WLFI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
| 2025-09-03 | $0.2271000 | $0.2265000 | $0.2272000 | $0.2264000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
| 2025-09-06 | $0.1812000 | $0.1809000 | $0.1812000 | $0.1808000 |
| 2025-09-30 | $0.2017000 | $0.1963000 | $0.2039000 | $0.1922000 |
| 2025-10-01 | $0.1963000 | $0.1962000 | $0.1963000 | $0.1962000 |
| 2025-10-02 | $0.2058000 | $0.2084000 | $0.2098000 | $0.2011000 |
| 2025-10-03 | $0.2084000 | $0.2085000 | $0.2085000 | $0.2084000 |
| 2025-10-04 | $0.2014000 | $0.2007000 | $0.2039000 | $0.1968000 |
| 2025-10-05 | $0.2007000 | $0.2009000 | $0.2009000 | $0.2007000 |
| 2025-10-16 | $0.1386000 | $0.1356000 | $0.1480000 | $0.1322000 |
| 2025-10-17 | $0.1356000 | $0.1296000 | $0.1370000 | $0.1216000 |
| 2025-10-18 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1296000 |
| 2025-11-01 | $0.1372000 | $0.1387000 | $0.1417000 | $0.1350000 |
| 2025-11-02 | $0.1387000 | $0.1353000 | $0.1392000 | $0.1309000 |
| 2025-11-03 | $0.1351000 | $0.1157000 | $0.1354000 | $0.1100000 |
| 2025-11-04 | $0.1157000 | $0.1135000 | $0.1172000 | $0.1057000 |
| 2025-11-05 | $0.1135000 | $0.1236000 | $0.1243000 | $0.1068000 |
| 2025-11-06 | $0.1236000 | $0.1235000 | $0.1236000 | $0.1235000 |
| 2025-12-06 | $0.1511000 | $0.1513000 | $0.1524000 | $0.1482000 |
| 2025-12-07 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2025-12-12 | $0.1469000 | $0.1432000 | $0.1471000 | $0.1409000 |
| 2025-12-13 | $0.1431000 | $0.1432000 | $0.1432000 | $0.1431000 |
| 2025-12-16 | $0.1339000 | $0.1350000 | $0.1362000 | $0.1309000 |
| 2025-12-17 | $0.1350000 | $0.1351000 | $0.1351000 | $0.1350000 |
| 2025-12-18 | $0.1294000 | $0.1259000 | $0.1331000 | $0.1222000 |
| 2025-12-19 | $0.1259000 | $0.1260000 | $0.1260000 | $0.1259000 |
| 2025-12-20 | $0.1352000 | $0.1343000 | $0.1357000 | $0.1337000 |
| 2025-12-21 | $0.1343000 | $0.1342000 | $0.1343000 | $0.1342000 |
| 2026-01-02 | $0.1465000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1726000 | $0.1818000 | $0.1500000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1737000 | $0.1777000 | $0.1700000 |
| 2026-01-06 | $0.1737000 | $0.1752000 | $0.1787000 | $0.1682000 |
| 2026-01-07 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |