USD1
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $1.00 | $0.9998000 | $1.02 | $0.9960000 |
| 2025-07-01 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2025-07-02 | $1.00 | $1.00 | $1.01 | $0.9660000 |
| 2025-07-03 | $1.00 | $0.9999000 | $1.01 | $0.9902000 |
| 2025-07-04 | $0.9999000 | $0.9995000 | $1.02 | $0.9927000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $0.9997000 | $0.9997000 | $1.03 | $0.9973000 |
| 2025-08-01 | $0.9997000 | $0.9990000 | $1.02 | $0.9939000 |
| 2025-08-02 | $0.9990000 | $0.9990000 | $1.01 | $0.9942000 |
| 2025-08-03 | $0.9990000 | $0.9991000 | $1.00 | $0.9789000 |
| 2025-08-04 | $0.9991000 | $1.00 | $1.01 | $0.9920000 |
| 2025-08-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9818000 |
| 2025-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9852000 |
| 2025-09-03 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-09-04 | $1.00 | $0.9991000 | $1.04 | $0.9915000 |
| 2025-09-05 | $0.9991000 | $0.9995000 | $1.04 | $0.9873000 |
| 2025-09-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-09-30 | $1.00 | $0.9999000 | $1.01 | $0.9881000 |
| 2025-10-01 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2025-10-02 | $1.00 | $1.00 | $1.00 | $0.9814000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-10-16 | $1.00 | $0.9986000 | $1.04 | $0.9932000 |
| 2025-10-17 | $0.9998000 | $1.00 | $1.03 | $0.9727000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-01 | $0.9994000 | $0.9992000 | $1.00 | $0.9926000 |
| 2025-11-02 | $0.9992000 | $0.9995000 | $1.01 | $0.9897000 |
| 2025-11-03 | $0.9995000 | $0.9993000 | $1.04 | $0.9874000 |
| 2025-11-04 | $0.9993000 | $0.9995000 | $1.06 | $0.9743000 |
| 2025-11-05 | $0.9995000 | $0.9989000 | $1.01 | $0.9516000 |
| 2025-11-06 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9991000 |
| 2025-12-06 | $0.9992000 | $0.9993000 | $1.01 | $0.9957000 |
| 2025-12-07 | $0.9992000 | $0.9993000 | $0.9993000 | $0.9992000 |
| 2025-12-12 | $0.9993000 | $0.9990000 | $1.03 | $0.9904000 |
| 2025-12-13 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2025-12-16 | $0.9993000 | $0.9992000 | $1.00 | $0.9698000 |
| 2025-12-17 | $0.9994000 | $0.9993000 | $0.9994000 | $0.9993000 |
| 2025-12-18 | $0.9994000 | $0.9995000 | $1.05 | $0.9871000 |
| 2025-12-19 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-20 | $0.9991000 | $0.9993000 | $1.00 | $0.9988000 |
| 2025-12-21 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2026-01-02 | $0.9999000 | $1.00 | $1.01 | $0.9816000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $0.9860000 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9905000 |
| 2026-01-05 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2026-01-06 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2026-01-07 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |