AKI
Aki Network Rang 762
2,000,000,000 AKI
Kaufen/Verkaufen
Get Wallet
Aki Network
Aki Network Preis $0.01
$0.01
Aki Network 24h Vol
$83,579
$83,579
Aki Network Marktkapitalisierung $17,615,990
$17,615,990
24h Vol
1 BTC 1 H
0.49 %
24 H
2.58 %
7 d
-53.12 %
Heute Aki Network Preis in US-Dollar ist derzeit
0.0088
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 2,000,000,000 AKI sind derzeit auf dem Markt im Umlauf. Aki Network Die Preise erfahren derzeit eine Änderung von 2.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Aki Network wurde gehandelt Krypto-Austausch. Erhalten Aki Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aki Network
Symbol
AKI
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
227 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
2,000,000,000 AKI
1h
0.49 %
24h
2.58 %
7d
-53.12 %
Reddit
N/A
Webseite
N/A
Share Aki Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-16 | $0.0044220 | $0.0044510 | $0.0044930 | $0.0043870 |
| 2024-07-17 | $0.0044510 | $0.0045620 | $0.0045650 | $0.0043960 |
| 2024-07-18 | $0.0045620 | $0.0045630 | $0.0045750 | $0.0044620 |
| 2024-07-19 | $0.0045630 | $0.0044500 | $0.0045700 | $0.0043670 |
| 2024-07-20 | $0.0044500 | $0.0043650 | $0.0045030 | $0.0043570 |
| 2024-07-21 | $0.0043650 | $0.0045090 | $0.0045170 | $0.0043630 |
| 2024-07-22 | $0.0045090 | $0.0044400 | $0.0045700 | $0.0044000 |
| 2024-07-23 | $0.0044400 | $0.006656 | $0.0120900 | $0.0044190 |
| 2024-07-24 | $0.006656 | $0.007534 | $0.009486 | $0.0045520 |
| 2024-07-25 | $0.007534 | $0.007199 | $0.009383 | $0.005999 |
| 2024-07-26 | $0.007199 | $0.005900 | $0.007585 | $0.005647 |
| 2024-07-27 | $0.005900 | $0.006685 | $0.007000 | $0.0045700 |
| 2024-07-28 | $0.006685 | $0.005612 | $0.007300 | $0.005280 |
| 2024-07-29 | $0.005612 | $0.005185 | $0.005792 | $0.005152 |
| 2024-07-30 | $0.005185 | $0.005187 | $0.005295 | $0.005124 |
| 2024-07-31 | $0.005187 | $0.005210 | $0.005367 | $0.005159 |
| 2024-08-01 | $0.005210 | $0.005186 | $0.005362 | $0.005142 |
| 2024-08-02 | $0.005186 | $0.005366 | $0.005369 | $0.005157 |
| 2024-08-03 | $0.005366 | $0.005216 | $0.005379 | $0.005161 |
| 2024-08-04 | $0.005216 | $0.005206 | $0.005313 | $0.005162 |
| 2024-08-05 | $0.005206 | $0.006367 | $0.006604 | $0.005162 |
| 2024-08-06 | $0.006367 | $0.006228 | $0.006388 | $0.006162 |
| 2024-08-07 | $0.006228 | $0.006255 | $0.006260 | $0.006161 |
| 2024-08-08 | $0.006255 | $0.006209 | $0.006311 | $0.006166 |
| 2024-08-09 | $0.006209 | $0.007308 | $0.008784 | $0.006166 |
| 2024-08-10 | $0.007308 | $0.007090 | $0.007327 | $0.007042 |
| 2024-08-11 | $0.007090 | $0.007130 | $0.007219 | $0.007050 |
| 2024-08-12 | $0.007130 | $0.008780 | $0.009020 | $0.007103 |
| 2024-08-13 | $0.008780 | $0.008140 | $0.009128 | $0.007839 |
| 2024-08-14 | $0.008140 | $0.008070 | $0.008150 | $0.007840 |
| 2024-08-15 | $0.008070 | $0.007850 | $0.008140 | $0.007840 |
| 2024-08-16 | $0.007850 | $0.007840 | $0.008160 | $0.007740 |
| 2024-08-17 | $0.007840 | $0.007760 | $0.007990 | $0.007620 |
| 2024-08-18 | $0.007760 | $0.007960 | $0.008029 | $0.007700 |
| 2024-08-19 | $0.007960 | $0.008180 | $0.008400 | $0.007850 |
| 2024-08-20 | $0.008180 | $0.008690 | $0.009361 | $0.008070 |
| 2024-08-21 | $0.008690 | $0.008570 | $0.008950 | $0.008500 |
| 2024-08-22 | $0.008570 | $0.008570 | $0.008997 | $0.008510 |
| 2024-08-23 | $0.008570 | $0.008609 | $0.009098 | $0.008524 |
| 2024-08-24 | $0.008609 | $0.008618 | $0.008921 | $0.008550 |
| 2024-08-25 | $0.008618 | $0.008360 | $0.008670 | $0.008250 |
| 2024-08-26 | $0.008360 | $0.007258 | $0.008380 | $0.007105 |
| 2024-08-27 | $0.007258 | $0.007300 | $0.007479 | $0.007238 |
| 2024-08-28 | $0.007300 | $0.006280 | $0.007450 | $0.006270 |
| 2024-08-29 | $0.006280 | $0.006280 | $0.006330 | $0.006276 |
| 2024-08-30 | $0.006280 | $0.006320 | $0.006470 | $0.006240 |
| 2024-08-31 | $0.006320 | $0.006286 | $0.006476 | $0.006286 |
| 2024-09-01 | $0.006286 | $0.006306 | $0.006366 | $0.006286 |
| 2024-09-02 | $0.006306 | $0.006075 | $0.006326 | $0.005098 |
| 2024-09-03 | $0.006075 | $0.008230 | $0.008600 | $0.005910 |
| 2024-09-04 | $0.008230 | $0.008128 | $0.008441 | $0.008009 |
| 2024-09-05 | $0.008128 | $0.008140 | $0.008299 | $0.008029 |
| 2024-09-06 | $0.008140 | $0.008140 | $0.008300 | $0.008040 |
| 2024-09-07 | $0.008140 | $0.007958 | $0.008238 | $0.007954 |
| 2024-09-08 | $0.007958 | $0.008218 | $0.008258 | $0.007956 |
| 2024-09-09 | $0.008218 | $0.009870 | $0.0106500 | $0.008050 |
| 2024-09-10 | $0.009870 | $0.0099600 | $0.0102400 | $0.008738 |
| 2024-09-11 | $0.0099600 | $0.009780 | $0.0102400 | $0.009750 |
| 2024-09-12 | $0.009780 | $0.009560 | $0.009860 | $0.009500 |
| 2024-09-13 | $0.009560 | $0.009590 | $0.009890 | $0.009509 |
| 2024-09-14 | $0.009590 | $0.009570 | $0.009880 | $0.009500 |
| 2024-09-15 | $0.009570 | $0.009610 | $0.009880 | $0.009509 |
| 2024-09-16 | $0.009610 | $0.009710 | $0.009880 | $0.009500 |
| 2024-09-17 | $0.009710 | $0.009420 | $0.009860 | $0.009409 |
| 2024-09-18 | $0.009420 | $0.009420 | $0.009770 | $0.009360 |
| 2024-09-19 | $0.009420 | $0.009410 | $0.009676 | $0.009310 |
| 2024-09-20 | $0.009410 | $0.009310 | $0.009580 | $0.009260 |
| 2024-09-21 | $0.009310 | $0.007950 | $0.009320 | $0.007348 |
| 2024-09-22 | $0.007950 | $0.007750 | $0.008098 | $0.007600 |
| 2024-09-23 | $0.007750 | $0.005551 | $0.007769 | $0.005551 |
| 2024-09-24 | $0.005551 | $0.006116 | $0.006603 | $0.005087 |
| 2024-09-25 | $0.006116 | $0.005431 | $0.006179 | $0.005422 |
| 2024-09-26 | $0.005431 | $0.005630 | $0.006070 | $0.005231 |
| 2024-09-27 | $0.005630 | $0.005401 | $0.006099 | $0.005250 |
| 2024-09-28 | $0.005401 | $0.0048700 | $0.005500 | $0.0044860 |
| 2024-09-29 | $0.0048700 | $0.0049800 | $0.005020 | $0.0048500 |
| 2024-09-30 | $0.0049800 | $0.0047500 | $0.005009 | $0.0047400 |
| 2024-10-01 | $0.0047500 | $0.0047390 | $0.0049190 | $0.0047390 |
| 2024-10-02 | $0.0047390 | $0.0047800 | $0.005079 | $0.0046400 |
| 2024-10-03 | $0.0047800 | $0.0046000 | $0.0048100 | $0.0045400 |
| 2024-10-04 | $0.0046000 | $0.0045700 | $0.0046200 | $0.0045500 |
| 2024-10-05 | $0.0045700 | $0.0045500 | $0.0046300 | $0.0045500 |
| 2024-10-06 | $0.0045500 | $0.0043680 | $0.0045710 | $0.0042640 |
| 2024-10-07 | $0.0043680 | $0.0043690 | $0.0044590 | $0.0043600 |
| 2024-10-08 | $0.0043690 | $0.0042870 | $0.005489 | $0.0042670 |
| 2024-10-09 | $0.0042870 | $0.0042860 | $0.0044760 | $0.0041960 |
| 2024-10-10 | $0.0042860 | $0.0040260 | $0.0043380 | $0.0040070 |
| 2024-10-11 | $0.0040260 | $0.0040110 | $0.0041080 | $0.0036100 |
| 2024-10-12 | $0.0040110 | $0.0040000 | $0.0040600 | $0.0039500 |
| 2024-10-13 | $0.0040000 | $0.0040000 | $0.0040600 | $0.0039700 |
| 2024-10-14 | $0.0040000 | $0.0047790 | $0.005357 | $0.0039490 |
| 2024-10-15 | $0.0047790 | $0.005009 | $0.005179 | $0.0041600 |
| 2024-10-16 | $0.005009 | $0.005019 | $0.005509 | $0.0049400 |
| 2024-10-17 | $0.005019 | $0.0047390 | $0.005188 | $0.0046790 |
| 2024-10-18 | $0.0047390 | $0.0046800 | $0.0048200 | $0.0046800 |
| 2024-10-19 | $0.0046800 | $0.0046990 | $0.0048200 | $0.0046780 |
| 2024-10-20 | $0.0046990 | $0.0047700 | $0.0048180 | $0.0046770 |
| 2024-10-21 | $0.0047700 | $0.0047000 | $0.0048270 | $0.0045780 |
| 2024-10-22 | $0.0047000 | $0.005996 | $0.009354 | $0.0046900 |
| 2024-10-23 | $0.005996 | $0.005936 | $0.007008 | $0.005627 |
| 2024-10-24 | $0.005936 | $0.005249 | $0.006387 | $0.005179 |
| 2024-10-25 | $0.005249 | $0.0044850 | $0.006121 | $0.0043760 |
| 2024-10-26 | $0.0044850 | $0.0044430 | $0.0047930 | $0.0043710 |
| 2024-10-27 | $0.0044430 | $0.0042960 | $0.0044900 | $0.0041980 |
| 2024-10-28 | $0.0042960 | $0.0047960 | $0.006517 | $0.0041400 |
| 2024-10-29 | $0.0047960 | $0.0049590 | $0.005386 | $0.0046170 |
| 2024-10-30 | $0.0049590 | $0.0049770 | $0.0049980 | $0.0048160 |
| 2024-10-31 | $0.0049770 | $0.0047910 | $0.005013 | $0.0047720 |
| 2024-11-01 | $0.0047910 | $0.005674 | $0.006134 | $0.0047890 |
| 2024-11-02 | $0.005674 | $0.0040780 | $0.005763 | $0.0040740 |
| 2024-11-03 | $0.0040780 | $0.0033100 | $0.0042380 | $0.0027700 |
| 2024-11-04 | $0.0033100 | $0.0027390 | $0.0033420 | $0.0027210 |
| 2024-11-05 | $0.0027390 | $0.0026300 | $0.0030370 | $0.0023510 |
| 2024-11-06 | $0.0026300 | $0.0027620 | $0.0030150 | $0.0025340 |
| 2024-11-07 | $0.0027620 | $0.0027490 | $0.0028610 | $0.0026030 |
| 2024-11-08 | $0.0027490 | $0.0026890 | $0.0027550 | $0.0026560 |
| 2024-11-09 | $0.0026890 | $0.0027910 | $0.0028260 | $0.0026490 |
| 2024-11-10 | $0.0027910 | $0.0029100 | $0.0029650 | $0.0027510 |
| 2024-11-11 | $0.0029100 | $0.0028750 | $0.0045470 | $0.0027630 |
| 2024-11-12 | $0.0028750 | $0.0030370 | $0.0032300 | $0.0027910 |
| 2024-11-13 | $0.0030370 | $0.0030880 | $0.0035300 | $0.0026210 |
| 2024-11-14 | $0.0030880 | $0.0026900 | $0.0031020 | $0.0026410 |
| 2024-11-15 | $0.0026900 | $0.0025680 | $0.0027400 | $0.0025020 |
| 2024-11-16 | $0.0025680 | $0.0028040 | $0.0029150 | $0.0025680 |
| 2024-11-17 | $0.0028040 | $0.0026610 | $0.0028690 | $0.0025920 |
| 2024-11-18 | $0.0026610 | $0.0027080 | $0.0027890 | $0.0025710 |
| 2024-11-19 | $0.0027080 | $0.0025640 | $0.0027190 | $0.0025250 |
| 2024-11-20 | $0.0025640 | $0.0024660 | $0.0026030 | $0.0024150 |
| 2024-11-21 | $0.0024660 | $0.0026280 | $0.0027260 | $0.0024210 |
| 2024-11-22 | $0.0026280 | $0.0028630 | $0.0029520 | $0.0024370 |
| 2024-11-23 | $0.0028630 | $0.0029650 | $0.0034410 | $0.0027060 |
| 2024-11-24 | $0.0029650 | $0.0028430 | $0.0031440 | $0.0026500 |
| 2024-11-25 | $0.0028430 | $0.0026520 | $0.0029050 | $0.0026150 |
| 2024-11-26 | $0.0026520 | $0.0026970 | $0.0027590 | $0.0025240 |
| 2024-11-27 | $0.0026970 | $0.0027510 | $0.0028540 | $0.0026310 |
| 2024-11-28 | $0.0027510 | $0.0029630 | $0.0030280 | $0.0026620 |
| 2024-11-29 | $0.0029630 | $0.0029960 | $0.0030430 | $0.0028240 |
| 2024-11-30 | $0.0029960 | $0.0029930 | $0.0034320 | $0.0027590 |
| 2024-12-01 | $0.0029930 | $0.0031290 | $0.0035000 | $0.0028130 |
| 2024-12-02 | $0.0031290 | $0.0030320 | $0.0031470 | $0.0029550 |
| 2024-12-03 | $0.0030320 | $0.0031820 | $0.0033070 | $0.0030130 |
| 2024-12-04 | $0.0031820 | $0.0033150 | $0.0033630 | $0.0031130 |
| 2024-12-05 | $0.0033150 | $0.0030690 | $0.0033330 | $0.0030520 |
| 2024-12-06 | $0.0030690 | $0.0033790 | $0.0039570 | $0.0029830 |
| 2024-12-07 | $0.0033790 | $0.0034030 | $0.0035140 | $0.0033370 |
| 2024-12-08 | $0.0034030 | $0.0036290 | $0.0039380 | $0.0033700 |
| 2024-12-09 | $0.0036290 | $0.0032400 | $0.0036820 | $0.0031930 |
| 2024-12-10 | $0.0032400 | $0.0038860 | $0.0044930 | $0.0032030 |
| 2024-12-11 | $0.0038860 | $0.0038290 | $0.0043140 | $0.0034830 |
| 2024-12-12 | $0.0038290 | $0.0037900 | $0.0041410 | $0.0035990 |
| 2024-12-13 | $0.0037900 | $0.0036860 | $0.006397 | $0.0036250 |
| 2024-12-14 | $0.0036860 | $0.0037090 | $0.0042310 | $0.0036450 |
| 2024-12-15 | $0.0037090 | $0.0037720 | $0.0038190 | $0.0036630 |
| 2024-12-16 | $0.0037720 | $0.0036350 | $0.0039170 | $0.0036260 |
| 2024-12-17 | $0.0036350 | $0.0038150 | $0.0039390 | $0.0036340 |
| 2024-12-18 | $0.0038150 | $0.008365 | $0.0111800 | $0.0038040 |
| 2024-12-19 | $0.008365 | $0.0243900 | $0.0298400 | $0.007920 |
| 2024-12-20 | $0.0243900 | $0.0129200 | $0.0260100 | $0.0113200 |
| 2024-12-21 | $0.0129200 | $0.0111600 | $0.0155900 | $0.0111200 |
| 2024-12-22 | $0.0111600 | $0.0148900 | $0.0194400 | $0.009123 |
| 2024-12-23 | $0.0148900 | $0.0141900 | $0.0191100 | $0.0116100 |
| 2024-12-24 | $0.0141900 | $0.0166300 | $0.0183400 | $0.0129700 |
| 2024-12-25 | $0.0166300 | $0.0178200 | $0.0209200 | $0.0164500 |
| 2024-12-26 | $0.0178200 | $0.0172800 | $0.0185800 | $0.0164900 |
| 2024-12-27 | $0.0172800 | $0.0172800 | $0.0186400 | $0.0172400 |
| 2024-12-28 | $0.0172800 | $0.0145400 | $0.0174000 | $0.0143300 |
| 2024-12-29 | $0.0145400 | $0.0160400 | $0.0177200 | $0.0131300 |
| 2024-12-30 | $0.0160400 | $0.0160800 | $0.0164700 | $0.0150800 |
| 2024-12-31 | $0.0160800 | $0.0152700 | $0.0201700 | $0.0146100 |
| 2025-01-01 | $0.0152700 | $0.0146700 | $0.0159200 | $0.0139200 |
| 2025-01-02 | $0.0146700 | $0.0129600 | $0.0152200 | $0.0124800 |
| 2025-01-03 | $0.0129600 | $0.0124800 | $0.0138100 | $0.0114600 |
| 2025-01-04 | $0.0124800 | $0.0114400 | $0.0128400 | $0.0114300 |
| 2025-01-05 | $0.0114400 | $0.0104500 | $0.0120000 | $0.0100300 |
| 2025-01-06 | $0.0104500 | $0.0101300 | $0.0111000 | $0.0101000 |
| 2025-01-07 | $0.0101300 | $0.008884 | $0.0104200 | $0.008811 |
| 2025-01-08 | $0.008884 | $0.008146 | $0.009062 | $0.007062 |
| 2025-01-09 | $0.008146 | $0.008894 | $0.0119500 | $0.007896 |
| 2025-01-10 | $0.008894 | $0.008405 | $0.0101300 | $0.008119 |
| 2025-01-11 | $0.008405 | $0.007627 | $0.008493 | $0.007559 |
| 2025-01-12 | $0.007627 | $0.008823 | $0.0109100 | $0.007569 |
| 2025-01-13 | $0.008823 | $0.009001 | $0.0125700 | $0.008365 |
| 2025-01-14 | $0.009001 | $0.009731 | $0.0102300 | $0.008770 |
| 2025-01-15 | $0.009731 | $0.009197 | $0.0099220 | $0.008791 |
| 2025-01-16 | $0.009197 | $0.009347 | $0.009895 | $0.008678 |
| 2025-01-17 | $0.009347 | $0.008896 | $0.009527 | $0.008837 |
| 2025-01-18 | $0.008896 | $0.0129900 | $0.0154500 | $0.007887 |
| 2025-01-19 | $0.0129900 | $0.0119800 | $0.0211800 | $0.0101100 |
| 2025-01-20 | $0.0119800 | $0.0116100 | $0.0143700 | $0.009032 |
| 2025-01-21 | $0.0116100 | $0.0111300 | $0.0199000 | $0.0105600 |
| 2025-01-22 | $0.0111300 | $0.0106900 | $0.0146000 | $0.0106900 |
| 2025-01-23 | $0.0106900 | $0.0120300 | $0.0149900 | $0.0106000 |
| 2025-01-24 | $0.0120300 | $0.0117500 | $0.0126500 | $0.0112600 |
| 2025-01-25 | $0.0117500 | $0.0120900 | $0.0126700 | $0.0116000 |
| 2025-01-26 | $0.0120900 | $0.0116500 | $0.0122100 | $0.0116500 |
| 2025-01-27 | $0.0116500 | $0.0113400 | $0.0117200 | $0.0113400 |
| 2025-01-28 | $0.0113400 | $0.0112200 | $0.0114100 | $0.0111800 |
| 2025-01-29 | $0.0112200 | $0.0111200 | $0.0113000 | $0.0110000 |
| 2025-01-30 | $0.0111200 | $0.0109100 | $0.0111200 | $0.0109000 |
| 2025-01-31 | $0.0109100 | $0.0108300 | $0.0109400 | $0.0108100 |
| 2025-02-01 | $0.0108300 | $0.0106800 | $0.0108500 | $0.0106800 |
| 2025-02-02 | $0.0106800 | $0.0107800 | $0.0109800 | $0.0106400 |
| 2025-02-03 | $0.0107800 | $0.0109900 | $0.0111100 | $0.0106600 |
| 2025-02-04 | $0.0109900 | $0.0108500 | $0.0109800 | $0.0108500 |
| 2025-02-05 | $0.0108500 | $0.0107000 | $0.0108500 | $0.0107000 |
| 2025-02-06 | $0.0107000 | $0.0103700 | $0.0112900 | $0.0103500 |
| 2025-02-07 | $0.0103700 | $0.0103500 | $0.0106800 | $0.0103500 |
| 2025-02-08 | $0.0103500 | $0.0104300 | $0.0105900 | $0.0103500 |
| 2025-02-09 | $0.0104300 | $0.0103700 | $0.0105600 | $0.0103500 |
| 2025-02-10 | $0.0103700 | $0.0103400 | $0.0105500 | $0.0103300 |
| 2025-02-11 | $0.0103400 | $0.0103600 | $0.0105200 | $0.0103300 |
| 2025-02-12 | $0.0103600 | $0.0105000 | $0.0105600 | $0.0102800 |
| 2025-02-13 | $0.0105000 | $0.0103000 | $0.0105100 | $0.0103000 |
| 2025-02-14 | $0.0103000 | $0.0104300 | $0.0105300 | $0.0102900 |
| 2025-02-15 | $0.0104300 | $0.0103900 | $0.0106100 | $0.0103600 |
| 2025-02-16 | $0.0103900 | $0.0104200 | $0.0105900 | $0.0103500 |
| 2025-02-17 | $0.0104200 | $0.0103400 | $0.0104300 | $0.0102500 |
| 2025-02-18 | $0.0103400 | $0.0103100 | $0.0105700 | $0.0102900 |
