VVV
Venice Token Rango 462
39,195,819 VVV
Comprare vendere
Get Wallet
Venice Token
Venice Token Prezzo $1.97
$1.97
Venice Token 24h Vol
$3,453,010
$3,453,010
Venice Token Mercato $77,106,220
$77,106,220
24h Vol
28 BTC 1 H
-0.53 %
24 H
-4.5 %
7 d
-1.14 %
Oggi Venice Token il prezzo in dollari USA è attualmente
1.97
USD, e se convertito a Bitcoin è
0.00001575
BTC. Un totale di 39,195,819 VVV sono attualmente in circolazione nel mercato. Venice Token i prezzi stanno attualmente subendo un cambiamento -4.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.035 M US dollars Venice Token è stato scambiato su Scambi crittografici. Ottenere Venice Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Venice Token
Simbolo
VVV
Algoritmo
N/A
BTC Prezzo
0.00001575 BTC
BTC Mercato
617 BTC
BTC 24h Vol
28 BTC
Monete totali estratte
39,195,819 VVV
1h
-0.53 %
24h
-4.5 %
7d
-1.14 %
Reddit
N/A
Sito web
N/A
Share Venice Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-02-19 | $5.01 | $4.52 | $5.18 | $4.51 |
| 2025-02-20 | $4.52 | $4.77 | $5.14 | $4.49 |
| 2025-02-21 | $4.77 | $4.19 | $4.99 | $4.10 |
| 2025-02-22 | $4.19 | $4.48 | $4.65 | $4.14 |
| 2025-02-23 | $4.48 | $4.29 | $4.57 | $4.08 |
| 2025-02-24 | $4.29 | $4.40 | $4.75 | $4.10 |
| 2025-02-25 | $4.40 | $4.69 | $4.82 | $3.85 |
| 2025-02-26 | $4.69 | $4.56 | $4.77 | $4.14 |
| 2025-02-27 | $4.56 | $3.98 | $4.62 | $3.94 |
| 2025-02-28 | $3.98 | $4.05 | $4.17 | $3.62 |
| 2025-03-01 | $4.05 | $3.89 | $4.11 | $3.80 |
| 2025-03-02 | $3.89 | $4.15 | $4.23 | $3.77 |
| 2025-03-03 | $4.15 | $3.23 | $4.17 | $3.19 |
| 2025-03-04 | $3.23 | $3.23 | $3.34 | $3.00 |
| 2025-03-05 | $3.23 | $3.35 | $3.40 | $3.14 |
| 2025-03-06 | $3.35 | $3.20 | $3.46 | $3.18 |
| 2025-03-07 | $3.20 | $3.07 | $3.29 | $3.04 |
| 2025-03-08 | $3.07 | $3.02 | $3.13 | $2.90 |
| 2025-03-09 | $3.02 | $2.82 | $3.06 | $2.75 |
| 2025-03-10 | $2.82 | $2.60 | $3.01 | $2.34 |
| 2025-03-11 | $2.60 | $3.11 | $3.25 | $2.50 |
| 2025-03-12 | $3.11 | $3.62 | $3.63 | $3.10 |
| 2025-03-13 | $3.62 | $3.45 | $3.76 | $3.27 |
| 2025-03-14 | $3.45 | $3.38 | $3.62 | $3.37 |
| 2025-03-15 | $3.38 | $3.50 | $3.59 | $3.32 |
| 2025-03-16 | $3.50 | $3.61 | $4.04 | $3.49 |
| 2025-03-17 | $3.61 | $3.54 | $3.77 | $3.53 |
| 2025-03-18 | $3.54 | $3.29 | $3.55 | $3.26 |
| 2025-03-19 | $3.29 | $3.37 | $3.39 | $3.21 |
| 2025-03-20 | $3.37 | $3.33 | $3.51 | $3.28 |
| 2025-03-21 | $3.33 | $3.12 | $3.38 | $3.12 |
| 2025-03-22 | $3.12 | $3.24 | $3.34 | $3.12 |
| 2025-03-23 | $3.24 | $3.03 | $3.26 | $2.97 |
| 2025-03-24 | $3.03 | $3.18 | $3.29 | $3.01 |
| 2025-03-25 | $3.18 | $3.11 | $3.21 | $3.00 |
| 2025-03-26 | $3.11 | $2.99 | $3.29 | $2.96 |
| 2025-03-27 | $2.99 | $2.93 | $3.09 | $2.83 |
| 2025-03-28 | $2.92 | $2.79 | $2.95 | $2.72 |
| 2025-03-29 | $2.79 | $2.63 | $2.79 | $2.55 |
| 2025-03-30 | $2.63 | $2.68 | $2.72 | $2.59 |
| 2025-03-31 | $2.68 | $2.58 | $2.74 | $2.57 |
| 2025-04-01 | $2.58 | $2.73 | $2.79 | $2.58 |
| 2025-04-02 | $2.73 | $2.35 | $2.73 | $2.29 |
| 2025-04-03 | $2.36 | $2.33 | $2.45 | $2.17 |
| 2025-04-04 | $2.33 | $2.44 | $2.53 | $2.29 |
| 2025-04-05 | $2.44 | $2.40 | $2.46 | $2.35 |
| 2025-04-06 | $2.40 | $2.39 | $2.41 | $2.39 |
| 2025-04-30 | $4.02 | $4.17 | $4.20 | $3.75 |
| 2025-05-01 | $4.17 | $4.99 | $5.34 | $4.12 |
| 2025-05-02 | $4.99 | $4.58 | $5.05 | $4.53 |
| 2025-05-03 | $4.58 | $3.94 | $4.58 | $3.93 |
| 2025-05-04 | $3.94 | $3.79 | $3.96 | $3.67 |
| 2025-05-05 | $3.79 | $3.80 | $3.80 | $3.79 |
| 2025-05-31 | $2.84 | $2.83 | $2.94 | $2.71 |
| 2025-06-01 | $2.83 | $3.11 | $3.12 | $2.80 |
| 2025-06-02 | $3.11 | $3.07 | $3.13 | $2.95 |
| 2025-06-03 | $3.07 | $2.95 | $3.15 | $2.93 |
| 2025-06-04 | $2.95 | $2.86 | $3.02 | $2.85 |
| 2025-06-05 | $2.86 | $2.87 | $2.87 | $2.86 |
| 2025-06-30 | $3.17 | $2.96 | $3.24 | $2.92 |
| 2025-07-01 | $2.96 | $2.74 | $3.04 | $2.71 |
| 2025-07-02 | $2.74 | $2.94 | $3.01 | $2.71 |
| 2025-07-03 | $2.94 | $2.86 | $2.96 | $2.74 |
| 2025-07-04 | $2.86 | $2.71 | $2.87 | $2.64 |
| 2025-07-05 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-07-31 | $2.95 | $2.73 | $3.04 | $2.70 |
| 2025-08-01 | $2.73 | $2.57 | $2.73 | $2.50 |
| 2025-08-02 | $2.57 | $2.53 | $2.63 | $2.48 |
| 2025-08-03 | $2.53 | $2.59 | $2.67 | $2.50 |
| 2025-08-04 | $2.59 | $2.63 | $2.68 | $2.58 |
| 2025-08-05 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2025-08-31 | $2.84 | $2.76 | $2.89 | $2.76 |
| 2025-09-01 | $2.76 | $2.64 | $2.82 | $2.57 |
| 2025-09-02 | $2.64 | $2.76 | $2.82 | $2.61 |
| 2025-09-03 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2025-09-04 | $2.72 | $2.65 | $2.74 | $2.58 |
| 2025-09-05 | $2.65 | $2.60 | $2.75 | $2.59 |
| 2025-09-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2025-09-30 | $1.97 | $1.97 | $2.08 | $1.90 |
| 2025-10-01 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-10-02 | $1.96 | $2.05 | $2.09 | $1.96 |
| 2025-10-03 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2025-10-04 | $1.98 | $1.95 | $1.99 | $1.87 |
| 2025-10-05 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2025-10-16 | $1.61 | $1.54 | $1.66 | $1.48 |
| 2025-10-17 | $1.54 | $1.52 | $1.59 | $1.42 |
| 2025-10-18 | $1.52 | $1.52 | $1.52 | $1.52 |
| Paio | Scambio |
|---|---|
| VVV/USDT | ascendex |
| VVV/USDT | bingx |
| VVV/USDT | bitmart |
| VVV/USDT | bitunix |
| VVV/USDT | bybit |
| VVV/USD | cexio |
| VVV/USDT | cexio |
| VVV/USD | coinbase |
| VVV/INR | coindcx |
| VVV/USDT | coinex |
| VVV/USDT | cryptology |
| VVV/USDT | gateio |
| VVV/EUR | kraken |
| VVV/USD | kraken |
| VVV/USDT | kucoin |
| VVV/USDT | lbank |
| VVV/BRL | mercadobitcoin |
| VVV/USDT | mexc |
| VVV/USDT | phemex |
| VVV/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta