XION
XION Rango 780
40,714,896 XION
Comprare vendere
Get Wallet
XION
XION Prezzo $0.76
$0.76
XION 24h Vol
$12,768,452
$12,768,452
XION Mercato $30,998,937
$30,998,937
24h Vol
102 BTC 1 H
0.35 %
24 H
2.1 %
7 d
1.27 %
Oggi XION il prezzo in dollari USA è attualmente
0.7614
USD, e se convertito a Bitcoin è
0.00000610
BTC. Un totale di 40,714,896 XION sono attualmente in circolazione nel mercato. XION i prezzi stanno attualmente subendo un cambiamento 2.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.128 M US dollars XION è stato scambiato su Scambi crittografici. Ottenere XION's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
XION
Simbolo
XION
Algoritmo
N/A
BTC Prezzo
0.00000610 BTC
BTC Mercato
248 BTC
BTC 24h Vol
102 BTC
Monete totali estratte
40,714,896 XION
1h
0.35 %
24h
2.1 %
7d
1.27 %
Reddit
N/A
Sito web
N/A
Share XION Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-11 | $5.50 | $6.00 | $6.09 | $5.49 |
| 2024-12-12 | $6.00 | $5.11 | $6.23 | $4.95 |
| 2024-12-13 | $5.11 | $5.14 | $5.36 | $4.87 |
| 2024-12-14 | $5.14 | $4.77 | $5.40 | $4.72 |
| 2024-12-15 | $4.77 | $4.82 | $4.97 | $4.56 |
| 2024-12-16 | $4.82 | $4.43 | $4.92 | $4.25 |
| 2024-12-17 | $4.43 | $3.74 | $4.47 | $3.70 |
| 2024-12-18 | $3.74 | $3.78 | $3.97 | $3.53 |
| 2024-12-19 | $3.78 | $3.48 | $3.86 | $3.39 |
| 2024-12-20 | $3.48 | $3.24 | $3.58 | $2.81 |
| 2024-12-21 | $3.24 | $2.87 | $3.43 | $2.82 |
| 2024-12-22 | $2.87 | $2.77 | $2.96 | $2.70 |
| 2024-12-23 | $2.77 | $3.12 | $3.27 | $2.64 |
| 2024-12-24 | $3.12 | $3.43 | $3.56 | $2.88 |
| 2024-12-25 | $3.43 | $3.31 | $3.43 | $3.14 |
| 2024-12-26 | $3.31 | $2.93 | $3.31 | $2.90 |
| 2024-12-27 | $2.93 | $3.04 | $3.15 | $2.84 |
| 2024-12-28 | $3.04 | $3.39 | $3.53 | $2.99 |
| 2024-12-29 | $3.39 | $3.11 | $3.58 | $3.10 |
| 2024-12-30 | $3.11 | $3.09 | $3.35 | $3.00 |
| 2024-12-31 | $3.09 | $2.94 | $3.14 | $2.93 |
| 2025-01-01 | $2.94 | $3.35 | $3.47 | $2.89 |
| 2025-01-02 | $3.35 | $3.32 | $3.51 | $3.27 |
| 2025-01-03 | $3.32 | $3.81 | $3.94 | $3.22 |
| 2025-01-04 | $3.81 | $4.08 | $4.31 | $3.81 |
| 2025-01-05 | $4.08 | $3.73 | $4.10 | $3.69 |
| 2025-01-06 | $3.73 | $3.75 | $3.99 | $3.62 |
| 2025-01-07 | $3.75 | $3.19 | $3.80 | $3.17 |
| 2025-01-08 | $3.19 | $3.32 | $3.49 | $2.66 |
| 2025-01-09 | $3.32 | $2.89 | $3.41 | $2.83 |
| 2025-01-10 | $2.89 | $2.96 | $3.05 | $2.83 |
| 2025-01-11 | $2.96 | $2.94 | $3.07 | $2.88 |
| 2025-01-12 | $2.94 | $2.82 | $2.99 | $2.74 |
| 2025-01-13 | $2.82 | $2.65 | $2.92 | $2.50 |
| 2025-01-14 | $2.65 | $2.77 | $2.88 | $2.62 |
| 2025-01-15 | $2.77 | $2.95 | $3.04 | $2.58 |
| 2025-01-16 | $2.95 | $3.09 | $3.21 | $2.84 |
| 2025-01-17 | $3.09 | $3.09 | $3.49 | $3.05 |
| 2025-01-18 | $3.09 | $2.75 | $3.10 | $2.71 |
| 2025-01-19 | $2.75 | $2.70 | $2.89 | $2.44 |
| 2025-01-20 | $2.70 | $2.81 | $3.23 | $2.62 |
| 2025-01-21 | $2.81 | $2.85 | $2.99 | $2.61 |
| 2025-01-22 | $2.85 | $2.79 | $2.95 | $2.71 |
| 2025-01-23 | $2.79 | $2.99 | $3.13 | $2.71 |
| 2025-01-24 | $2.99 | $2.79 | $3.03 | $2.77 |
| 2025-01-25 | $2.79 | $2.79 | $2.87 | $2.71 |
| 2025-01-26 | $2.79 | $2.61 | $2.93 | $2.60 |
| 2025-01-27 | $2.61 | $2.30 | $2.61 | $2.19 |
| 2025-01-28 | $2.30 | $1.82 | $2.33 | $1.81 |
| 2025-01-29 | $1.82 | $1.52 | $1.85 | $1.51 |
| 2025-01-30 | $1.52 | $1.28 | $1.62 | $1.27 |
| 2025-01-31 | $1.28 | $1.31 | $1.48 | $1.19 |
| 2025-02-01 | $1.31 | $1.13 | $1.34 | $1.12 |
| 2025-02-02 | $1.13 | $1.09 | $1.25 | $1.00 |
| 2025-02-03 | $1.09 | $1.17 | $1.19 | $0.8178000 |
| 2025-02-04 | $1.17 | $1.10 | $1.18 | $1.02 |
| 2025-02-05 | $1.10 | $1.27 | $1.34 | $1.08 |
| 2025-02-06 | $1.27 | $1.33 | $1.35 | $1.11 |
| 2025-02-07 | $1.33 | $1.28 | $1.54 | $1.27 |
| 2025-02-08 | $1.28 | $1.35 | $1.45 | $1.28 |
| 2025-02-09 | $1.35 | $1.45 | $1.55 | $1.35 |
| 2025-02-10 | $1.45 | $1.41 | $1.49 | $1.28 |
| 2025-02-11 | $1.41 | $1.17 | $1.43 | $1.16 |
| 2025-02-12 | $1.17 | $1.05 | $1.21 | $0.9667000 |
| 2025-02-13 | $1.05 | $1.08 | $1.15 | $1.03 |
| 2025-02-14 | $1.08 | $1.10 | $1.18 | $1.07 |
| 2025-02-15 | $1.10 | $1.03 | $1.12 | $1.00 |
| 2025-02-16 | $1.03 | $1.29 | $1.30 | $1.00 |
| 2025-02-17 | $1.29 | $1.08 | $1.48 | $1.07 |
| 2025-02-18 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2025-02-19 | $1.05 | $1.08 | $1.12 | $1.04 |
| 2025-02-20 | $1.08 | $1.11 | $1.14 | $1.05 |
| 2025-02-21 | $1.11 | $1.03 | $1.15 | $0.9938000 |
| 2025-02-22 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2025-02-23 | $1.04 | $1.01 | $1.07 | $0.9957000 |
| 2025-02-24 | $1.01 | $0.9738000 | $1.06 | $0.9148000 |
| 2025-02-25 | $0.9738000 | $0.8861000 | $1.04 | $0.8299000 |
| 2025-02-26 | $0.8861000 | $0.8379000 | $0.9226000 | $0.8125000 |
| 2025-02-27 | $0.8379000 | $0.9123000 | $0.9848000 | $0.8335000 |
| 2025-02-28 | $0.9123000 | $0.9222000 | $0.9390000 | $0.8546000 |
| 2025-03-01 | $0.9222000 | $1.03 | $1.03 | $0.9079000 |
| 2025-03-02 | $1.03 | $1.08 | $1.11 | $0.9836000 |
| 2025-03-03 | $1.08 | $0.9118000 | $1.08 | $0.8936000 |
| 2025-03-04 | $0.9118000 | $0.9686000 | $1.00 | $0.8617000 |
| 2025-03-05 | $0.9686000 | $1.06 | $1.06 | $0.9473000 |
| 2025-03-06 | $1.06 | $0.9899000 | $1.07 | $0.9691000 |
| 2025-03-07 | $0.9899000 | $0.9411000 | $1.02 | $0.9397000 |
| 2025-03-08 | $0.9411000 | $0.9127000 | $1.02 | $0.8920000 |
| 2025-03-09 | $0.9127000 | $0.8382000 | $0.9878000 | $0.8261000 |
| 2025-03-10 | $0.8382000 | $0.8522000 | $0.9296000 | $0.8018000 |
| 2025-03-11 | $0.8522000 | $0.8424000 | $0.8576000 | $0.8000000 |
| 2025-03-12 | $0.8424000 | $0.8507000 | $0.8600000 | $0.8002000 |
| 2025-03-13 | $0.8507000 | $0.8796000 | $0.9566000 | $0.8482000 |
| 2025-03-14 | $0.8796000 | $0.9070000 | $0.9613000 | $0.8767000 |
| 2025-03-15 | $0.9070000 | $1.00 | $1.05 | $0.8948000 |
| 2025-03-16 | $1.00 | $0.9803000 | $1.05 | $0.9559000 |
| 2025-03-17 | $0.9803000 | $1.02 | $1.05 | $0.9515000 |
| 2025-03-18 | $1.02 | $1.09 | $1.09 | $0.9851000 |
| 2025-03-19 | $1.09 | $1.12 | $1.14 | $1.03 |
| 2025-03-20 | $1.12 | $1.16 | $1.19 | $1.09 |
| 2025-03-21 | $1.16 | $1.30 | $1.37 | $1.16 |
| 2025-03-22 | $1.30 | $1.36 | $1.42 | $1.27 |
| 2025-03-23 | $1.36 | $1.33 | $1.39 | $1.22 |
| 2025-03-24 | $1.33 | $1.51 | $1.71 | $1.29 |
| 2025-03-25 | $1.51 | $1.70 | $1.73 | $1.49 |
| 2025-03-26 | $1.70 | $1.62 | $1.73 | $1.53 |
| 2025-03-27 | $1.62 | $1.58 | $1.67 | $1.44 |
| 2025-03-28 | $1.58 | $1.52 | $1.64 | $1.47 |
| 2025-03-29 | $1.52 | $1.42 | $1.56 | $1.40 |
| 2025-03-30 | $1.42 | $1.25 | $1.46 | $1.24 |
| 2025-03-31 | $1.25 | $1.18 | $1.25 | $1.13 |
| 2025-04-01 | $1.18 | $1.33 | $1.39 | $1.17 |
| 2025-04-02 | $1.33 | $1.35 | $1.44 | $1.30 |
| 2025-04-03 | $1.35 | $1.30 | $1.42 | $1.26 |
| 2025-04-04 | $1.30 | $1.28 | $1.31 | $1.26 |
| 2025-04-05 | $1.28 | $1.19 | $1.29 | $1.16 |
| 2025-04-06 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2025-04-30 | $0.9971000 | $0.9978000 | $1.04 | $0.9551000 |
| 2025-05-01 | $0.9978000 | $1.03 | $1.04 | $0.9957000 |
| 2025-05-02 | $1.03 | $0.9748000 | $1.06 | $0.9566000 |
| 2025-05-03 | $0.9748000 | $0.9200000 | $0.9909000 | $0.9035000 |
| 2025-05-04 | $0.9200000 | $0.9199000 | $0.9344000 | $0.9064000 |
| 2025-05-05 | $0.9199000 | $0.9178000 | $0.9215000 | $0.9165000 |
| 2025-05-31 | $0.9249000 | $0.9404000 | $0.9477000 | $0.8996000 |
| 2025-06-01 | $0.9404000 | $0.9412000 | $0.9435000 | $0.9096000 |
| 2025-06-02 | $0.9412000 | $1.03 | $1.07 | $0.9035000 |
| 2025-06-03 | $1.03 | $1.20 | $1.22 | $1.01 |
| 2025-06-04 | $1.20 | $1.25 | $1.34 | $1.17 |
| 2025-06-05 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2025-06-30 | $0.9109000 | $0.8880000 | $0.9379000 | $0.8842000 |
| 2025-07-01 | $0.8880000 | $0.8539000 | $0.8937000 | $0.8415000 |
| 2025-07-02 | $0.8539000 | $0.8796000 | $0.8878000 | $0.8209000 |
| 2025-07-03 | $0.8796000 | $0.8792000 | $0.9133000 | $0.8682000 |
| 2025-07-04 | $0.8792000 | $0.8389000 | $0.8940000 | $0.8299000 |
| 2025-07-05 | $0.8389000 | $0.8394000 | $0.8398000 | $0.8386000 |
| 2025-07-31 | $1.22 | $1.07 | $1.27 | $1.05 |
| 2025-08-01 | $1.07 | $1.06 | $1.11 | $1.01 |
| 2025-08-02 | $1.06 | $1.04 | $1.10 | $1.01 |
| 2025-08-03 | $1.04 | $1.02 | $1.09 | $0.9951000 |
| 2025-08-04 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2025-08-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-08-31 | $1.06 | $0.9418000 | $1.07 | $0.9212000 |
| 2025-09-01 | $0.9418000 | $0.8793000 | $0.9624000 | $0.8632000 |
| 2025-09-02 | $0.8793000 | $0.9277000 | $1.07 | $0.8784000 |
| 2025-09-03 | $0.9277000 | $0.9216000 | $0.9279000 | $0.9216000 |
| 2025-09-04 | $0.9269000 | $0.9347000 | $1.04 | $0.9035000 |
| 2025-09-05 | $0.9347000 | $0.8978000 | $0.9404000 | $0.8881000 |
| 2025-09-06 | $0.8978000 | $0.8965000 | $0.8986000 | $0.8963000 |
| 2025-09-30 | $0.7369000 | $0.7259000 | $0.7399000 | $0.7057000 |
| 2025-10-01 | $0.7259000 | $0.7285000 | $0.7287000 | $0.7254000 |
| 2025-10-02 | $0.7604000 | $0.7602000 | $0.7882000 | $0.7115000 |
| 2025-10-03 | $0.7602000 | $0.7503000 | $0.7619000 | $0.7481000 |
| 2025-10-04 | $0.7505000 | $0.7518000 | $0.7581000 | $0.7304000 |
| 2025-10-05 | $0.7518000 | $0.7507000 | $0.7529000 | $0.7502000 |
| 2025-10-16 | $0.6861000 | $0.6634000 | $0.6888000 | $0.6385000 |
| 2025-10-17 | $0.6634000 | $0.6399000 | $0.6827000 | $0.6010000 |
| 2025-10-18 | $0.6399000 | $0.6296000 | $0.6403000 | $0.6292000 |
| Paio | Scambio |
|---|---|
| XION/USDT | bingx |
| XION/USDT | bitget |
| XION/USDT | bitmart |
| XION/USDT | bybit |
| XION/USDT | coinex |
| XION/USDT | coinw |
| XION/USDT | gateio |
| XION/USDT | huobipro |
| XION/USDT | kucoin |
| XION/USDT | lbank |
| XION/USDT | mexc |
| XION/USDT | phemex |
| XION/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta