AEVO
Aevo Rang 349
Webseite
Twitter
903,176,282 AEVO
Kaufen/Verkaufen
Get Wallet
Aevo
Aevo Preis $0.08
$0.08
Aevo 24h Vol
$22,195,149
$22,195,149
Aevo Marktkapitalisierung $73,586,627
$73,586,627
24h Vol
287 BTC 1 H
-2.54 %
24 H
-3.29 %
7 d
-25.5 %
Heute Aevo Preis in US-Dollar ist derzeit
0.0815
USD, und wenn in konvertiert Bitcoin ist
0.00000105
BTC. Insgesamt 903,176,282 AEVO sind derzeit auf dem Markt im Umlauf. Aevo Die Preise erfahren derzeit eine Änderung von -3.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.222 M US dollars Aevo wurde gehandelt Krypto-Austausch. Erhalten Aevo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aevo
Symbol
AEVO
Algorithmus
Scrypt
BTC Preis
0.00000105 BTC
BTC Markt
950 BTC
BTC 24h Vol
287 BTC
Insgesamt abgebaute Münzen
903,176,282 AEVO
1h
-2.54 %
24h
-3.29 %
7d
-25.5 %
Twitter
Webseite
Share Aevo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-23 | $0.0000100 | $0.0000300 | $0.0000300 | $0.0000100 |
| 2020-02-24 | $0.0000300 | $0.0000100 | $0.0000290 | $0.0000100 |
| 2020-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-07 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-03-08 | $0.0000180 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-03-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-12 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2020-03-13 | $0.0000100 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2020-03-14 | $0.0000060 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2020-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-16 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2020-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-19 | $0.0000050 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2020-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-26 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-03-27 | $0.0000070 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2020-03-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-04 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-06 | $0.0000140 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-09 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-10 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2020-07-11 | $0.0000190 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-14 | $0.0000090 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-23 | $0.0000100 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2020-07-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-12-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-23 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-21 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-04-26 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-05-09 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-19 | $0.0000430 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-21 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-23 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-13 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-08-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-08-25 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-28 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-30 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-05 | $3.10 | $2.88 | $3.15 | $2.81 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-11 | $2.66 | $2.43 | $2.66 | $2.37 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.67 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.41 |
| 2024-04-14 | $1.59 | $1.84 | $1.86 | $1.53 |
| 2024-04-15 | $1.84 | $1.62 | $1.88 | $1.55 |
| 2024-04-16 | $1.62 | $1.65 | $1.70 | $1.53 |
| 2024-04-17 | $1.65 | $1.58 | $1.67 | $1.49 |
| 2024-04-18 | $1.58 | $1.60 | $1.63 | $1.43 |
| 2024-04-19 | $1.60 | $1.52 | $1.62 | $1.42 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.48 |
| 2024-04-21 | $1.72 | $1.77 | $1.88 | $1.67 |
| 2024-04-22 | $1.77 | $1.83 | $1.88 | $1.70 |
| 2024-04-23 | $1.83 | $1.67 | $1.84 | $1.65 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-25 | $1.51 | $1.52 | $1.56 | $1.45 |
| 2024-04-26 | $1.52 | $1.47 | $1.52 | $1.42 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.37 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-29 | $1.53 | $1.54 | $1.57 | $1.45 |
| 2024-04-30 | $1.54 | $1.40 | $1.56 | $1.34 |
| 2024-05-01 | $1.40 | $1.38 | $1.44 | $1.24 |
| 2024-05-02 | $1.38 | $1.38 | $1.41 | $1.30 |
| 2024-05-03 | $1.38 | $1.46 | $1.49 | $1.37 |
| 2024-05-04 | $1.46 | $1.45 | $1.53 | $1.43 |
| 2024-05-05 | $1.45 | $1.43 | $1.47 | $1.38 |
| 2024-05-06 | $1.43 | $1.41 | $1.49 | $1.35 |
| 2024-05-07 | $1.41 | $1.33 | $1.45 | $1.32 |
| 2024-05-08 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2024-05-09 | $1.23 | $1.27 | $1.28 | $1.20 |
| 2024-05-10 | $1.27 | $1.19 | $1.28 | $1.16 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-13 | $1.18 | $1.10 | $1.19 | $1.04 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $0.9997000 |
| 2024-05-15 | $1.01 | $0.8009000 | $1.04 | $0.7502000 |
| 2024-05-16 | $0.8009000 | $0.7980000 | $0.8997000 | $0.7810000 |
| 2024-05-17 | $0.7980000 | $0.8196000 | $0.8387000 | $0.7763000 |
| 2024-05-18 | $0.8196000 | $0.8258000 | $0.8436000 | $0.7981000 |
| 2024-05-19 | $0.8258000 | $0.8006000 | $0.8528000 | $0.7852000 |
| 2024-05-20 | $0.8006000 | $0.8640000 | $0.8688000 | $0.7603000 |
| 2024-05-21 | $0.8640000 | $0.9350000 | $0.9484000 | $0.8404000 |
| 2024-05-22 | $0.9350000 | $0.8946000 | $0.9353000 | $0.8525000 |
| 2024-05-23 | $0.8946000 | $0.8475000 | $0.9151000 | $0.8090000 |
| 2024-05-24 | $0.8475000 | $0.8446000 | $0.8989000 | $0.8269000 |
| 2024-05-25 | $0.8446000 | $0.8730000 | $0.8897000 | $0.8414000 |
| 2024-05-26 | $0.8730000 | $0.8686000 | $0.9123000 | $0.8527000 |
| 2024-05-27 | $0.8686000 | $0.9301000 | $0.9350000 | $0.8638000 |
| 2024-05-28 | $0.9301000 | $0.9115000 | $0.9633000 | $0.8766000 |
| 2024-05-29 | $0.9115000 | $0.8881000 | $0.9371000 | $0.8761000 |
| 2024-05-30 | $0.8881000 | $0.8660000 | $0.9128000 | $0.8526000 |
| 2024-05-31 | $0.8660000 | $0.8982000 | $0.9096000 | $0.8538000 |
| 2024-06-01 | $0.8982000 | $0.9003000 | $0.9095000 | $0.8767000 |
| 2024-06-02 | $0.9003000 | $1.06 | $1.13 | $0.8981000 |
| 2024-06-03 | $1.06 | $0.9786000 | $1.08 | $0.9662000 |
| 2024-06-04 | $0.9786000 | $0.9671000 | $1.03 | $0.9356000 |
| 2024-06-05 | $0.9671000 | $0.9783000 | $0.9937000 | $0.9533000 |
| 2024-06-06 | $0.9783000 | $0.9940000 | $1.01 | $0.9686000 |
| 2024-06-07 | $0.9940000 | $0.8396000 | $1.02 | $0.7528000 |
| 2024-06-08 | $0.8396000 | $0.7928000 | $0.8672000 | $0.7821000 |
| 2024-06-09 | $0.7928000 | $0.7872000 | $0.8027000 | $0.7713000 |
| 2024-06-10 | $0.7872000 | $0.7298000 | $0.7875000 | $0.7248000 |
| 2024-06-11 | $0.7298000 | $0.6839000 | $0.7348000 | $0.6749000 |
| 2024-06-12 | $0.6839000 | $0.7040000 | $0.7313000 | $0.6505000 |
| 2024-06-13 | $0.7040000 | $0.6554000 | $0.7041000 | $0.6470000 |
| 2024-06-14 | $0.6554000 | $0.6267000 | $0.6786000 | $0.6021000 |
| 2024-06-15 | $0.6267000 | $0.6243000 | $0.6443000 | $0.6174000 |
| 2024-06-16 | $0.6243000 | $0.6275000 | $0.6385000 | $0.6061000 |
| 2024-06-17 | $0.6275000 | $0.5573000 | $0.6353000 | $0.5450000 |
| 2024-06-18 | $0.5573000 | $0.4886000 | $0.5651000 | $0.4744000 |
| 2024-06-19 | $0.4886000 | $0.4829000 | $0.5064000 | $0.4685000 |
| 2024-06-20 | $0.4829000 | $0.4547000 | $0.5028000 | $0.4520000 |
| 2024-06-21 | $0.4547000 | $0.4708000 | $0.4868000 | $0.4422000 |
| 2024-06-22 | $0.4708000 | $0.4802000 | $0.5016000 | $0.4603000 |
| 2024-06-23 | $0.4802000 | $0.4598000 | $0.5095000 | $0.4559000 |
| 2024-06-24 | $0.4598000 | $0.5148000 | $0.5193000 | $0.4454000 |
| 2024-06-25 | $0.5148000 | $0.5048000 | $0.5259000 | $0.4979000 |
| 2024-06-26 | $0.5048000 | $0.4940000 | $0.5303000 | $0.4865000 |
| 2024-06-27 | $0.4940000 | $0.5001000 | $0.5207000 | $0.4773000 |
| 2024-06-28 | $0.5001000 | $0.4595000 | $0.5080000 | $0.4565000 |
| 2024-06-29 | $0.4595000 | $0.4766000 | $0.4956000 | $0.4578000 |
| 2024-06-30 | $0.4766000 | $0.5234000 | $0.5277000 | $0.4686000 |
| 2024-07-01 | $0.5234000 | $0.5074000 | $0.5326000 | $0.5040000 |
| 2024-07-02 | $0.5074000 | $0.5181000 | $0.5280000 | $0.4963000 |
| 2024-07-03 | $0.5181000 | $0.5136000 | $0.5359000 | $0.4917000 |
| 2024-07-04 | $0.5136000 | $0.3947000 | $0.5239000 | $0.3872000 |
| 2024-07-05 | $0.3947000 | $0.3499000 | $0.3947000 | $0.3436000 |
| 2024-07-06 | $0.3499000 | $0.4207000 | $0.4277000 | $0.3442000 |
| 2024-07-07 | $0.4207000 | $0.4377000 | $0.4877000 | $0.4171000 |
| 2024-07-08 | $0.4377000 | $0.4556000 | $0.4887000 | $0.4174000 |
| 2024-07-09 | $0.4556000 | $0.4538000 | $0.4670000 | $0.4414000 |
| 2024-07-10 | $0.4538000 | $0.4730000 | $0.4788000 | $0.4380000 |
| 2024-07-11 | $0.4730000 | $0.4309000 | $0.4815000 | $0.4273000 |
| 2024-07-12 | $0.4309000 | $0.4592000 | $0.4697000 | $0.4263000 |
| 2024-07-13 | $0.4592000 | $0.4739000 | $0.4938000 | $0.4597000 |
| 2024-07-14 | $0.4739000 | $0.4927000 | $0.4973000 | $0.4538000 |
| 2024-07-15 | $0.4927000 | $0.5609000 | $0.5680000 | $0.4906000 |
| 2024-07-16 | $0.5609000 | $0.5678000 | $0.5740000 | $0.5307000 |
| 2024-07-17 | $0.5678000 | $0.5780000 | $0.5931000 | $0.5529000 |
| 2024-07-18 | $0.5780000 | $0.5617000 | $0.5954000 | $0.5403000 |
| 2024-07-19 | $0.5617000 | $0.5515000 | $0.5639000 | $0.5296000 |
| 2024-07-20 | $0.5515000 | $0.5569000 | $0.5809000 | $0.5380000 |
| 2024-07-21 | $0.5569000 | $0.5432000 | $0.5660000 | $0.5114000 |
| 2024-07-22 | $0.5432000 | $0.5828000 | $0.6071000 | $0.5164000 |
| 2024-07-23 | $0.5828000 | $0.5381000 | $0.6025000 | $0.5371000 |
| 2024-07-24 | $0.5381000 | $0.4981000 | $0.5497000 | $0.4957000 |
| 2024-07-25 | $0.4981000 | $0.4637000 | $0.5037000 | $0.4439000 |
| 2024-07-26 | $0.4637000 | $0.5210000 | $0.5346000 | $0.4613000 |
| 2024-07-27 | $0.5210000 | $0.5135000 | $0.5352000 | $0.4999000 |
| 2024-07-28 | $0.5135000 | $0.4911000 | $0.5146000 | $0.4845000 |
| 2024-07-29 | $0.4911000 | $0.4779000 | $0.5128000 | $0.4740000 |
| 2024-07-30 | $0.4779000 | $0.4623000 | $0.4891000 | $0.4538000 |
| 2024-07-31 | $0.4623000 | $0.4480000 | $0.4778000 | $0.4474000 |
| 2024-08-01 | $0.4480000 | $0.4450000 | $0.4628000 | $0.4109000 |
| 2024-08-02 | $0.4450000 | $0.3988000 | $0.4503000 | $0.3958000 |
| 2024-08-03 | $0.3988000 | $0.3696000 | $0.4105000 | $0.3628000 |
| 2024-08-04 | $0.3696000 | $0.3686000 | $0.3837000 | $0.3468000 |
| 2024-08-05 | $0.3686000 | $0.2978000 | $0.3709000 | $0.2693000 |
| 2024-08-06 | $0.2978000 | $0.3355000 | $0.3452000 | $0.2972000 |
| 2024-08-07 | $0.3355000 | $0.3201000 | $0.3498000 | $0.3149000 |
| 2024-08-08 | $0.3201000 | $0.3606000 | $0.3634000 | $0.3106000 |
| 2024-08-09 | $0.3606000 | $0.3501000 | $0.3626000 | $0.3390000 |
| 2024-08-10 | $0.3501000 | $0.3710000 | $0.3787000 | $0.3407000 |
| 2024-08-11 | $0.3710000 | $0.3360000 | $0.3714000 | $0.3331000 |
| 2024-08-12 | $0.3360000 | $0.3737000 | $0.3855000 | $0.3360000 |
| 2024-08-13 | $0.3737000 | $0.3767000 | $0.3827000 | $0.3533000 |
| 2024-08-14 | $0.3767000 | $0.3568000 | $0.3786000 | $0.3511000 |
| 2024-08-15 | $0.3568000 | $0.3401000 | $0.3654000 | $0.3332000 |
| 2024-08-16 | $0.3401000 | $0.3332000 | $0.3455000 | $0.3240000 |
| 2024-08-17 | $0.3332000 | $0.3392000 | $0.3426000 | $0.3292000 |
| 2024-08-18 | $0.3392000 | $0.3407000 | $0.3537000 | $0.3343000 |
| 2024-08-19 | $0.3407000 | $0.3483000 | $0.3499000 | $0.3320000 |
| 2024-08-20 | $0.3483000 | $0.3490000 | $0.3579000 | $0.3354000 |
| 2024-08-21 | $0.3490000 | $0.3818000 | $0.3848000 | $0.3425000 |
| 2024-08-22 | $0.3818000 | $0.3869000 | $0.3956000 | $0.3733000 |
| 2024-08-23 | $0.3869000 | $0.4332000 | $0.4391000 | $0.3865000 |
| 2024-08-24 | $0.4332000 | $0.4444000 | $0.4547000 | $0.4321000 |
| 2024-08-25 | $0.4444000 | $0.4306000 | $0.4455000 | $0.4148000 |
| 2024-08-26 | $0.4306000 | $0.3774000 | $0.4367000 | $0.3762000 |
| 2024-08-27 | $0.3774000 | $0.3478000 | $0.3910000 | $0.3395000 |
| 2024-08-28 | $0.3478000 | $0.3322000 | $0.3567000 | $0.3213000 |
| 2024-08-29 | $0.3322000 | $0.3268000 | $0.3477000 | $0.3207000 |
| 2024-08-30 | $0.3268000 | $0.3274000 | $0.3347000 | $0.3062000 |
| 2024-08-31 | $0.3274000 | $0.3243000 | $0.3371000 | $0.3198000 |
| 2024-09-01 | $0.3243000 | $0.3042000 | $0.3252000 | $0.3003000 |
| 2024-09-02 | $0.3042000 | $0.3283000 | $0.3321000 | $0.3025000 |
| 2024-09-03 | $0.3283000 | $0.3094000 | $0.3346000 | $0.3071000 |
| 2024-09-04 | $0.3094000 | $0.3211000 | $0.3309000 | $0.2937000 |
| 2024-09-05 | $0.3211000 | $0.3089000 | $0.3246000 | $0.3044000 |
| 2024-09-06 | $0.3089000 | $0.3013000 | $0.3220000 | $0.2874000 |
| 2024-09-07 | $0.3013000 | $0.3155000 | $0.3212000 | $0.2993000 |
| 2024-09-08 | $0.3155000 | $0.3281000 | $0.3363000 | $0.3133000 |
| 2024-09-09 | $0.3281000 | $0.3401000 | $0.3477000 | $0.3251000 |
| 2024-09-10 | $0.3401000 | $0.3373000 | $0.3436000 | $0.3290000 |
| 2024-09-11 | $0.3373000 | $0.3330000 | $0.3387000 | $0.3210000 |
| 2024-09-12 | $0.3330000 | $0.3409000 | $0.3419000 | $0.3292000 |
| 2024-09-13 | $0.3409000 | $0.3512000 | $0.3553000 | $0.3342000 |
| 2024-09-14 | $0.3512000 | $0.3479000 | $0.3589000 | $0.3423000 |
| 2024-09-15 | $0.3479000 | $0.3301000 | $0.3524000 | $0.3262000 |
| 2024-09-16 | $0.3301000 | $0.3198000 | $0.3369000 | $0.3142000 |
| 2024-09-17 | $0.3198000 | $0.3667000 | $0.3706000 | $0.3160000 |
| 2024-09-18 | $0.3667000 | $0.3760000 | $0.3789000 | $0.3514000 |
| 2024-09-19 | $0.3760000 | $0.3832000 | $0.3948000 | $0.3743000 |
| 2024-09-20 | $0.3832000 | $0.3981000 | $0.4000000 | $0.3694000 |
| 2024-09-21 | $0.3981000 | $0.3960000 | $0.4028000 | $0.3793000 |
| 2024-09-22 | $0.3960000 | $0.3802000 | $0.3990000 | $0.3640000 |
| 2024-09-23 | $0.3802000 | $0.4002000 | $0.4099000 | $0.3709000 |
| 2024-09-24 | $0.4002000 | $0.4064000 | $0.4164000 | $0.3829000 |
| 2024-09-25 | $0.4064000 | $0.3935000 | $0.4310000 | $0.3918000 |
| 2024-09-26 | $0.3935000 | $0.4258000 | $0.4282000 | $0.3844000 |
| 2024-09-27 | $0.4258000 | $0.4339000 | $0.4450000 | $0.4225000 |
| 2024-09-28 | $0.4339000 | $0.4223000 | $0.4448000 | $0.4122000 |
| 2024-09-29 | $0.4223000 | $0.4266000 | $0.4397000 | $0.4072000 |
| 2024-09-30 | $0.4266000 | $0.3922000 | $0.4306000 | $0.3873000 |
| 2024-10-01 | $0.3922000 | $0.3370000 | $0.4090000 | $0.3349000 |
| 2024-10-02 | $0.3370000 | $0.3287000 | $0.3597000 | $0.3196000 |
| 2024-10-03 | $0.3287000 | $0.3198000 | $0.3359000 | $0.3106000 |
| 2024-10-04 | $0.3198000 | $0.3392000 | $0.3427000 | $0.3175000 |
| 2024-10-05 | $0.3392000 | $0.3375000 | $0.3473000 | $0.3300000 |
| 2024-10-06 | $0.3375000 | $0.3454000 | $0.3461000 | $0.3328000 |
| 2024-10-07 | $0.3454000 | $0.3400000 | $0.3571000 | $0.3391000 |
| 2024-10-08 | $0.3400000 | $0.3299000 | $0.3468000 | $0.3251000 |
| 2024-10-09 | $0.3299000 | $0.3190000 | $0.3363000 | $0.3135000 |
| 2024-10-10 | $0.3190000 | $0.3199000 | $0.3239000 | $0.3073000 |
| 2024-10-11 | $0.3199000 | $0.3366000 | $0.3409000 | $0.3177000 |
| 2024-10-12 | $0.3366000 | $0.3440000 | $0.3503000 | $0.3355000 |
| 2024-10-13 | $0.3440000 | $0.3485000 | $0.3510000 | $0.3289000 |
| 2024-10-14 | $0.3485000 | $0.3721000 | $0.3747000 | $0.3436000 |
| 2024-10-15 | $0.3721000 | $0.3722000 | $0.3785000 | $0.3503000 |
| 2024-10-16 | $0.3722000 | $0.3497000 | $0.3731000 | $0.3486000 |
| 2024-10-17 | $0.3497000 | $0.3372000 | $0.3554000 | $0.3312000 |
| 2024-10-18 | $0.3372000 | $0.3580000 | $0.3585000 | $0.3361000 |
| 2024-10-19 | $0.3580000 | $0.3586000 | $0.3660000 | $0.3468000 |
| 2024-10-20 | $0.3586000 | $0.3964000 | $0.4078000 | $0.3527000 |
| 2024-10-21 | $0.3964000 | $0.3803000 | $0.4183000 | $0.3802000 |
| 2024-10-22 | $0.3803000 | $0.3752000 | $0.3867000 | $0.3654000 |
| 2024-10-23 | $0.3752000 | $0.3607000 | $0.3781000 | $0.3496000 |
| 2024-10-24 | $0.3607000 | $0.3573000 | $0.3702000 | $0.3526000 |
| 2024-10-25 | $0.3573000 | $0.3206000 | $0.3649000 | $0.3153000 |
| 2024-10-26 | $0.3206000 | $0.3259000 | $0.3275000 | $0.3118000 |
| 2024-10-27 | $0.3259000 | $0.3321000 | $0.3374000 | $0.3245000 |
| 2024-10-28 | $0.3321000 | $0.3299000 | $0.3350000 | $0.3159000 |
| 2024-10-29 | $0.3299000 | $0.3442000 | $0.3490000 | $0.3296000 |
| 2024-10-30 | $0.3442000 | $0.3356000 | $0.3450000 | $0.3299000 |
| 2024-10-31 | $0.3356000 | $0.3188000 | $0.3373000 | $0.3139000 |
| 2024-11-01 | $0.3188000 | $0.3095000 | $0.3256000 | $0.3024000 |
| 2024-11-02 | $0.3095000 | $0.3037000 | $0.3137000 | $0.3000000 |
| 2024-11-03 | $0.3037000 | $0.2877000 | $0.3052000 | $0.2739000 |
| 2024-11-04 | $0.2877000 | $0.2790000 | $0.2933000 | $0.2693000 |
| 2024-11-05 | $0.2790000 | $0.2919000 | $0.2959000 | $0.2789000 |
| 2024-11-06 | $0.2919000 | $0.3219000 | $0.3254000 | $0.2922000 |
| 2024-11-07 | $0.3219000 | $0.3346000 | $0.3392000 | $0.3219000 |
| 2024-11-08 | $0.3346000 | $0.3254000 | $0.3395000 | $0.3148000 |
| 2024-11-09 | $0.3254000 | $0.3473000 | $0.3498000 | $0.3206000 |
| 2024-11-10 | $0.3473000 | $0.3663000 | $0.3813000 | $0.3437000 |
| 2024-11-11 | $0.3663000 | $0.4005000 | $0.4019000 | $0.3620000 |
| 2024-11-12 | $0.4005000 | $0.3715000 | $0.4102000 | $0.3492000 |
| 2024-11-13 | $0.3715000 | $0.3496000 | $0.3756000 | $0.3286000 |
| 2024-11-14 | $0.3496000 | $0.3314000 | $0.3707000 | $0.3261000 |
| 2024-11-15 | $0.3314000 | $0.3436000 | $0.3475000 | $0.3194000 |
| 2024-11-16 | $0.3436000 | $0.3750000 | $0.3777000 | $0.3417000 |
| 2024-11-17 | $0.3750000 | $0.3534000 | $0.3850000 | $0.3471000 |
| 2024-11-18 | $0.3534000 | $0.3918000 | $0.3943000 | $0.3506000 |
| 2024-11-19 | $0.3918000 | $0.3542000 | $0.3919000 | $0.3450000 |
| 2024-11-20 | $0.3542000 | $0.3296000 | $0.3556000 | $0.3247000 |
| 2024-11-21 | $0.3296000 | $0.3581000 | $0.3600000 | $0.3155000 |
| 2024-11-22 | $0.3581000 | $0.3653000 | $0.3670000 | $0.3424000 |
| 2024-11-23 | $0.3653000 | $0.4384000 | $0.4394000 | $0.3631000 |
| 2024-11-24 | $0.4384000 | $0.4508000 | $0.4588000 | $0.3882000 |
| 2024-11-25 | $0.4508000 | $0.4485000 | $0.4964000 | $0.4183000 |
| 2024-11-26 | $0.4485000 | $0.4325000 | $0.4629000 | $0.3965000 |
| 2024-11-27 | $0.4325000 | $0.4691000 | $0.5005000 | $0.4211000 |
| 2024-11-28 | $0.4691000 | $0.4646000 | $0.4790000 | $0.4497000 |
| 2024-11-29 | $0.4646000 | $0.4744000 | $0.4756000 | $0.4551000 |
| 2024-11-30 | $0.4744000 | $0.5074000 | $0.5137000 | $0.4655000 |
| 2024-12-01 | $0.5074000 | $0.5186000 | $0.5366000 | $0.4874000 |
| 2024-12-02 | $0.5186000 | $0.5299000 | $0.5383000 | $0.4760000 |
| 2024-12-03 | $0.5299000 | $0.5501000 | $0.5559000 | $0.4906000 |
| 2024-12-04 | $0.5501000 | $0.5634000 | $0.5873000 | $0.5341000 |
| 2024-12-05 | $0.5634000 | $0.5483000 | $0.5669000 | $0.5223000 |
| 2024-12-06 | $0.5483000 | $0.6226000 | $0.6514000 | $0.5454000 |
| 2024-12-07 | $0.6226000 | $0.6134000 | $0.6552000 | $0.6045000 |
| 2024-12-08 | $0.6134000 | $0.6149000 | $0.6214000 | $0.5809000 |
| 2024-12-09 | $0.6149000 | $0.4697000 | $0.6248000 | $0.4200000 |
| 2024-12-10 | $0.4697000 | $0.4656000 | $0.4847000 | $0.4219000 |
| 2024-12-11 | $0.4656000 | $0.5036000 | $0.5090000 | $0.4458000 |
| 2024-12-12 | $0.5036000 | $0.5170000 | $0.5355000 | $0.5003000 |
| 2024-12-13 | $0.5170000 | $0.5118000 | $0.5213000 | $0.4962000 |
| 2024-12-14 | $0.5118000 | $0.4830000 | $0.5152000 | $0.4676000 |
| 2024-12-15 | $0.4830000 | $0.5116000 | $0.5147000 | $0.4651000 |
| 2024-12-16 | $0.5116000 | $0.4975000 | $0.5249000 | $0.4724000 |
| 2024-12-17 | $0.4975000 | $0.4614000 | $0.5052000 | $0.4554000 |
| 2024-12-18 | $0.4614000 | $0.4074000 | $0.4646000 | $0.4025000 |
| 2024-12-19 | $0.4074000 | $0.3641000 | $0.4103000 | $0.3495000 |
| 2024-12-20 | $0.3641000 | $0.3825000 | $0.3859000 | $0.3232000 |
| 2024-12-21 | $0.3825000 | $0.3579000 | $0.4083000 | $0.3520000 |
| 2024-12-22 | $0.3579000 | $0.3515000 | $0.3672000 | $0.3396000 |
| 2024-12-23 | $0.3515000 | $0.3793000 | $0.3877000 | $0.3423000 |
| 2024-12-24 | $0.3793000 | $0.3937000 | $0.3989000 | $0.3685000 |
| 2024-12-25 | $0.3937000 | $0.3887000 | $0.3994000 | $0.3825000 |
| 2024-12-26 | $0.3887000 | $0.3617000 | $0.3921000 | $0.3544000 |
| 2024-12-27 | $0.3617000 | $0.3638000 | $0.3824000 | $0.3578000 |
| 2024-12-28 | $0.3638000 | $0.3812000 | $0.3856000 | $0.3591000 |
| 2024-12-29 | $0.3812000 | $0.3636000 | $0.3842000 | $0.3584000 |
| 2024-12-30 | $0.3636000 | $0.3627000 | $0.3785000 | $0.3538000 |
| 2024-12-31 | $0.3627000 | $0.3609000 | $0.3756000 | $0.3515000 |
| 2025-01-01 | $0.3609000 | $0.3757000 | $0.3776000 | $0.3554000 |
| 2025-01-02 | $0.3757000 | $0.3871000 | $0.3940000 | $0.3751000 |
| 2025-01-03 | $0.3871000 | $0.4079000 | $0.4103000 | $0.3793000 |
| 2025-01-04 | $0.4079000 | $0.4076000 | $0.4150000 | $0.4016000 |
| 2025-01-05 | $0.4076000 | $0.4007000 | $0.4088000 | $0.3944000 |
| 2025-01-06 | $0.4007000 | $0.4049000 | $0.4177000 | $0.3933000 |
| 2025-01-07 | $0.4049000 | $0.3553000 | $0.4055000 | $0.3545000 |
| 2025-01-08 | $0.3553000 | $0.3356000 | $0.3594000 | $0.3161000 |
| 2025-01-09 | $0.3356000 | $0.3225000 | $0.3396000 | $0.3145000 |
| 2025-01-10 | $0.3225000 | $0.3312000 | $0.3377000 | $0.3198000 |
| 2025-01-11 | $0.3312000 | $0.3277000 | $0.3345000 | $0.3213000 |
| 2025-01-12 | $0.3277000 | $0.3184000 | $0.3302000 | $0.3136000 |
| 2025-01-13 | $0.3184000 | $0.3058000 | $0.3263000 | $0.2829000 |
| 2025-01-14 | $0.3058000 | $0.3202000 | $0.3231000 | $0.3036000 |
| 2025-01-15 | $0.3202000 | $0.3422000 | $0.3435000 | $0.3091000 |
| 2025-01-16 | $0.3422000 | $0.3293000 | $0.3443000 | $0.3235000 |
| 2025-01-17 | $0.3293000 | $0.3621000 | $0.3696000 | $0.3293000 |
| 2025-01-18 | $0.3621000 | $0.3302000 | $0.3678000 | $0.3223000 |
| 2025-01-19 | $0.3302000 | $0.2866000 | $0.3412000 | $0.2816000 |
| 2025-01-20 | $0.2866000 | $0.2863000 | $0.3092000 | $0.2691000 |
| 2025-01-21 | $0.2863000 | $0.2995000 | $0.3085000 | $0.2724000 |
| 2025-01-22 | $0.2995000 | $0.2891000 | $0.3036000 | $0.2876000 |
| 2025-01-23 | $0.2891000 | $0.2899000 | $0.2932000 | $0.2783000 |
| 2025-01-24 | $0.2899000 | $0.2815000 | $0.2983000 | $0.2791000 |
| 2025-01-25 | $0.2815000 | $0.2819000 | $0.2866000 | $0.2723000 |
| 2025-01-26 | $0.2819000 | $0.2765000 | $0.2932000 | $0.2762000 |
| 2025-01-27 | $0.2765000 | $0.2652000 | $0.2766000 | $0.2339000 |
| 2025-01-28 | $0.2652000 | $0.2412000 | $0.2689000 | $0.2380000 |
| 2025-01-29 | $0.2412000 | $0.2491000 | $0.2624000 | $0.2405000 |
| 2025-01-30 | $0.2491000 | $0.2638000 | $0.2736000 | $0.2454000 |
| 2025-01-31 | $0.2638000 | $0.2718000 | $0.2884000 | $0.2585000 |
| 2025-02-01 | $0.2718000 | $0.2406000 | $0.2769000 | $0.2379000 |
| 2025-02-02 | $0.2406000 | $0.1925000 | $0.2467000 | $0.1821000 |
| 2025-02-03 | $0.1925000 | $0.1835000 | $0.1929000 | $0.1342000 |
| 2025-02-04 | $0.1835000 | $0.1692000 | $0.1857000 | $0.1602000 |
| 2025-02-05 | $0.1692000 | $0.1652000 | $0.1734000 | $0.1613000 |
| 2025-02-06 | $0.1652000 | $0.1491000 | $0.1680000 | $0.1467000 |
| 2025-02-07 | $0.1491000 | $0.1498000 | $0.1634000 | $0.1425000 |
| 2025-02-08 | $0.1498000 | $0.1588000 | $0.1605000 | $0.1483000 |
| 2025-02-09 | $0.1588000 | $0.1558000 | $0.1654000 | $0.1460000 |
| 2025-02-10 | $0.1558000 | $0.1605000 | $0.1626000 | $0.1479000 |
| 2025-02-11 | $0.1605000 | $0.1573000 | $0.1708000 | $0.1534000 |
| 2025-02-12 | $0.1573000 | $0.1696000 | $0.1720000 | $0.1506000 |
| 2025-02-13 | $0.1696000 | $0.1646000 | $0.1737000 | $0.1602000 |
| 2025-02-14 | $0.1646000 | $0.1696000 | $0.1755000 | $0.1631000 |
| 2025-02-15 | $0.1696000 | $0.1617000 | $0.1705000 | $0.1595000 |
| 2025-02-16 | $0.1617000 | $0.1632000 | $0.1677000 | $0.1594000 |
| 2025-02-17 | $0.1632000 | $0.1589000 | $0.1691000 | $0.1524000 |
| 2025-02-18 | $0.1589000 | $0.1504000 | $0.1601000 | $0.1412000 |
| 2025-02-19 | $0.1504000 | $0.1506000 | $0.1542000 | $0.1470000 |
| 2025-02-20 | $0.1506000 | $0.1581000 | $0.1585000 | $0.1504000 |
| 2025-02-21 | $0.1581000 | $0.1549000 | $0.1724000 | $0.1525000 |
| 2025-02-22 | $0.1549000 | $0.1658000 | $0.1681000 | $0.1537000 |
| 2025-02-23 | $0.1658000 | $0.1599000 | $0.1679000 | $0.1566000 |
| 2025-02-24 | $0.1599000 | $0.1316000 | $0.1608000 | $0.1270000 |
| 2025-02-25 | $0.1316000 | $0.1383000 | $0.1400000 | $0.1207000 |
| 2025-02-26 | $0.1383000 | $0.1435000 | $0.1459000 | $0.1353000 |
| 2025-02-27 | $0.1435000 | $0.1520000 | $0.1588000 | $0.1418000 |
| 2025-02-28 | $0.1520000 | $0.1592000 | $0.1683000 | $0.1350000 |
| 2025-03-01 | $0.1592000 | $0.1517000 | $0.1604000 | $0.1463000 |
| 2025-03-02 | $0.1517000 | $0.1702000 | $0.1715000 | $0.1481000 |
| 2025-03-03 | $0.1702000 | $0.1379000 | $0.1706000 | $0.1339000 |
| 2025-03-04 | $0.1379000 | $0.1320000 | $0.1392000 | $0.1189000 |
| 2025-03-05 | $0.1320000 | $0.1368000 | $0.1383000 | $0.1291000 |
| 2025-03-06 | $0.1368000 | $0.1326000 | $0.1395000 | $0.1298000 |
| 2025-03-07 | $0.1326000 | $0.1303000 | $0.1374000 | $0.1239000 |
| 2025-03-08 | $0.1303000 | $0.1255000 | $0.1308000 | $0.1231000 |
| 2025-03-09 | $0.1255000 | $0.1097000 | $0.1263000 | $0.1071000 |
| 2025-03-10 | $0.1097000 | $0.1070000 | $0.1222000 | $0.1018000 |
| 2025-03-11 | $0.1070000 | $0.1125000 | $0.1163000 | $0.0974 |
| 2025-03-12 | $0.1125000 | $0.1166000 | $0.1195000 | $0.1086000 |
| 2025-03-13 | $0.1166000 | $0.1130000 | $0.1176000 | $0.1093000 |
| 2025-03-14 | $0.1130000 | $0.1166000 | $0.1193000 | $0.1123000 |
| 2025-03-15 | $0.1166000 | $0.1224000 | $0.1234000 | $0.1154000 |
| 2025-03-16 | $0.1224000 | $0.1144000 | $0.1231000 | $0.1136000 |
| 2025-03-17 | $0.1144000 | $0.1234000 | $0.1249000 | $0.1144000 |
| 2025-03-18 | $0.1234000 | $0.1235000 | $0.1241000 | $0.1179000 |
| 2025-03-19 | $0.1235000 | $0.1262000 | $0.1265000 | $0.1208000 |
| 2025-03-20 | $0.1262000 | $0.1204000 | $0.1267000 | $0.1191000 |
| 2025-03-21 | $0.1204000 | $0.1215000 | $0.1227000 | $0.1162000 |
| 2025-03-22 | $0.1215000 | $0.1285000 | $0.1369000 | $0.1202000 |
| 2025-03-23 | $0.1285000 | $0.1300000 | $0.1330000 | $0.1261000 |
| 2025-03-24 | $0.1300000 | $0.1329000 | $0.1371000 | $0.1261000 |
| 2025-03-25 | $0.1329000 | $0.1324000 | $0.1330000 | $0.1279000 |
| 2025-03-26 | $0.1324000 | $0.1279000 | $0.1341000 | $0.1253000 |
| 2025-03-27 | $0.1279000 | $0.1280000 | $0.1334000 | $0.1259000 |
| 2025-03-28 | $0.1280000 | $0.1140000 | $0.1294000 | $0.1108000 |
| 2025-03-29 | $0.1140000 | $0.1079000 | $0.1156000 | $0.1047000 |
| 2025-03-30 | $0.1079000 | $0.1094000 | $0.1115000 | $0.1065000 |
| 2025-03-31 | $0.1094000 | $0.1085000 | $0.1121000 | $0.1066000 |
| 2025-04-01 | $0.1085000 | $0.1082000 | $0.1124000 | $0.1061000 |
| 2025-04-02 | $0.1082000 | $0.0976 | $0.1084000 | $0.0953 |
| 2025-04-03 | $0.0973 | $0.0988 | $0.1013000 | $0.0936 |
| 2025-04-04 | $0.0988 | $0.1001000 | $0.1009000 | $0.0959 |
| 2025-04-05 | $0.1001000 | $0.0981 | $0.1001000 | $0.0962 |
| 2025-04-06 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| Pair | Austausch |
|---|---|
| AEVO/USDT | ascendex |
| AEVO/USDT | bilaxy |
| AEVO/BTC | binance |
| AEVO/FDUSD | binance |
| AEVO/TRY | binance |
| AEVO/USDT | binance |
| AEVO/USDT | bingx |
| AEVO/USDT | bitget |
| AEVO/THB | bitkub |
| AEVO/USDT | bitmart |
| AEVO/USDT | bitrue |
| AEVO/USDT | bitunix |
| AEVO/EUR | bitvavo |
| AEVO/USD | btse |
| AEVO/USDC | btse |
| AEVO/USDT | btse |
| AEVO/USDT | bybit |
| AEVO/USDT | bydfi |
| AEVO/USDT | coinex |
| AEVO/KRW | coinone |
| AEVO/PHP | coinspro |
| AEVO/USDT | coinw |
| AEVO/USD | cryptodotcom |
| AEVO/USDT | digifinex |
| AEVO/TRY | gateio |
| AEVO/USDT | gateio |
| AEVO/USDT | huobipro |
| AEVO/IDR | indodax |
| AEVO/EUR | kraken |
| AEVO/USD | kraken |
| AEVO/USDT | kucoin |
| AEVO/USDT | latoken |
| AEVO/USDT | lbank |
| AEVO/BRL | mercadobitcoin |
| AEVO/USDT | mexc |
| AEVO/USDC | okex |
| AEVO/USDT | okex |
| AEVO/USDT | phemex |
| AEVO/USDT | poloniex |
| AEVO/USDT | whitebit |
| AEVO/USDT | woo |
| AEVO/USDT | xtpub |
Beschreibung
Beschreibung
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
| Vollständiger Name | Always Evolving (AEVO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | https://aevocoin.net/ |
| @aevocoin | |
| N/A | |
| N/A | |
| Blocknummer | 704850 |
| Zeit blockieren | N/A |
| Belohnung blockieren | 226 |
| Insgesamt abgebaute Münzen | 903,176,282 AEVO |
| Bisherige insgesamt abgebaute Münzen | 281,640,316 |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen