WLFI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
| 2025-09-03 | $0.2271000 | $0.2265000 | $0.2272000 | $0.2264000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
| 2025-09-06 | $0.1812000 | $0.1809000 | $0.1812000 | $0.1808000 |
| 2025-09-30 | $0.2017000 | $0.1963000 | $0.2039000 | $0.1922000 |
| 2025-10-01 | $0.1963000 | $0.1962000 | $0.1963000 | $0.1962000 |
| 2025-10-02 | $0.2058000 | $0.2084000 | $0.2098000 | $0.2011000 |
| 2025-10-03 | $0.2084000 | $0.2085000 | $0.2085000 | $0.2084000 |
| 2025-10-04 | $0.2014000 | $0.2007000 | $0.2039000 | $0.1968000 |
| 2025-10-05 | $0.2007000 | $0.2009000 | $0.2009000 | $0.2007000 |
| 2025-10-16 | $0.1386000 | $0.1356000 | $0.1480000 | $0.1322000 |
| 2025-10-17 | $0.1356000 | $0.1296000 | $0.1370000 | $0.1216000 |
| 2025-10-18 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1296000 |