XION
XION Rank 780
40,714,896 XION
Buy / Sell
Get Wallet
XION
XION Price $0.76
$0.76
XION 24h Vol
$12,768,452
$12,768,452
XION Market Cap $30,998,937
$30,998,937
24h Vol
102 BTC 1 H
0.35 %
24 H
2.1 %
7 d
1.27 %
Today XION price in US dollars is currently
0.7614
USD, and if converted to Bitcoin is
0.00000610
BTC. A total of 40,714,896 XION are currently circulating in the Market. XION price is currently experiencing a change of 2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.128 M US dollars XION have been traded on Crypto Exchanges. Get XION's progress by adding it to your favourites and creating a free portfolio.
Full Name
XION
Symbol
XION
Algorithm
N/A
BTC Price
0.00000610 BTC
BTC Market
248 BTC
BTC 24h Vol
102 BTC
Total Coins Mined
40,714,896 XION
1h
0.35 %
24h
2.1 %
7d
1.27 %
Reddit
N/A
Website
N/A
Share XION Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-11 | $5.50 | $6.00 | $6.09 | $5.49 |
| 2024-12-12 | $6.00 | $5.11 | $6.23 | $4.95 |
| 2024-12-13 | $5.11 | $5.14 | $5.36 | $4.87 |
| 2024-12-14 | $5.14 | $4.77 | $5.40 | $4.72 |
| 2024-12-15 | $4.77 | $4.82 | $4.97 | $4.56 |
| 2024-12-16 | $4.82 | $4.43 | $4.92 | $4.25 |
| 2024-12-17 | $4.43 | $3.74 | $4.47 | $3.70 |
| 2024-12-18 | $3.74 | $3.78 | $3.97 | $3.53 |
| 2024-12-19 | $3.78 | $3.48 | $3.86 | $3.39 |
| 2024-12-20 | $3.48 | $3.24 | $3.58 | $2.81 |
| 2024-12-21 | $3.24 | $2.87 | $3.43 | $2.82 |
| 2024-12-22 | $2.87 | $2.77 | $2.96 | $2.70 |
| 2024-12-23 | $2.77 | $3.12 | $3.27 | $2.64 |
| 2024-12-24 | $3.12 | $3.43 | $3.56 | $2.88 |
| 2024-12-25 | $3.43 | $3.31 | $3.43 | $3.14 |
| 2024-12-26 | $3.31 | $2.93 | $3.31 | $2.90 |
| 2024-12-27 | $2.93 | $3.04 | $3.15 | $2.84 |
| 2024-12-28 | $3.04 | $3.39 | $3.53 | $2.99 |
| 2024-12-29 | $3.39 | $3.11 | $3.58 | $3.10 |
| 2024-12-30 | $3.11 | $3.09 | $3.35 | $3.00 |
| 2024-12-31 | $3.09 | $2.94 | $3.14 | $2.93 |
| 2025-01-01 | $2.94 | $3.35 | $3.47 | $2.89 |
| 2025-01-02 | $3.35 | $3.32 | $3.51 | $3.27 |
| 2025-01-03 | $3.32 | $3.81 | $3.94 | $3.22 |
| 2025-01-04 | $3.81 | $4.08 | $4.31 | $3.81 |
| 2025-01-05 | $4.08 | $3.73 | $4.10 | $3.69 |
| 2025-01-06 | $3.73 | $3.75 | $3.99 | $3.62 |
| 2025-01-07 | $3.75 | $3.19 | $3.80 | $3.17 |
| 2025-01-08 | $3.19 | $3.32 | $3.49 | $2.66 |
| 2025-01-09 | $3.32 | $2.89 | $3.41 | $2.83 |
| 2025-01-10 | $2.89 | $2.96 | $3.05 | $2.83 |
| 2025-01-11 | $2.96 | $2.94 | $3.07 | $2.88 |
| 2025-01-12 | $2.94 | $2.82 | $2.99 | $2.74 |
| 2025-01-13 | $2.82 | $2.65 | $2.92 | $2.50 |
| 2025-01-14 | $2.65 | $2.77 | $2.88 | $2.62 |
| 2025-01-15 | $2.77 | $2.95 | $3.04 | $2.58 |
| 2025-01-16 | $2.95 | $3.09 | $3.21 | $2.84 |
| 2025-01-17 | $3.09 | $3.09 | $3.49 | $3.05 |
| 2025-01-18 | $3.09 | $2.75 | $3.10 | $2.71 |
| 2025-01-19 | $2.75 | $2.70 | $2.89 | $2.44 |
| 2025-01-20 | $2.70 | $2.81 | $3.23 | $2.62 |
| 2025-01-21 | $2.81 | $2.85 | $2.99 | $2.61 |
| 2025-01-22 | $2.85 | $2.79 | $2.95 | $2.71 |
| 2025-01-23 | $2.79 | $2.99 | $3.13 | $2.71 |
| 2025-01-24 | $2.99 | $2.79 | $3.03 | $2.77 |
| 2025-01-25 | $2.79 | $2.79 | $2.87 | $2.71 |
| 2025-01-26 | $2.79 | $2.61 | $2.93 | $2.60 |
| 2025-01-27 | $2.61 | $2.30 | $2.61 | $2.19 |
| 2025-01-28 | $2.30 | $1.82 | $2.33 | $1.81 |
| 2025-01-29 | $1.82 | $1.52 | $1.85 | $1.51 |
| 2025-01-30 | $1.52 | $1.28 | $1.62 | $1.27 |
| 2025-01-31 | $1.28 | $1.31 | $1.48 | $1.19 |
| 2025-02-01 | $1.31 | $1.13 | $1.34 | $1.12 |
| 2025-02-02 | $1.13 | $1.09 | $1.25 | $1.00 |
| 2025-02-03 | $1.09 | $1.17 | $1.19 | $0.8178000 |
| 2025-02-04 | $1.17 | $1.10 | $1.18 | $1.02 |
| 2025-02-05 | $1.10 | $1.27 | $1.34 | $1.08 |
| 2025-02-06 | $1.27 | $1.33 | $1.35 | $1.11 |
| 2025-02-07 | $1.33 | $1.28 | $1.54 | $1.27 |
| 2025-02-08 | $1.28 | $1.35 | $1.45 | $1.28 |
| 2025-02-09 | $1.35 | $1.45 | $1.55 | $1.35 |
| 2025-02-10 | $1.45 | $1.41 | $1.49 | $1.28 |
| 2025-02-11 | $1.41 | $1.17 | $1.43 | $1.16 |
| 2025-02-12 | $1.17 | $1.05 | $1.21 | $0.9667000 |
| 2025-02-13 | $1.05 | $1.08 | $1.15 | $1.03 |
| 2025-02-14 | $1.08 | $1.10 | $1.18 | $1.07 |
| 2025-02-15 | $1.10 | $1.03 | $1.12 | $1.00 |
| 2025-02-16 | $1.03 | $1.29 | $1.30 | $1.00 |
| 2025-02-17 | $1.29 | $1.08 | $1.48 | $1.07 |
| 2025-02-18 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2025-02-19 | $1.05 | $1.08 | $1.12 | $1.04 |
| 2025-02-20 | $1.08 | $1.11 | $1.14 | $1.05 |
| 2025-02-21 | $1.11 | $1.03 | $1.15 | $0.9938000 |
| 2025-02-22 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2025-02-23 | $1.04 | $1.01 | $1.07 | $0.9957000 |
| 2025-02-24 | $1.01 | $0.9738000 | $1.06 | $0.9148000 |
| 2025-02-25 | $0.9738000 | $0.8861000 | $1.04 | $0.8299000 |
| 2025-02-26 | $0.8861000 | $0.8379000 | $0.9226000 | $0.8125000 |
| 2025-02-27 | $0.8379000 | $0.9123000 | $0.9848000 | $0.8335000 |
| 2025-02-28 | $0.9123000 | $0.9222000 | $0.9390000 | $0.8546000 |
| 2025-03-01 | $0.9222000 | $1.03 | $1.03 | $0.9079000 |
| 2025-03-02 | $1.03 | $1.08 | $1.11 | $0.9836000 |
| 2025-03-03 | $1.08 | $0.9118000 | $1.08 | $0.8936000 |
| 2025-03-04 | $0.9118000 | $0.9686000 | $1.00 | $0.8617000 |
| 2025-03-05 | $0.9686000 | $1.06 | $1.06 | $0.9473000 |
| 2025-03-06 | $1.06 | $0.9899000 | $1.07 | $0.9691000 |
| 2025-03-07 | $0.9899000 | $0.9411000 | $1.02 | $0.9397000 |
| 2025-03-08 | $0.9411000 | $0.9127000 | $1.02 | $0.8920000 |
| 2025-03-09 | $0.9127000 | $0.8382000 | $0.9878000 | $0.8261000 |
| 2025-03-10 | $0.8382000 | $0.8522000 | $0.9296000 | $0.8018000 |
| 2025-03-11 | $0.8522000 | $0.8424000 | $0.8576000 | $0.8000000 |
| 2025-03-12 | $0.8424000 | $0.8507000 | $0.8600000 | $0.8002000 |
| 2025-03-13 | $0.8507000 | $0.8796000 | $0.9566000 | $0.8482000 |
| 2025-03-14 | $0.8796000 | $0.9070000 | $0.9613000 | $0.8767000 |
| 2025-03-15 | $0.9070000 | $1.00 | $1.05 | $0.8948000 |
| 2025-03-16 | $1.00 | $0.9803000 | $1.05 | $0.9559000 |
| 2025-03-17 | $0.9803000 | $1.02 | $1.05 | $0.9515000 |
| 2025-03-18 | $1.02 | $1.09 | $1.09 | $0.9851000 |
| 2025-03-19 | $1.09 | $1.12 | $1.14 | $1.03 |
| 2025-03-20 | $1.12 | $1.16 | $1.19 | $1.09 |
| 2025-03-21 | $1.16 | $1.30 | $1.37 | $1.16 |
| 2025-03-22 | $1.30 | $1.36 | $1.42 | $1.27 |
| 2025-03-23 | $1.36 | $1.33 | $1.39 | $1.22 |
| 2025-03-24 | $1.33 | $1.51 | $1.71 | $1.29 |
| 2025-03-25 | $1.51 | $1.70 | $1.73 | $1.49 |
| 2025-03-26 | $1.70 | $1.62 | $1.73 | $1.53 |
| 2025-03-27 | $1.62 | $1.58 | $1.67 | $1.44 |
| 2025-03-28 | $1.58 | $1.52 | $1.64 | $1.47 |
| 2025-03-29 | $1.52 | $1.42 | $1.56 | $1.40 |
| 2025-03-30 | $1.42 | $1.25 | $1.46 | $1.24 |
| 2025-03-31 | $1.25 | $1.18 | $1.25 | $1.13 |
| 2025-04-01 | $1.18 | $1.33 | $1.39 | $1.17 |
| 2025-04-02 | $1.33 | $1.35 | $1.44 | $1.30 |
| 2025-04-03 | $1.35 | $1.30 | $1.42 | $1.26 |
| 2025-04-04 | $1.30 | $1.28 | $1.31 | $1.26 |
| 2025-04-05 | $1.28 | $1.19 | $1.29 | $1.16 |
| 2025-04-06 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2025-04-30 | $0.9971000 | $0.9978000 | $1.04 | $0.9551000 |
| 2025-05-01 | $0.9978000 | $1.03 | $1.04 | $0.9957000 |
| 2025-05-02 | $1.03 | $0.9748000 | $1.06 | $0.9566000 |
| 2025-05-03 | $0.9748000 | $0.9200000 | $0.9909000 | $0.9035000 |
| 2025-05-04 | $0.9200000 | $0.9199000 | $0.9344000 | $0.9064000 |
| 2025-05-05 | $0.9199000 | $0.9178000 | $0.9215000 | $0.9165000 |
| 2025-05-31 | $0.9249000 | $0.9404000 | $0.9477000 | $0.8996000 |
| 2025-06-01 | $0.9404000 | $0.9412000 | $0.9435000 | $0.9096000 |
| 2025-06-02 | $0.9412000 | $1.03 | $1.07 | $0.9035000 |
| 2025-06-03 | $1.03 | $1.20 | $1.22 | $1.01 |
| 2025-06-04 | $1.20 | $1.25 | $1.34 | $1.17 |
| 2025-06-05 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2025-06-30 | $0.9109000 | $0.8880000 | $0.9379000 | $0.8842000 |
| 2025-07-01 | $0.8880000 | $0.8539000 | $0.8937000 | $0.8415000 |
| 2025-07-02 | $0.8539000 | $0.8796000 | $0.8878000 | $0.8209000 |
| 2025-07-03 | $0.8796000 | $0.8792000 | $0.9133000 | $0.8682000 |
| 2025-07-04 | $0.8792000 | $0.8389000 | $0.8940000 | $0.8299000 |
| 2025-07-05 | $0.8389000 | $0.8394000 | $0.8398000 | $0.8386000 |
| 2025-07-31 | $1.22 | $1.07 | $1.27 | $1.05 |
| 2025-08-01 | $1.07 | $1.06 | $1.11 | $1.01 |
| 2025-08-02 | $1.06 | $1.04 | $1.10 | $1.01 |
| 2025-08-03 | $1.04 | $1.02 | $1.09 | $0.9951000 |
| 2025-08-04 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2025-08-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-08-31 | $1.06 | $0.9418000 | $1.07 | $0.9212000 |
| 2025-09-01 | $0.9418000 | $0.8793000 | $0.9624000 | $0.8632000 |
| 2025-09-02 | $0.8793000 | $0.9277000 | $1.07 | $0.8784000 |
| 2025-09-03 | $0.9277000 | $0.9216000 | $0.9279000 | $0.9216000 |
| 2025-09-04 | $0.9269000 | $0.9347000 | $1.04 | $0.9035000 |
| 2025-09-05 | $0.9347000 | $0.8978000 | $0.9404000 | $0.8881000 |
| 2025-09-06 | $0.8978000 | $0.8965000 | $0.8986000 | $0.8963000 |
| 2025-09-30 | $0.7369000 | $0.7259000 | $0.7399000 | $0.7057000 |
| 2025-10-01 | $0.7259000 | $0.7285000 | $0.7287000 | $0.7254000 |
| 2025-10-02 | $0.7604000 | $0.7602000 | $0.7882000 | $0.7115000 |
| 2025-10-03 | $0.7602000 | $0.7503000 | $0.7619000 | $0.7481000 |
| 2025-10-04 | $0.7505000 | $0.7518000 | $0.7581000 | $0.7304000 |
| 2025-10-05 | $0.7518000 | $0.7507000 | $0.7529000 | $0.7502000 |
| 2025-10-16 | $0.6861000 | $0.6634000 | $0.6888000 | $0.6385000 |
| 2025-10-17 | $0.6634000 | $0.6399000 | $0.6827000 | $0.6010000 |
| 2025-10-18 | $0.6399000 | $0.6296000 | $0.6403000 | $0.6292000 |
| Pair | Exchange |
|---|---|
| XION/USDT | bingx |
| XION/USDT | bitget |
| XION/USDT | bitmart |
| XION/USDT | bybit |
| XION/USDT | coinex |
| XION/USDT | coinw |
| XION/USDT | gateio |
| XION/USDT | huobipro |
| XION/USDT | kucoin |
| XION/USDT | lbank |
| XION/USDT | mexc |
| XION/USDT | phemex |
| XION/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.