Von
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-30 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2025-07-01 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-07-02 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2025-07-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-07-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-08-31 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2025-09-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-09-02 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2025-09-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-09-04 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2025-09-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2025-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-09-30 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-10-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-10-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |