AERO
Aerodrome Finance Rang 138
Webseite
Twitter
805,618,210 AERO
Kaufen/Verkaufen
Get Wallet
Aerodrome Finance
Aerodrome Finance Preis $0.32
$0.32
Aerodrome Finance 24h Vol
$29,726,939
$29,726,939
Aerodrome Finance Marktkapitalisierung $256,401,566
$256,401,566
24h Vol
384 BTC 1 H
-3.45 %
24 H
1.48 %
7 d
-30.74 %
Heute Aerodrome Finance Preis in US-Dollar ist derzeit
0.3183
USD, und wenn in konvertiert Bitcoin ist
0.00000411
BTC. Insgesamt 805,618,210 AERO sind derzeit auf dem Markt im Umlauf. Aerodrome Finance Die Preise erfahren derzeit eine Änderung von 1.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.297 M US dollars Aerodrome Finance wurde gehandelt Krypto-Austausch. Erhalten Aerodrome Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aerodrome Finance
Symbol
AERO
Algorithmus
X13
BTC Preis
0.00000411 BTC
BTC Markt
3,310 BTC
BTC 24h Vol
384 BTC
Insgesamt abgebaute Münzen
805,618,210 AERO
1h
-3.45 %
24h
1.48 %
7d
-30.74 %
Twitter
Webseite
Share Aerodrome Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-13 | $0.8889000 | $0.8675000 | $0.8972000 | $0.8668000 |
| 2024-06-14 | $0.8675000 | $0.8348000 | $0.8721000 | $0.7789000 |
| 2024-06-15 | $0.8348000 | $0.8601000 | $0.8706000 | $0.8300000 |
| 2024-06-16 | $0.8601000 | $0.8707000 | $0.8742000 | $0.8542000 |
| 2024-06-17 | $0.8707000 | $0.8402000 | $0.8716000 | $0.8184000 |
| 2024-06-18 | $0.8402000 | $0.7808000 | $0.8410000 | $0.7734000 |
| 2024-06-19 | $0.7808000 | $0.7958000 | $0.8028000 | $0.7766000 |
| 2024-06-20 | $0.7958000 | $0.7000000 | $0.7985000 | $0.6983000 |
| 2024-06-21 | $0.7000000 | $0.6989000 | $0.7338000 | $0.6546000 |
| 2024-06-22 | $0.6989000 | $0.7761000 | $0.8968000 | $0.6970000 |
| 2024-06-23 | $0.7761000 | $0.7471000 | $0.7898000 | $0.7466000 |
| 2024-06-24 | $0.7471000 | $0.7249000 | $0.7489000 | $0.6979000 |
| 2024-06-25 | $0.7249000 | $0.7650000 | $0.7798000 | $0.7230000 |
| 2024-06-26 | $0.7650000 | $0.7375000 | $0.7759000 | $0.7364000 |
| 2024-06-27 | $0.7375000 | $0.7228000 | $0.7374000 | $0.7113000 |
| 2024-06-28 | $0.7228000 | $0.7102000 | $0.7351000 | $0.6878000 |
| 2024-06-29 | $0.7102000 | $0.7028000 | $0.7191000 | $0.6974000 |
| 2024-06-30 | $0.7028000 | $0.6986000 | $0.7251000 | $0.6797000 |
| 2024-07-01 | $0.6986000 | $0.6524000 | $0.7367000 | $0.6504000 |
| 2024-07-02 | $0.6524000 | $0.6184000 | $0.6614000 | $0.6002000 |
| 2024-07-03 | $0.6184000 | $0.5445000 | $0.6208000 | $0.5346000 |
| 2024-07-04 | $0.5445000 | $0.4241000 | $0.5628000 | $0.4237000 |
| 2024-07-05 | $0.4241000 | $0.5203000 | $0.5318000 | $0.3992000 |
| 2024-07-06 | $0.5203000 | $0.6397000 | $0.6398000 | $0.5156000 |
| 2024-07-07 | $0.6397000 | $0.5428000 | $0.6398000 | $0.5409000 |
| 2024-07-08 | $0.5428000 | $0.5560000 | $0.5771000 | $0.5272000 |
| 2024-07-09 | $0.5560000 | $0.5764000 | $0.5806000 | $0.5499000 |
| 2024-07-10 | $0.5764000 | $0.6077000 | $0.6347000 | $0.5722000 |
| 2024-07-11 | $0.6077000 | $0.6139000 | $0.6369000 | $0.5992000 |
| 2024-07-12 | $0.6139000 | $0.6254000 | $0.6440000 | $0.6018000 |
| 2024-07-13 | $0.6254000 | $0.6776000 | $0.6778000 | $0.6160000 |
| 2024-07-14 | $0.6776000 | $0.7761000 | $0.7857000 | $0.6745000 |
| 2024-07-15 | $0.7761000 | $0.8798000 | $0.8869000 | $0.7612000 |
| 2024-07-16 | $0.8798000 | $0.8496000 | $0.8889000 | $0.8254000 |
| 2024-07-17 | $0.8487000 | $0.9235000 | $0.9771000 | $0.8433000 |
| 2024-07-18 | $0.9235000 | $1.01 | $1.06 | $0.9213000 |
| 2024-07-19 | $1.01 | $0.9798000 | $1.03 | $0.9185000 |
| 2024-07-20 | $0.9798000 | $0.9802000 | $1.00 | $0.9539000 |
| 2024-07-21 | $0.9802000 | $0.9642000 | $0.9829000 | $0.9394000 |
| 2024-07-22 | $0.9642000 | $0.8464000 | $0.9678000 | $0.8439000 |
| 2024-07-23 | $0.8464000 | $0.8663000 | $0.8857000 | $0.8354000 |
| 2024-07-24 | $0.8663000 | $0.8167000 | $0.8766000 | $0.7368000 |
| 2024-07-25 | $0.8167000 | $0.8143000 | $0.8190000 | $0.7552000 |
| 2024-07-26 | $0.8143000 | $0.9399000 | $0.9572000 | $0.8143000 |
| 2024-07-27 | $0.9399000 | $0.9000000 | $0.9525000 | $0.8808000 |
| 2024-07-28 | $0.9000000 | $0.8643000 | $0.9009000 | $0.8530000 |
| 2024-07-29 | $0.8643000 | $0.8885000 | $0.9200000 | $0.8627000 |
| 2024-07-30 | $0.8885000 | $0.8594000 | $0.8921000 | $0.8398000 |
| 2024-07-31 | $0.8594000 | $0.8122000 | $0.8625000 | $0.8065000 |
| 2024-08-01 | $0.8122000 | $0.8300000 | $0.8338000 | $0.7650000 |
| 2024-08-02 | $0.8300000 | $0.7394000 | $0.8476000 | $0.7350000 |
| 2024-08-03 | $0.7394000 | $0.6833000 | $0.7440000 | $0.6654000 |
| 2024-08-04 | $0.6833000 | $0.6505000 | $0.7000000 | $0.6267000 |
| 2024-08-05 | $0.6505000 | $0.6101000 | $0.6700000 | $0.4610000 |
| 2024-08-06 | $0.6101000 | $0.6787000 | $0.7160000 | $0.6101000 |
| 2024-08-07 | $0.6787000 | $0.6246000 | $0.7094000 | $0.6220000 |
| 2024-08-08 | $0.6246000 | $0.7291000 | $0.7474000 | $0.6211000 |
| 2024-08-09 | $0.7291000 | $0.7016000 | $0.7357000 | $0.6851000 |
| 2024-08-10 | $0.7016000 | $0.6967000 | $0.7119000 | $0.6886000 |
| 2024-08-11 | $0.6967000 | $0.6686000 | $0.7227000 | $0.6624000 |
| 2024-08-12 | $0.6686000 | $0.6817000 | $0.6878000 | $0.6479000 |
| 2024-08-13 | $0.6817000 | $0.6660000 | $0.6864000 | $0.6377000 |
| 2024-08-14 | $0.6660000 | $0.6551000 | $0.6781000 | $0.6505000 |
| 2024-08-15 | $0.6551000 | $0.6351000 | $0.6685000 | $0.6200000 |
| 2024-08-16 | $0.6351000 | $0.6424000 | $0.6526000 | $0.6304000 |
| 2024-08-17 | $0.6420000 | $0.6442000 | $0.6540000 | $0.6371000 |
| 2024-08-18 | $0.6444000 | $0.6445000 | $0.6647000 | $0.6400000 |
| 2024-08-19 | $0.6445000 | $0.6417000 | $0.6525000 | $0.6221000 |
| 2024-08-20 | $0.6417000 | $0.6323000 | $0.6880000 | $0.6248000 |
| 2024-08-21 | $0.6323000 | $0.6484000 | $0.6574000 | $0.6232000 |
| 2024-08-22 | $0.6484000 | $0.6559000 | $0.6696000 | $0.6425000 |
| 2024-08-23 | $0.6559000 | $0.7345000 | $0.7510000 | $0.6559000 |
| 2024-08-24 | $0.7345000 | $0.7236000 | $0.7407000 | $0.7141000 |
| 2024-08-25 | $0.7236000 | $0.7162000 | $0.7280000 | $0.7070000 |
| 2024-08-26 | $0.7162000 | $0.6681000 | $0.7460000 | $0.6618000 |
| 2024-08-27 | $0.6681000 | $0.6210000 | $0.6773000 | $0.6100000 |
| 2024-08-28 | $0.6210000 | $0.6298000 | $0.6406000 | $0.6100000 |
| 2024-08-29 | $0.6298000 | $0.6225000 | $0.6469000 | $0.6190000 |
| 2024-08-30 | $0.6225000 | $0.5832000 | $0.6240000 | $0.5663000 |
| 2024-08-31 | $0.5832000 | $0.5819000 | $0.5948000 | $0.5804000 |
| 2024-09-01 | $0.5819000 | $0.5524000 | $0.5840000 | $0.5489000 |
| 2024-09-02 | $0.5524000 | $0.5788000 | $0.5831000 | $0.5504000 |
| 2024-09-03 | $0.5788000 | $0.5487000 | $0.5834000 | $0.5487000 |
| 2024-09-04 | $0.5487000 | $0.5482000 | $0.5575000 | $0.5200000 |
| 2024-09-05 | $0.5482000 | $0.5295000 | $0.5500000 | $0.5233000 |
| 2024-09-06 | $0.5295000 | $0.5099000 | $0.5389000 | $0.4925000 |
| 2024-09-07 | $0.5099000 | $0.5142000 | $0.5314000 | $0.5082000 |
| 2024-09-08 | $0.5142000 | $0.5243000 | $0.5284000 | $0.5114000 |
| 2024-09-09 | $0.5243000 | $0.5637000 | $0.5680000 | $0.5130000 |
| 2024-09-10 | $0.5637000 | $0.5643000 | $0.5770000 | $0.5495000 |
| 2024-09-11 | $0.5643000 | $0.5520000 | $0.5650000 | $0.5278000 |
| 2024-09-12 | $0.5520000 | $0.6121000 | $0.6756000 | $0.5502000 |
| 2024-09-13 | $0.6121000 | $0.7063000 | $0.7264000 | $0.6038000 |
| 2024-09-14 | $0.7063000 | $0.6861000 | $0.7216000 | $0.6703000 |
| 2024-09-15 | $0.6861000 | $0.6342000 | $0.6881000 | $0.6265000 |
| 2024-09-16 | $0.6342000 | $0.6711000 | $0.6849000 | $0.6184000 |
| 2024-09-17 | $0.6711000 | $0.6986000 | $0.7256000 | $0.6541000 |
| 2024-09-18 | $0.6986000 | $0.8115000 | $0.8177000 | $0.6751000 |
| 2024-09-19 | $0.8115000 | $0.8374000 | $0.8826000 | $0.7351000 |
| 2024-09-20 | $0.8374000 | $0.8262000 | $0.8639000 | $0.8041000 |
| 2024-09-21 | $0.8262000 | $0.8507000 | $0.8540000 | $0.8072000 |
| 2024-09-22 | $0.8507000 | $0.8847000 | $0.8900000 | $0.8261000 |
| 2024-09-23 | $0.8847000 | $0.9285000 | $0.9503000 | $0.8630000 |
| 2024-09-24 | $0.9285000 | $0.9395000 | $0.9499000 | $0.8887000 |
| 2024-09-25 | $0.9395000 | $0.9644000 | $0.9939000 | $0.9340000 |
| 2024-09-26 | $0.9644000 | $1.16 | $1.16 | $0.9562000 |
| 2024-09-27 | $1.16 | $1.24 | $1.30 | $1.08 |
| 2024-09-28 | $1.24 | $1.19 | $1.24 | $1.12 |
| 2024-09-29 | $1.19 | $1.25 | $1.28 | $1.16 |
| 2024-09-30 | $1.25 | $1.14 | $1.26 | $1.13 |
| 2024-10-01 | $1.14 | $1.06 | $1.20 | $1.04 |
| 2024-10-02 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2024-10-03 | $1.02 | $1.09 | $1.10 | $1.01 |
| 2024-10-04 | $1.09 | $1.19 | $1.27 | $1.09 |
| 2024-10-05 | $1.19 | $1.17 | $1.20 | $1.13 |
| 2024-10-06 | $1.17 | $1.20 | $1.22 | $1.14 |
| 2024-10-07 | $1.20 | $1.19 | $1.29 | $1.19 |
| 2024-10-08 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2024-10-09 | $1.22 | $1.19 | $1.27 | $1.17 |
| 2024-10-10 | $1.19 | $1.18 | $1.23 | $1.14 |
| 2024-10-11 | $1.18 | $1.23 | $1.26 | $1.18 |
| 2024-10-12 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-10-13 | $1.28 | $1.38 | $1.39 | $1.26 |
| 2024-10-14 | $1.38 | $1.44 | $1.48 | $1.33 |
| 2024-10-15 | $1.44 | $1.38 | $1.45 | $1.34 |
| 2024-10-16 | $1.38 | $1.36 | $1.40 | $1.36 |
| 2024-10-17 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2024-10-18 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2024-10-19 | $1.37 | $1.32 | $1.38 | $1.31 |
| 2024-10-20 | $1.32 | $1.29 | $1.33 | $1.25 |
| 2024-10-21 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2024-10-22 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-10-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2024-10-24 | $1.16 | $1.14 | $1.20 | $1.13 |
| 2024-10-25 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2024-10-26 | $1.04 | $1.15 | $1.15 | $1.04 |
| 2024-10-27 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2024-10-28 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2024-10-29 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2024-10-30 | $1.28 | $1.25 | $1.30 | $1.25 |
| 2024-10-31 | $1.25 | $1.16 | $1.25 | $1.13 |
| 2024-11-01 | $1.16 | $1.15 | $1.20 | $1.13 |
| 2024-11-02 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2024-11-03 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-11-04 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2024-11-05 | $1.07 | $1.15 | $1.18 | $1.05 |
| 2024-11-06 | $1.15 | $1.39 | $1.42 | $1.15 |
| 2024-11-07 | $1.39 | $1.44 | $1.48 | $1.33 |
| 2024-11-08 | $1.44 | $1.40 | $1.46 | $1.39 |
| 2024-11-09 | $1.40 | $1.53 | $1.55 | $1.40 |
| 2024-11-10 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2024-11-11 | $1.50 | $1.49 | $1.54 | $1.44 |
| 2024-11-12 | $1.49 | $1.38 | $1.51 | $1.37 |
| 2024-11-13 | $1.38 | $1.32 | $1.43 | $1.27 |
| 2024-11-14 | $1.32 | $1.22 | $1.34 | $1.20 |
| 2024-11-15 | $1.22 | $1.41 | $1.48 | $1.16 |
| 2024-11-16 | $1.41 | $1.36 | $1.46 | $1.35 |
| 2024-11-17 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2024-11-18 | $1.34 | $1.33 | $1.39 | $1.28 |
| 2024-11-19 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-11-20 | $1.29 | $1.25 | $1.32 | $1.23 |
| 2024-11-21 | $1.25 | $1.32 | $1.35 | $1.22 |
| 2024-11-22 | $1.32 | $1.34 | $1.36 | $1.26 |
| 2024-11-23 | $1.34 | $1.40 | $1.46 | $1.33 |
| 2024-11-24 | $1.40 | $1.36 | $1.41 | $1.32 |
| 2024-11-25 | $1.36 | $1.30 | $1.42 | $1.28 |
| 2024-11-26 | $1.30 | $1.29 | $1.33 | $1.26 |
| 2024-11-27 | $1.29 | $1.46 | $1.47 | $1.28 |
| 2024-11-28 | $1.46 | $1.40 | $1.46 | $1.36 |
| 2024-11-29 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2024-11-30 | $1.42 | $1.52 | $1.54 | $1.41 |
| 2024-12-01 | $1.52 | $1.59 | $1.60 | $1.49 |
| 2024-12-02 | $1.59 | $1.60 | $1.73 | $1.52 |
| 2024-12-03 | $1.60 | $1.62 | $1.70 | $1.55 |
| 2024-12-04 | $1.62 | $1.77 | $1.97 | $1.62 |
| 2024-12-05 | $1.77 | $1.81 | $1.95 | $1.73 |
| 2024-12-06 | $1.81 | $2.12 | $2.27 | $1.80 |
| 2024-12-07 | $2.12 | $2.21 | $2.34 | $2.11 |
| 2024-12-08 | $2.21 | $2.21 | $2.22 | $2.10 |
| 2024-12-09 | $2.21 | $2.04 | $2.21 | $1.92 |
| 2024-12-10 | $2.04 | $1.88 | $2.08 | $1.74 |
| 2024-12-11 | $1.88 | $2.18 | $2.23 | $1.81 |
| 2024-12-12 | $2.18 | $2.16 | $2.33 | $2.15 |
| 2024-12-13 | $2.16 | $2.11 | $2.22 | $2.10 |
| 2024-12-14 | $2.11 | $2.02 | $2.15 | $1.96 |
| 2024-12-15 | $2.02 | $2.08 | $2.09 | $1.96 |
| 2024-12-16 | $2.08 | $2.00 | $2.11 | $1.98 |
| 2024-12-17 | $2.00 | $1.87 | $2.02 | $1.85 |
| 2024-12-18 | $1.87 | $1.66 | $1.90 | $1.64 |
| 2024-12-19 | $1.66 | $1.56 | $1.70 | $1.48 |
| 2024-12-20 | $1.56 | $1.64 | $1.65 | $1.29 |
| 2024-12-21 | $1.64 | $1.57 | $1.70 | $1.55 |
| 2024-12-22 | $1.57 | $1.48 | $1.58 | $1.45 |
| 2024-12-23 | $1.48 | $1.55 | $1.57 | $1.43 |
| 2024-12-24 | $1.55 | $1.65 | $1.68 | $1.51 |
| 2024-12-25 | $1.65 | $1.64 | $1.67 | $1.60 |
| 2024-12-26 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-12-27 | $1.53 | $1.54 | $1.58 | $1.49 |
| 2024-12-28 | $1.54 | $1.55 | $1.57 | $1.51 |
| 2024-12-29 | $1.55 | $1.48 | $1.58 | $1.47 |
| 2024-12-30 | $1.48 | $1.41 | $1.52 | $1.39 |
| 2024-12-31 | $1.41 | $1.31 | $1.44 | $1.31 |
| 2025-01-01 | $1.31 | $1.38 | $1.41 | $1.30 |
| 2025-01-02 | $1.38 | $1.50 | $1.56 | $1.38 |
| 2025-01-03 | $1.50 | $1.58 | $1.60 | $1.49 |
| 2025-01-04 | $1.58 | $1.55 | $1.59 | $1.54 |
| 2025-01-05 | $1.55 | $1.48 | $1.55 | $1.47 |
| 2025-01-06 | $1.48 | $1.49 | $1.53 | $1.46 |
| 2025-01-07 | $1.49 | $1.35 | $1.49 | $1.33 |
| 2025-01-08 | $1.35 | $1.30 | $1.36 | $1.22 |
| 2025-01-09 | $1.30 | $1.16 | $1.31 | $1.13 |
| 2025-01-10 | $1.16 | $1.15 | $1.22 | $1.09 |
| 2025-01-11 | $1.15 | $1.12 | $1.16 | $1.06 |
| 2025-01-12 | $1.12 | $1.10 | $1.15 | $1.07 |
| 2025-01-13 | $1.10 | $1.06 | $1.13 | $0.8801000 |
| 2025-01-14 | $1.06 | $1.18 | $1.20 | $1.04 |
| 2025-01-15 | $1.18 | $1.27 | $1.33 | $1.14 |
| 2025-01-16 | $1.27 | $1.32 | $1.39 | $1.22 |
| 2025-01-17 | $1.32 | $1.35 | $1.38 | $1.32 |
| 2025-01-18 | $1.35 | $1.20 | $1.36 | $1.16 |
| 2025-01-19 | $1.20 | $1.14 | $1.30 | $1.12 |
| 2025-01-20 | $1.14 | $1.12 | $1.27 | $1.10 |
| 2025-01-21 | $1.12 | $1.10 | $1.16 | $1.06 |
| 2025-01-22 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2025-01-23 | $1.04 | $1.06 | $1.07 | $0.9863000 |
| 2025-01-24 | $1.06 | $1.04 | $1.13 | $0.9703000 |
| 2025-01-25 | $1.04 | $1.00 | $1.05 | $0.9893000 |
| 2025-01-26 | $1.00 | $0.9526000 | $1.05 | $0.9445000 |
| 2025-01-27 | $0.9526000 | $0.9669000 | $0.9868000 | $0.8681000 |
| 2025-01-28 | $0.9669000 | $0.9962000 | $1.11 | $0.9629000 |
| 2025-01-29 | $0.9962000 | $0.9910000 | $1.04 | $0.9385000 |
| 2025-01-30 | $0.9910000 | $1.06 | $1.14 | $0.9837000 |
| 2025-01-31 | $1.06 | $1.15 | $1.24 | $1.03 |
| 2025-02-01 | $1.15 | $1.02 | $1.22 | $1.00 |
| 2025-02-02 | $1.02 | $0.8604000 | $1.05 | $0.8124000 |
| 2025-02-03 | $0.8604000 | $1.01 | $1.03 | $0.7417000 |
| 2025-02-04 | $1.01 | $0.9088000 | $1.01 | $0.8692000 |
| 2025-02-05 | $0.9088000 | $0.8948000 | $0.9615000 | $0.8800000 |
| 2025-02-06 | $0.8948000 | $0.8901000 | $0.9594000 | $0.8600000 |
| 2025-02-07 | $0.8901000 | $0.8388000 | $0.9442000 | $0.8114000 |
| 2025-02-08 | $0.8388000 | $0.8373000 | $0.8573000 | $0.8127000 |
| 2025-02-09 | $0.8373000 | $0.8019000 | $0.8646000 | $0.7730000 |
| 2025-02-10 | $0.8019000 | $0.8196000 | $0.8433000 | $0.7832000 |
| 2025-02-11 | $0.8196000 | $0.7842000 | $0.8603000 | $0.7741000 |
| 2025-02-12 | $0.7842000 | $0.8272000 | $0.8428000 | $0.7449000 |
| 2025-02-13 | $0.8272000 | $0.8044000 | $0.8435000 | $0.7874000 |
| 2025-02-14 | $0.8044000 | $0.8583000 | $0.8813000 | $0.8001000 |
| 2025-02-15 | $0.8583000 | $0.8413000 | $0.8611000 | $0.8300000 |
| 2025-02-16 | $0.8413000 | $0.8209000 | $0.8432000 | $0.8165000 |
| 2025-02-17 | $0.8209000 | $0.8148000 | $0.8583000 | $0.7926000 |
| 2025-02-18 | $0.8148000 | $0.7541000 | $0.8201000 | $0.7351000 |
| 2025-02-19 | $0.7541000 | $0.7415000 | $0.7598000 | $0.7271000 |
| 2025-02-20 | $0.7415000 | $0.7809000 | $0.7926000 | $0.7353000 |
| 2025-02-21 | $0.7809000 | $0.7606000 | $0.8682000 | $0.7420000 |
| 2025-02-22 | $0.7606000 | $0.7942000 | $0.8183000 | $0.7557000 |
| 2025-02-23 | $0.7942000 | $0.7854000 | $0.8161000 | $0.7735000 |
| 2025-02-24 | $0.7854000 | $0.6784000 | $0.7917000 | $0.6770000 |
| 2025-02-25 | $0.6784000 | $0.6625000 | $0.6883000 | $0.6005000 |
| 2025-02-26 | $0.6625000 | $0.6199000 | $0.6738000 | $0.5931000 |
| 2025-02-27 | $0.6199000 | $0.6127000 | $0.6502000 | $0.5913000 |
| 2025-02-28 | $0.6127000 | $0.6035000 | $0.6196000 | $0.5551000 |
| 2025-03-01 | $0.6035000 | $0.6146000 | $0.6309000 | $0.5960000 |
| 2025-03-02 | $0.6146000 | $0.7253000 | $0.7393000 | $0.5987000 |
| 2025-03-03 | $0.7253000 | $0.5971000 | $0.7271000 | $0.5756000 |
| 2025-03-04 | $0.5971000 | $0.5852000 | $0.6018000 | $0.5266000 |
| 2025-03-05 | $0.5852000 | $0.6271000 | $0.6350000 | $0.5754000 |
| 2025-03-06 | $0.6271000 | $0.5963000 | $0.6717000 | $0.5891000 |
| 2025-03-07 | $0.5963000 | $0.5817000 | $0.6103000 | $0.5577000 |
| 2025-03-08 | $0.5817000 | $0.6078000 | $0.6159000 | $0.5732000 |
| 2025-03-09 | $0.6078000 | $0.5530000 | $0.6156000 | $0.5495000 |
| 2025-03-10 | $0.5530000 | $0.5088000 | $0.5913000 | $0.5004000 |
| 2025-03-11 | $0.5088000 | $0.5296000 | $0.5429000 | $0.4802000 |
| 2025-03-12 | $0.5296000 | $0.5295000 | $0.5463000 | $0.5116000 |
| 2025-03-13 | $0.5295000 | $0.5174000 | $0.5631000 | $0.4991000 |
| 2025-03-14 | $0.5174000 | $0.5325000 | $0.5414000 | $0.5110000 |
| 2025-03-15 | $0.5325000 | $0.5413000 | $0.5497000 | $0.5301000 |
| 2025-03-16 | $0.5413000 | $0.5106000 | $0.5432000 | $0.5061000 |
| 2025-03-17 | $0.5106000 | $0.5214000 | $0.5274000 | $0.5099000 |
| 2025-03-18 | $0.5214000 | $0.5114000 | $0.5250000 | $0.4930000 |
| 2025-03-19 | $0.5114000 | $0.5387000 | $0.5622000 | $0.5075000 |
| 2025-03-20 | $0.5387000 | $0.5076000 | $0.5423000 | $0.5047000 |
| 2025-03-21 | $0.5076000 | $0.5050000 | $0.5132000 | $0.4974000 |
| 2025-03-22 | $0.5050000 | $0.5062000 | $0.5131000 | $0.5050000 |
| 2025-03-23 | $0.5062000 | $0.5267000 | $0.5269000 | $0.5056000 |
| 2025-03-24 | $0.5267000 | $0.5368000 | $0.5530000 | $0.5206000 |
| 2025-03-25 | $0.5368000 | $0.5302000 | $0.5456000 | $0.5194000 |
| 2025-03-26 | $0.5302000 | $0.5129000 | $0.5481000 | $0.5060000 |
| 2025-03-27 | $0.5129000 | $0.5103000 | $0.5272000 | $0.5083000 |
| 2025-03-28 | $0.5103000 | $0.4994000 | $0.5182000 | $0.4918000 |
| 2025-03-29 | $0.4994000 | $0.4714000 | $0.5076000 | $0.4614000 |
| 2025-03-30 | $0.4714000 | $0.4634000 | $0.4958000 | $0.4596000 |
| 2025-03-31 | $0.4634000 | $0.4368000 | $0.4641000 | $0.4177000 |
| 2025-04-01 | $0.4368000 | $0.4564000 | $0.4655000 | $0.4363000 |
| 2025-04-02 | $0.4564000 | $0.4017000 | $0.4564000 | $0.3872000 |
| 2025-04-03 | $0.4017000 | $0.3807000 | $0.4122000 | $0.3800000 |
| 2025-04-04 | $0.3807000 | $0.3615000 | $0.3827000 | $0.3450000 |
| 2025-04-05 | $0.3615000 | $0.3722000 | $0.3784000 | $0.3502000 |
| 2025-04-06 | $0.3722000 | $0.3709000 | $0.3725000 | $0.3709000 |
| Pair | Austausch |
|---|---|
| AERO/USDT | bingx |
| AERO/USDT | bit2me |
| AERO/USDT | bitget |
| AERO/KRW | bithumb |
| AERO/THB | bitkub |
| AERO/USDT | bitmart |
| AERO/USDT | bitrue |
| AERO/USDT | bitunix |
| AERO/EUR | bitvavo |
| AERO/USDT | bybit |
| AERO/USD | coinbase |
| AERO/INR | coindcx |
| AERO/USDT | coinex |
| AERO/KRW | coinone |
| AERO/USD | cryptodotcom |
| AERO/TRY | gateio |
| AERO/USDT | gateio |
| AERO/USDT | hitbtc |
| AERO/IDR | indodax |
| AERO/KRW | korbit |
| AERO/EUR | kraken |
| AERO/USD | kraken |
| AERO/USDT | kucoin |
| AERO/USDT | latoken |
| AERO/USDT | lbank |
| AERO/BRL | mercadobitcoin |
| AERO/USDT | mexc |
| AERO/USDT | phemex |
| AERO/USDT | poloniex |
| AERO/USDT | xtpub |
Beschreibung
Beschreibung
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
| Vollständiger Name | AeroCoin (AERO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | X13 |
| Beweisart | PoS |
| Webseite | - |
| @aerocoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 805,618,210 AERO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen