CLANKER
tokenbot Rang 784
1,000,000 CLANKER
Kaufen/Verkaufen
Get Wallet
tokenbot
tokenbot Preis $30.49
$30.49
tokenbot 24h Vol
$15,331,838
$15,331,838
tokenbot Marktkapitalisierung $30,487,875
$30,487,875
24h Vol
123 BTC 1 H
0.49 %
24 H
-4.28 %
7 d
-1.74 %
Heute tokenbot Preis in US-Dollar ist derzeit
30.49
USD, und wenn in konvertiert Bitcoin ist
0.00024407
BTC. Insgesamt 1,000,000 CLANKER sind derzeit auf dem Markt im Umlauf. tokenbot Die Preise erfahren derzeit eine Änderung von -4.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.153 M US dollars tokenbot wurde gehandelt Krypto-Austausch. Erhalten tokenbot's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
tokenbot
Symbol
CLANKER
Algorithmus
N/A
BTC Preis
0.00024407 BTC
BTC Markt
244 BTC
BTC 24h Vol
123 BTC
Insgesamt abgebaute Münzen
1,000,000 CLANKER
1h
0.49 %
24h
-4.28 %
7d
-1.74 %
Reddit
N/A
Webseite
N/A
Share tokenbot Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-13 | $61.02 | $68.93 | $73.72 | $60.29 |
| 2024-12-14 | $68.93 | $59.40 | $69.87 | $58.26 |
| 2024-12-15 | $59.40 | $58.55 | $60.39 | $54.86 |
| 2024-12-16 | $58.55 | $55.21 | $62.79 | $55.00 |
| 2024-12-17 | $55.21 | $50.26 | $55.44 | $46.89 |
| 2024-12-18 | $50.26 | $47.48 | $66.27 | $46.91 |
| 2024-12-19 | $47.48 | $48.25 | $58.90 | $45.33 |
| 2024-12-20 | $48.25 | $50.00 | $55.25 | $41.01 |
| 2024-12-21 | $50.00 | $46.25 | $51.13 | $45.40 |
| 2024-12-22 | $46.25 | $43.61 | $47.44 | $43.09 |
| 2024-12-23 | $43.61 | $43.43 | $45.55 | $40.14 |
| 2024-12-24 | $43.43 | $47.77 | $48.34 | $41.64 |
| 2024-12-25 | $47.77 | $47.25 | $48.16 | $43.46 |
| 2024-12-26 | $47.25 | $67.63 | $72.02 | $42.18 |
| 2024-12-27 | $67.63 | $60.88 | $72.90 | $58.96 |
| 2024-12-28 | $60.88 | $81.05 | $89.61 | $59.23 |
| 2024-12-29 | $81.05 | $72.54 | $86.46 | $64.49 |
| 2024-12-30 | $72.54 | $70.76 | $75.80 | $61.54 |
| 2024-12-31 | $70.76 | $72.07 | $81.18 | $69.50 |
| 2025-01-01 | $72.07 | $75.05 | $75.84 | $66.31 |
| 2025-01-02 | $75.05 | $82.71 | $92.46 | $71.64 |
| 2025-01-03 | $82.71 | $84.42 | $88.51 | $74.94 |
| 2025-01-04 | $84.42 | $93.18 | $102.19 | $84.31 |
| 2025-01-05 | $93.18 | $90.08 | $105.55 | $84.35 |
| 2025-01-06 | $90.08 | $93.83 | $96.76 | $84.73 |
| 2025-01-07 | $93.83 | $74.15 | $98.83 | $70.58 |
| 2025-01-08 | $74.15 | $71.63 | $78.32 | $64.59 |
| 2025-01-09 | $71.63 | $60.31 | $72.48 | $52.88 |
| 2025-01-10 | $60.31 | $62.92 | $70.59 | $59.25 |
| 2025-01-11 | $62.92 | $57.40 | $63.76 | $52.37 |
| 2025-01-12 | $57.40 | $56.83 | $62.40 | $55.49 |
| 2025-01-13 | $56.83 | $53.94 | $58.90 | $42.20 |
| 2025-01-14 | $53.94 | $57.92 | $58.40 | $51.96 |
| 2025-01-15 | $57.92 | $61.32 | $64.45 | $55.51 |
| 2025-01-16 | $61.32 | $52.89 | $61.84 | $51.60 |
| 2025-01-17 | $52.89 | $58.74 | $60.42 | $52.13 |
| 2025-01-18 | $58.74 | $45.87 | $58.84 | $42.46 |
| 2025-01-19 | $45.87 | $38.89 | $50.84 | $38.38 |
| 2025-01-20 | $38.89 | $36.47 | $46.49 | $32.12 |
| 2025-01-21 | $36.47 | $41.90 | $43.49 | $32.02 |
| 2025-01-22 | $41.90 | $42.72 | $44.87 | $38.68 |
| 2025-01-23 | $42.72 | $39.67 | $45.58 | $34.39 |
| 2025-01-24 | $39.67 | $36.26 | $40.21 | $34.12 |
| 2025-01-25 | $36.26 | $34.27 | $37.59 | $34.22 |
| 2025-01-26 | $34.27 | $35.70 | $36.44 | $30.24 |
| 2025-01-27 | $35.70 | $29.20 | $35.73 | $25.79 |
| 2025-01-28 | $29.20 | $27.97 | $32.86 | $27.71 |
| 2025-01-29 | $27.97 | $26.02 | $28.35 | $25.22 |
| 2025-01-30 | $26.02 | $27.05 | $29.41 | $25.08 |
| 2025-01-31 | $27.05 | $25.83 | $29.57 | $24.77 |
| 2025-02-01 | $25.83 | $20.95 | $27.04 | $20.93 |
| 2025-02-02 | $20.95 | $18.45 | $21.89 | $17.97 |
| 2025-02-03 | $18.45 | $22.23 | $24.99 | $14.12 |
| 2025-02-04 | $22.23 | $21.41 | $24.10 | $19.94 |
| 2025-02-05 | $21.41 | $20.41 | $21.97 | $19.70 |
| 2025-02-06 | $20.41 | $20.03 | $22.12 | $20.00 |
| 2025-02-07 | $20.03 | $19.58 | $21.57 | $18.43 |
| 2025-02-08 | $19.58 | $20.30 | $21.77 | $19.42 |
| 2025-02-09 | $20.30 | $20.51 | $20.96 | $19.00 |
| 2025-02-10 | $20.51 | $27.57 | $29.18 | $20.47 |
| 2025-02-11 | $27.57 | $31.04 | $31.31 | $26.26 |
| 2025-02-12 | $31.04 | $29.16 | $33.17 | $26.02 |
| 2025-02-13 | $29.16 | $29.90 | $31.04 | $25.79 |
| 2025-02-14 | $29.90 | $37.68 | $41.00 | $29.40 |
| 2025-02-15 | $37.68 | $33.28 | $38.07 | $31.73 |
| 2025-02-16 | $33.28 | $33.13 | $35.00 | $32.48 |
| 2025-02-17 | $33.13 | $30.54 | $33.20 | $30.19 |
| 2025-02-18 | $30.54 | $35.96 | $42.32 | $28.58 |
| 2025-02-19 | $35.96 | $65.47 | $94.10 | $33.12 |
| 2025-02-20 | $65.47 | $69.32 | $74.06 | $54.99 |
| 2025-02-21 | $69.32 | $62.41 | $85.52 | $56.92 |
| 2025-02-22 | $62.41 | $63.52 | $70.11 | $58.23 |
| 2025-02-23 | $63.52 | $77.12 | $82.35 | $63.47 |
| 2025-02-24 | $77.12 | $62.56 | $78.81 | $60.49 |
| 2025-02-25 | $62.56 | $67.80 | $69.20 | $54.72 |
| 2025-02-26 | $67.80 | $65.80 | $73.67 | $59.20 |
| 2025-02-27 | $65.80 | $61.11 | $69.73 | $56.81 |
| 2025-02-28 | $61.11 | $68.15 | $70.01 | $54.19 |
| 2025-03-01 | $68.15 | $67.26 | $70.83 | $63.42 |
| 2025-03-02 | $67.26 | $73.98 | $79.62 | $65.04 |
| 2025-03-03 | $73.98 | $63.89 | $74.32 | $58.37 |
| 2025-03-04 | $63.89 | $58.87 | $64.44 | $50.97 |
| 2025-03-05 | $58.87 | $58.70 | $60.99 | $51.40 |
| 2025-03-06 | $58.70 | $56.06 | $63.77 | $55.00 |
| 2025-03-07 | $56.06 | $63.05 | $66.59 | $53.06 |
| 2025-03-08 | $63.05 | $61.90 | $69.25 | $54.90 |
| 2025-03-09 | $61.90 | $59.56 | $66.20 | $57.95 |
| 2025-03-10 | $59.56 | $64.86 | $78.87 | $54.75 |
| 2025-03-11 | $64.86 | $72.44 | $74.50 | $57.24 |
| 2025-03-12 | $72.44 | $67.63 | $76.45 | $65.02 |
| 2025-03-13 | $67.63 | $72.09 | $73.92 | $65.09 |
| 2025-03-14 | $72.09 | $64.89 | $72.19 | $62.05 |
| 2025-03-15 | $64.89 | $63.00 | $66.57 | $61.66 |
| 2025-03-16 | $63.00 | $61.77 | $64.77 | $60.05 |
| 2025-03-17 | $61.77 | $64.61 | $66.69 | $61.60 |
| 2025-03-18 | $64.61 | $59.26 | $65.00 | $56.75 |
| 2025-03-19 | $59.26 | $67.92 | $72.49 | $57.30 |
| 2025-03-20 | $67.92 | $60.40 | $69.22 | $57.88 |
| 2025-03-21 | $60.40 | $59.32 | $64.56 | $58.53 |
| 2025-03-22 | $59.32 | $59.13 | $62.27 | $57.98 |
| 2025-03-23 | $59.13 | $61.86 | $63.97 | $58.97 |
| 2025-03-24 | $61.86 | $64.04 | $67.91 | $61.24 |
| 2025-03-25 | $64.04 | $64.71 | $67.00 | $60.49 |
| 2025-03-26 | $64.71 | $60.12 | $65.47 | $59.22 |
| 2025-03-27 | $60.12 | $56.90 | $60.91 | $55.72 |
| 2025-03-28 | $56.90 | $46.99 | $57.82 | $46.39 |
| 2025-03-29 | $46.99 | $45.10 | $47.44 | $40.51 |
| 2025-03-30 | $45.10 | $46.07 | $50.04 | $45.12 |
| 2025-03-31 | $46.07 | $38.87 | $48.08 | $37.62 |
| 2025-04-01 | $38.87 | $42.77 | $45.58 | $38.45 |
| 2025-04-02 | $42.77 | $36.76 | $42.92 | $35.55 |
| 2025-04-03 | $37.48 | $32.72 | $37.66 | $32.72 |
| 2025-04-04 | $32.72 | $31.51 | $32.72 | $30.35 |
| 2025-04-05 | $31.51 | $32.77 | $34.49 | $31.51 |
| 2025-04-06 | $32.77 | $32.77 | $32.77 | $32.77 |
| 2025-04-30 | $39.79 | $36.77 | $40.49 | $36.14 |
| 2025-05-01 | $36.77 | $36.65 | $36.77 | $36.65 |
| 2025-05-02 | $36.65 | $34.74 | $36.65 | $34.71 |
| 2025-05-03 | $34.74 | $29.54 | $34.74 | $29.54 |
| 2025-05-04 | $29.54 | $26.39 | $31.36 | $25.71 |
| 2025-05-05 | $26.39 | $26.39 | $26.39 | $26.39 |
| 2025-05-31 | $27.39 | $27.16 | $27.69 | $26.00 |
| 2025-06-01 | $27.16 | $26.29 | $27.44 | $25.65 |
| 2025-06-02 | $26.29 | $26.94 | $27.19 | $25.46 |
| 2025-06-03 | $26.94 | $25.37 | $27.35 | $25.21 |
| 2025-06-04 | $25.37 | $26.13 | $27.71 | $25.02 |
| 2025-06-05 | $26.13 | $26.22 | $26.41 | $26.13 |
| 2025-06-30 | $45.69 | $44.91 | $49.70 | $43.72 |
| 2025-07-01 | $44.91 | $38.82 | $45.34 | $38.54 |
| 2025-07-02 | $38.82 | $42.91 | $43.94 | $38.00 |
| 2025-07-03 | $42.91 | $42.76 | $43.72 | $41.79 |
| 2025-07-04 | $42.76 | $38.62 | $43.17 | $37.44 |
| 2025-07-05 | $38.62 | $38.74 | $38.74 | $38.62 |
| 2025-07-31 | $43.93 | $55.89 | $59.75 | $43.39 |
| 2025-08-01 | $55.89 | $47.43 | $61.14 | $45.76 |
| 2025-08-02 | $47.43 | $43.70 | $52.39 | $42.54 |
| 2025-08-03 | $43.70 | $48.40 | $51.02 | $43.36 |
| 2025-08-04 | $48.40 | $52.70 | $54.35 | $46.23 |
| 2025-08-05 | $52.70 | $52.60 | $52.81 | $52.41 |
| 2025-08-31 | $42.70 | $41.81 | $44.37 | $41.74 |
| 2025-09-01 | $41.81 | $39.08 | $41.89 | $37.75 |
| 2025-09-02 | $39.08 | $38.43 | $41.27 | $36.24 |
| 2025-09-03 | $38.51 | $38.27 | $38.54 | $38.19 |
| 2025-09-04 | $38.97 | $36.56 | $42.61 | $36.19 |
| 2025-09-05 | $36.56 | $37.28 | $38.58 | $36.09 |
| 2025-09-06 | $37.27 | $37.05 | $37.27 | $37.03 |
| 2025-09-30 | $30.76 | $30.01 | $32.49 | $29.52 |
| 2025-10-01 | $29.95 | $29.98 | $30.04 | $29.90 |
| 2025-10-02 | $31.29 | $31.64 | $33.03 | $29.83 |
| 2025-10-03 | $31.31 | $31.37 | $31.43 | $31.26 |
| 2025-10-04 | $30.50 | $32.27 | $32.87 | $30.49 |
| 2025-10-05 | $32.18 | $31.95 | $32.21 | $31.89 |
| 2025-10-16 | $27.59 | $26.41 | $27.89 | $25.58 |
| 2025-10-17 | $26.41 | $25.61 | $26.65 | $25.14 |
| 2025-10-18 | $25.54 | $25.60 | $25.60 | $25.54 |
| Pair | Austausch |
|---|---|
| CLANKER/USDT | bingx |
| CLANKER/USDT | bit2me |
| CLANKER/USDT | bitget |
| CLANKER/USDT | bitmart |
| CLANKER/USDT | bitrue |
| CLANKER/USDT | bitunix |
| CLANKER/USDT | coinex |
| CLANKER/USDT | coinw |
| CLANKER/USD | cryptodotcom |
| CLANKER/USDT | gateio |
| CLANKER/USDT | lbank |
| CLANKER/USDT | mexc |
| CLANKER/USDT | poloniex |
| CLANKER/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen