21 | $50.26 | $55.44 | $46.89 |
| 2024-12-18 | $50.26 | $47.48 | $66.27 | $46.91 |
| 2024-12-19 | $47.48 | $48.25 | $58.90 | $45.33 |
| 2024-12-20 | $48.25 | $50.00 | $55.25 | $41.01 |
| 2024-12-21 | $50.00 | $46.25 | $51.13 | $45.40 |
| 2024-12-22 | $46.25 | $43.61 | $47.44 | $43.09 |
| 2024-12-23 | $43.61 | $43.43 | $45.55 | $40.14 |
| 2024-12-24 | $43.43 | $47.77 | $48.34 | $41.64 |
| 2024-12-25 | $47.77 | $47.25 | $48.16 | $43.46 |
| 2024-12-26 | $47.25 | $67.63 | $72.02 | $42.18 |
| 2024-12-27 | $67.63 | $60.88 | $72.90 | $58.96 |
| 2024-12-28 | $60.88 | $81.05 | $89.61 | $59.23 |
| 2024-12-29 | $81.05 | $72.54 | $86.46 | $64.49 |
| 2024-12-30 | $72.54 | $70.76 | $75.80 | $61.54 |
| 2024-12-31 | $70.76 | $72.07 | $81.18 | $69.50 |
| 2025-01-01 | $72.07 | $75.05 | $75.84 | $66.31 |
| 2025-01-02 | $75.05 | $82.71 | $92.46 | $71.64 |
| 2025-01-03 | $82.71 | $84.42 | $88.51 | $74.94 |
| 2025-01-04 | $84.42 | $93.18 | $102.19 | $84.31 |
| 2025-01-05 | $93.18 | $90.08 | $105.55 | $84.35 |
| 2025-01-06 | $90.08 | $93.83 | $96.76 | $84.73 |
| 2025-01-07 | $93.83 | $74.15 | $98.83 | $70.58 |
| 2025-01-08 | $74.15 | $71.63 | $78.32 | $64.59 |
| 2025-01-09 | $71.63 | $60.31 | $72.48 | $52.88 |
| 2025-01-10 | $60.31 | $62.92 | $70.59 | $59.25 |
| 2025-01-11 | $62.92 | $57.40 | $63.76 | $52.37 |
| 2025-01-12 | $57.40 | $56.83 | $62.40 | $55.49 |
| 2025-01-13 | $56.83 | $53.94 | $58.90 | $42.20 |
| 2025-01-14 | $53.94 | $57.92 | $58.40 | $51.96 |
| 2025-01-15 | $57.92 | $61.32 | $64.45 | $55.51 |
| 2025-01-16 | $61.32 | $52.89 | $61.84 | $51.60 |
| 2025-01-17 | $52.89 | $58.74 | $60.42 | $52.13 |
| 2025-01-18 | $58.74 | $45.87 | $58.84 | $42.46 |
| 2025-01-19 | $45.87 | $38.89 | $50.84 | $38.38 |
| 2025-01-20 | $38.89 | $36.47 | $46.49 | $32.12 |
| 2025-01-21 | $36.47 | $41.90 | $43.49 | $32.02 |
| 2025-01-22 | $41.90 | $42.72 | $44.87 | $38.68 |
| 2025-01-23 | $42.72 | $39.67 | $45.58 | $34.39 |
| 2025-01-24 | $39.67 | $36.26 | $40.21 | $34.12 |
| 2025-01-25 | $36.26 | $34.27 | $37.59 | $34.22 |
| 2025-01-26 | $34.27 | $35.70 | $36.44 | $30.24 |
| 2025-01-27 | $35.70 | $29.20 | $35.73 | $25.79 |
| 2025-01-28 | $29.20 | $27.97 | $32.86 | $27.71 |
| 2025-01-29 | $27.97 | $26.02 | $28.35 | $25.22 |
| 2025-01-30 | $26.02 | $27.05 | $29.41 | $25.08 |
| 2025-01-31 | $27.05 | $25.83 | $29.57 | $24.77 |
| 2025-02-01 | $25.83 | $20.95 | $27.04 | $20.93 |
| 2025-02-02 | $20.95 | $18.45 | $21.89 | $17.97 |
| 2025-02-03 | $18.45 | $22.23 | $24.99 | $14.12 |
| 2025-02-04 | $22.23 | $21.41 | $24.10 | $19.94 |
| 2025-02-05 | $21.41 | $20.41 | $21.97 | $19.70 |
| 2025-02-06 | $20.41 | $20.03 | $22.12 | $20.00 |
| 2025-02-07 | $20.03 | $19.58 | $21.57 | $18.43 |
| 2025-02-08 | $19.58 | $20.30 | $21.77 | $19.42 |
| 2025-02-09 | $20.30 | $20.51 | $20.96 | $19.00 |
| 2025-02-10 | $20.51 | $27.57 | $29.18 | $20.47 |
| 2025-02-11 | $27.57 | $31.04 | $31.31 | $26.26 |
| 2025-02-12 | $31.04 | $29.16 | $33.17 | $26.02 |
| 2025-02-13 | $29.16 | $29.90 | $31.04 | $25.79 |
| 2025-02-14 | $29.90 | $37.68 | $41.00 | $29.40 |
| 2025-02-15 | $37.68 | $33.28 | $38.07 | $31.73 |
| 2025-02-16 | $33.28 | $33.13 | $35.00 | $32.48 |
| 2025-02-17 | $33.13 | $30.54 | $33.20 | $30.19 |
| 2025-02-18 | $30.54 | $35.96 | $42.32 | $28.58 |
| 2025-02-19 | $35.96 | $65.47 | $94.10 | $33.12 |
| 2025-02-20 | $65.47 | $69.32 | $74.06 | $54.99 |
| 2025-02-21 | $69.32 | $62.41 | $85.52 | $56.92 |
| 2025-02-22 | $62.41 | $63.52 | $70.11 | $58.23 |
| 2025-02-23 | $63.52 | $77.12 | $82.35 | $63.47 |
| 2025-02-24 | $77.12 | $62.56 | $78.81 | $60.49 |
| 2025-02-25 | $62.56 | $67.80 | $69.20 | $54.72 |
| 2025-02-26 | $67.80 | $65.80 | $73.67 | $59.20 |
| 2025-02-27 | $65.80 | $61.11 | $69.73 | $56.81 |
| 2025-02-28 | $61.11 | $68.15 | $70.01 | $54.19 |
| 2025-03-01 | $68.15 | $67.26 | $70.83 | $63.42 |
| 2025-03-02 | $67.26 | $73.98 | $79.62 | $65.04 |
| 2025-03-03 | $73.98 | $63.89 | $74.32 | $58.37 |
| 2025-03-04 | $63.89 | $58.87 | $64.44 | $50.97 |
| 2025-03-05 | $58.87 | $58.70 | $60.99 | $51.40 |
| 2025-03-06 | $58.70 | $56.06 | $63.77 | $55.00 |
| 2025-03-07 | $56.06 | $63.05 | $66.59 | $53.06 |
| 2025-03-08 | $63.05 | $61.90 | $69.25 | $54.90 |
| 2025-03-09 | $61.90 | $59.56 | $66.20 | $57.95 |
| 2025-03-10 | $59.56 | $64.86 | $78.87 | $54.75 |
| 2025-03-11 | $64.86 | $72.44 | $74.50 | $57.24 |
| 2025-03-12 | $72.44 | $67.63 | $76.45 | $65.02 |
| 2025-03-13 | $67.63 | $72.09 | $73.92 | $65.09 |
| 2025-03-14 | $72.09 | $64.89 | $72.19 | $62.05 |
| 2025-03-15 | $64.89 | $63.00 | $66.57 | $61.66 |
| 2025-03-16 | $63.00 | $61.77 | $64.77 | $60.05 |
| 2025-03-17 | $61.77 | $64.61 | $66.69 | $61.60 |
| 2025-03-18 | $64.61 | $59.26 | $65.00 | $56.75 |
| 2025-03-19 | $59.26 | $67.92 | $72.49 | $57.30 |
| 2025-03-20 | $67.92 | $60.40 | $69.22 | $57.88 |
| 2025-03-21 | $60.40 | $59.32 | $64.56 | $58.53 |
| 2025-03-22 | $59.32 | $59.13 | $62.27 | $57.98 |
| 2025-03-23 | $59.13 | $61.86 | $63.97 | $58.97 |
| 2025-03-24 | $61.86 | $64.04 | $67.91 | $61.24 |
| 2025-03-25 | $64.04 | $64.71 | $67.00 | $60.49 |
| 2025-03-26 | $64.71 | $60.12 | $65.47 | $59.22 |
| 2025-03-27 | $60.12 | $56.90 | $60.91 | $55.72 |
| 2025-03-28 | $56.90 | $46.99 | $57.82 | $46.39 |
| 2025-03-29 | $46.99 | $45.10 | $47.44 | $40.51 |
| 2025-03-30 | $45.10 | $46.07 | $50.04 | $45.12 |
| 2025-03-31 | $46.07 | $38.87 | $48.08 | $37.62 |
| 2025-04-01 | $38.87 | $42.77 | $45.58 | $38.45 |
| 2025-04-02 | $42.77 | $36.76 | $42.92 | $35.55 |
| 2025-04-03 | $37.48 | $32.72 | $37.66 | $32.72 |
| 2025-04-04 | $32.72 | $31.51 | $32.72 | $30.35 |
| 2025-04-05 | $31.51 | $32.77 | $34.49 | $31.51 |
| 2025-04-06 | $32.77 | $32.77 | $32.77 | $32.77 |
| 2025-04-30 | $39.79 | $36.77 | $40.49 | $36.14 |
| 2025-05-01 | $36.77 | $36.65 | $36.77 | $36.65 |
| 2025-05-02 | $36.65 | $34.74 | $36.65 | $34.71 |
| 2025-05-03 | $34.74 | $29.54 | $34.74 | $29.54 |
| 2025-05-04 | $29.54 | $26.39 | $31.36 | $25.71 |
| 2025-05-05 | $26.39 | $26.39 | $26.39 | $26.39 |
| 2025-05-31 | $27.39 | $27.16 | $27.69 | $26.00 |
| 2025-06-01 | $27.16 | $26.29 | $27.44 | $25.65 |
| 2025-06-02 | $26.29 | $26.94 | $27.19 | $25.46 |
| 2025-06-03 | $26.94 | $25.37 | $27.35 | $25.21 |
| 2025-06-04 | $25.37 | $26.13 | $27.71 | $25.02 |
| 2025-06-05 | $26.13 | $26.22 | $26.41 | $26.13 |
| 2025-06-30 | $45.69 | $44.91 | $49.70 | $43.72 |
| 2025-07-01 | $44.91 | $38.82 | $45.34 | $38.54 |
| 2025-07-02 | $38.82 | $42.91 | $43.94 | $38.00 |
| 2025-07-03 | $42.91 | $42.76 | $43.72 | $41.79 |
| 2025-07-04 | $42.76 | $38.62 | $43.17 | $37.44 |
| 2025-07-05 | $38.62 | $38.74 | $38.74 | $38.62 |
| 2025-07-31 | $43.93 | $55.89 | $59.75 | $43.39 |
| 2025-08-01 | $55.89 | $47.43 | $61.14 | $45.76 |
| 2025-08-02 | $47.43 | $43.70 | $52.39 | $42.54 |
| 2025-08-03 | $43.70 | $48.40 | $51.02 | $43.36 |
| 2025-08-04 | $48.40 | $52.70 | $54.35 | $46.23 |
| 2025-08-05 | $52.70 | $52.60 | $52.81 | $52.41 |
| 2025-08-31 | $42.70 | $41.81 | $44.37 | $41.74 |
| 2025-09-01 | $41.81 | $39.08 | $41.89 | $37.75 |
| 2025-09-02 | $39.08 | $38.43 | $41.27 | $36.24 |
| 2025-09-03 | $38.51 | $38.27 | $38.54 | $38.19 |
| 2025-09-04 | $38.97 | $36.56 | $42.61 | $36.19 |
| 2025-09-05 | $36.56 | $37.28 | $38.58 | $36.09 |
| 2025-09-06 | $37.27 | $37.05 | $37.27 | $37.03 |
| 2025-09-30 | $30.76 | $30.01 | $32.49 | $29.52 |
| 2025-10-01 | $29.95 | $29.98 | $30.04 | $29.90 |
| 2025-10-02 | $31.29 | $31.64 | $33.03 | $29.83 |
| 2025-10-03 | $31.31 | $31.37 | $31.43 | $31.26 |
| 2025-10-04 | $30.50 | $32.27 | $32.87 | $30.49 |
| 2025-10-05 | $32.18 | $31.95 | $32.21 | $31.89 |
| 2025-10-16 | $27.59 | $26.41 | $27.89 | $25.58 |
| 2025-10-17 | $26.41 | $25.61 | $26.65 | $25.14 |
| 2025-10-18 | $25.54 | $25.60 | $25.60 | $25.54 |
| Paar | Vahetus |
|---|---|
| CLANKER/USDT | bingx |
| CLANKER/USDT | bit2me |
| CLANKER/USDT | bitget |
| CLANKER/USDT | bitmart |
| CLANKER/USDT | bitrue |
| CLANKER/USDT | bitunix |
| CLANKER/USDT | coinex |
| CLANKER/USDT | coinw |
| CLANKER/USD | cryptodotcom |
| CLANKER/USDT | gateio |
| CLANKER/USDT | lbank |
| CLANKER/USDT | mexc |
| CLANKER/USDT | poloniex |
| CLANKER/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine