VVV
Venice Token 秩 462
39,195,819 VVV
买卖
Get Wallet
Venice Token
Venice Token 价钱 $1.97
$1.97
Venice Token 24h Vol
$3,453,010
$3,453,010
Venice Token 市值 $77,106,220
$77,106,220
24小时
28 BTC 1 H
-0.53 %
24 H
-4.5 %
7 d
-1.14 %
今天 Venice Token 目前以美元计价
1.97
USD, 如果转换为 Bitcoin 是
0.00001575
BTC. 总计 39,195,819 VVV 目前正在市场上流传。 Venice Token 价格目前正在经历变化 -4.5 %, 校验 所有加密货币. 过去24小时 0.035 M US dollars Venice Token 已被交易 加密交换. 得到 Venice Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Venice Token
符号
VVV
算法
N/A
BTC 价钱
0.00001575 BTC
BTC 市场
617 BTC
BTC 24h Vol
28 BTC
开采的总硬币
39,195,819 VVV
1h
-0.53 %
24h
-4.5 %
7d
-1.14 %
Reddit
N/A
网站
N/A
Share Venice Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $5.01 | $4.52 | $5.18 | $4.51 |
| 2025-02-20 | $4.52 | $4.77 | $5.14 | $4.49 |
| 2025-02-21 | $4.77 | $4.19 | $4.99 | $4.10 |
| 2025-02-22 | $4.19 | $4.48 | $4.65 | $4.14 |
| 2025-02-23 | $4.48 | $4.29 | $4.57 | $4.08 |
| 2025-02-24 | $4.29 | $4.40 | $4.75 | $4.10 |
| 2025-02-25 | $4.40 | $4.69 | $4.82 | $3.85 |
| 2025-02-26 | $4.69 | $4.56 | $4.77 | $4.14 |
| 2025-02-27 | $4.56 | $3.98 | $4.62 | $3.94 |
| 2025-02-28 | $3.98 | $4.05 | $4.17 | $3.62 |
| 2025-03-01 | $4.05 | $3.89 | $4.11 | $3.80 |
| 2025-03-02 | $3.89 | $4.15 | $4.23 | $3.77 |
| 2025-03-03 | $4.15 | $3.23 | $4.17 | $3.19 |
| 2025-03-04 | $3.23 | $3.23 | $3.34 | $3.00 |
| 2025-03-05 | $3.23 | $3.35 | $3.40 | $3.14 |
| 2025-03-06 | $3.35 | $3.20 | $3.46 | $3.18 |
| 2025-03-07 | $3.20 | $3.07 | $3.29 | $3.04 |
| 2025-03-08 | $3.07 | $3.02 | $3.13 | $2.90 |
| 2025-03-09 | $3.02 | $2.82 | $3.06 | $2.75 |
| 2025-03-10 | $2.82 | $2.60 | $3.01 | $2.34 |
| 2025-03-11 | $2.60 | $3.11 | $3.25 | $2.50 |
| 2025-03-12 | $3.11 | $3.62 | $3.63 | $3.10 |
| 2025-03-13 | $3.62 | $3.45 | $3.76 | $3.27 |
| 2025-03-14 | $3.45 | $3.38 | $3.62 | $3.37 |
| 2025-03-15 | $3.38 | $3.50 | $3.59 | $3.32 |
| 2025-03-16 | $3.50 | $3.61 | $4.04 | $3.49 |
| 2025-03-17 | $3.61 | $3.54 | $3.77 | $3.53 |
| 2025-03-18 | $3.54 | $3.29 | $3.55 | $3.26 |
| 2025-03-19 | $3.29 | $3.37 | $3.39 | $3.21 |
| 2025-03-20 | $3.37 | $3.33 | $3.51 | $3.28 |
| 2025-03-21 | $3.33 | $3.12 | $3.38 | $3.12 |
| 2025-03-22 | $3.12 | $3.24 | $3.34 | $3.12 |
| 2025-03-23 | $3.24 | $3.03 | $3.26 | $2.97 |
| 2025-03-24 | $3.03 | $3.18 | $3.29 | $3.01 |
| 2025-03-25 | $3.18 | $3.11 | $3.21 | $3.00 |
| 2025-03-26 | $3.11 | $2.99 | $3.29 | $2.96 |
| 2025-03-27 | $2.99 | $2.93 | $3.09 | $2.83 |
| 2025-03-28 | $2.92 | $2.79 | $2.95 | $2.72 |
| 2025-03-29 | $2.79 | $2.63 | $2.79 | $2.55 |
| 2025-03-30 | $2.63 | $2.68 | $2.72 | $2.59 |
| 2025-03-31 | $2.68 | $2.58 | $2.74 | $2.57 |
| 2025-04-01 | $2.58 | $2.73 | $2.79 | $2.58 |
| 2025-04-02 | $2.73 | $2.35 | $2.73 | $2.29 |
| 2025-04-03 | $2.36 | $2.33 | $2.45 | $2.17 |
| 2025-04-04 | $2.33 | $2.44 | $2.53 | $2.29 |
| 2025-04-05 | $2.44 | $2.40 | $2.46 | $2.35 |
| 2025-04-06 | $2.40 | $2.39 | $2.41 | $2.39 |
| 2025-04-30 | $4.02 | $4.17 | $4.20 | $3.75 |
| 2025-05-01 | $4.17 | $4.99 | $5.34 | $4.12 |
| 2025-05-02 | $4.99 | $4.58 | $5.05 | $4.53 |
| 2025-05-03 | $4.58 | $3.94 | $4.58 | $3.93 |
| 2025-05-04 | $3.94 | $3.79 | $3.96 | $3.67 |
| 2025-05-05 | $3.79 | $3.80 | $3.80 | $3.79 |
| 2025-05-31 | $2.84 | $2.83 | $2.94 | $2.71 |
| 2025-06-01 | $2.83 | $3.11 | $3.12 | $2.80 |
| 2025-06-02 | $3.11 | $3.07 | $3.13 | $2.95 |
| 2025-06-03 | $3.07 | $2.95 | $3.15 | $2.93 |
| 2025-06-04 | $2.95 | $2.86 | $3.02 | $2.85 |
| 2025-06-05 | $2.86 | $2.87 | $2.87 | $2.86 |
| 2025-06-30 | $3.17 | $2.96 | $3.24 | $2.92 |
| 2025-07-01 | $2.96 | $2.74 | $3.04 | $2.71 |
| 2025-07-02 | $2.74 | $2.94 | $3.01 | $2.71 |
| 2025-07-03 | $2.94 | $2.86 | $2.96 | $2.74 |
| 2025-07-04 | $2.86 | $2.71 | $2.87 | $2.64 |
| 2025-07-05 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-07-31 | $2.95 | $2.73 | $3.04 | $2.70 |
| 2025-08-01 | $2.73 | $2.57 | $2.73 | $2.50 |
| 2025-08-02 | $2.57 | $2.53 | $2.63 | $2.48 |
| 2025-08-03 | $2.53 | $2.59 | $2.67 | $2.50 |
| 2025-08-04 | $2.59 | $2.63 | $2.68 | $2.58 |
| 2025-08-05 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2025-08-31 | $2.84 | $2.76 | $2.89 | $2.76 |
| 2025-09-01 | $2.76 | $2.64 | $2.82 | $2.57 |
| 2025-09-02 | $2.64 | $2.76 | $2.82 | $2.61 |
| 2025-09-03 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2025-09-04 | $2.72 | $2.65 | $2.74 | $2.58 |
| 2025-09-05 | $2.65 | $2.60 | $2.75 | $2.59 |
| 2025-09-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2025-09-30 | $1.97 | $1.97 | $2.08 | $1.90 |
| 2025-10-01 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-10-02 | $1.96 | $2.05 | $2.09 | $1.96 |
| 2025-10-03 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2025-10-04 | $1.98 | $1.95 | $1.99 | $1.87 |
| 2025-10-05 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2025-10-16 | $1.61 | $1.54 | $1.66 | $1.48 |
| 2025-10-17 | $1.54 | $1.52 | $1.59 | $1.42 |
| 2025-10-18 | $1.52 | $1.52 | $1.52 | $1.52 |
| 对 | 交换 |
|---|---|
| VVV/USDT | ascendex |
| VVV/USDT | bingx |
| VVV/USDT | bitmart |
| VVV/USDT | bitunix |
| VVV/USDT | bybit |
| VVV/USD | cexio |
| VVV/USDT | cexio |
| VVV/USD | coinbase |
| VVV/INR | coindcx |
| VVV/USDT | coinex |
| VVV/USDT | cryptology |
| VVV/USDT | gateio |
| VVV/EUR | kraken |
| VVV/USD | kraken |
| VVV/USDT | kucoin |
| VVV/USDT | lbank |
| VVV/BRL | mercadobitcoin |
| VVV/USDT | mexc |
| VVV/USDT | phemex |
| VVV/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约