| 2025-02-19 | $0.0103100 | $0.008680 | $0.0103500 | $0.008078 |
| 2025-02-20 | $0.008680 | $0.008732 | $0.009004 | $0.008009 |
| 2025-02-21 | $0.008732 | $0.007271 | $0.008792 | $0.006997 |
| 2025-02-22 | $0.007271 | $0.008556 | $0.009630 | $0.007225 |
| 2025-02-23 | $0.008556 | $0.008459 | $0.008608 | $0.008427 |
| 2025-02-24 | $0.008459 | $0.008514 | $0.008623 | $0.008414 |
| 2025-02-25 | $0.008514 | $0.008189 | $0.008620 | $0.008189 |
| 2025-02-26 | $0.008189 | $0.007759 | $0.008187 | $0.007759 |
| 2025-02-27 | $0.007759 | $0.007705 | $0.007824 | $0.007352 |
| 2025-02-28 | $0.007705 | $0.007689 | $0.007737 | $0.007687 |
| 2025-03-01 | $0.007689 | $0.007714 | $0.007864 | $0.007687 |
| 2025-03-02 | $0.007714 | $0.007847 | $0.008177 | $0.007636 |
| 2025-03-03 | $0.007847 | $0.007764 | $0.007845 | $0.007671 |
| 2025-03-04 | $0.007764 | $0.007682 | $0.007847 | $0.007648 |
| 2025-03-05 | $0.007682 | $0.007830 | $0.007969 | $0.007678 |
| 2025-03-06 | $0.007830 | $0.0099000 | $0.0108000 | $0.007830 |
| 2025-03-07 | $0.0099000 | $0.0105300 | $0.0107100 | $0.008719 |
| 2025-03-08 | $0.0105300 | $0.009733 | $0.0108600 | $0.009681 |
| 2025-03-09 | $0.009733 | $0.009468 | $0.009807 | $0.009458 |
| 2025-03-10 | $0.009468 | $0.009015 | $0.009480 | $0.009014 |
| 2025-03-11 | $0.009015 | $0.008861 | $0.009023 | $0.008855 |
| 2025-03-12 | $0.008861 | $0.008876 | $0.008905 | $0.008855 |
| 2025-03-13 | $0.008876 | $0.008403 | $0.008962 | $0.008400 |
| 2025-03-14 | $0.008403 | $0.008474 | $0.008485 | $0.008400 |
| 2025-03-15 | $0.008474 | $0.008399 | $0.008604 | $0.008366 |
| 2025-03-16 | $0.008399 | $0.008382 | $0.008426 | $0.008366 |
| 2025-03-17 | $0.008382 | $0.008338 | $0.008402 | $0.008300 |
| 2025-03-18 | $0.008338 | $0.007691 | $0.008368 | $0.007608 |
| 2025-03-19 | $0.007691 | $0.007706 | $0.007728 | $0.007587 |
| 2025-03-20 | $0.007706 | $0.007636 | $0.007724 | $0.007624 |
| 2025-03-21 | $0.007636 | $0.007614 | $0.007652 | $0.007586 |
| 2025-03-22 | $0.007614 | $0.007594 | $0.007674 | $0.007577 |
| 2025-03-23 | $0.007594 | $0.007602 | $0.007705 | $0.007585 |
| 2025-03-24 | $0.007602 | $0.005634 | $0.007652 | $0.005364 |
| 2025-03-25 | $0.005634 | $0.005394 | $0.005648 | $0.005392 |
| 2025-03-26 | $0.005394 | $0.005291 | $0.005446 | $0.005277 |
| 2025-03-27 | $0.005291 | $0.006777 | $0.0107500 | $0.005075 |
| 2025-03-28 | $0.006777 | $0.0100100 | $0.0114400 | $0.006485 |
| 2025-03-29 | $0.0100100 | $0.0100700 | $0.0106300 | $0.007202 |
| 2025-03-30 | $0.0100700 | $0.0107600 | $0.0119600 | $0.0099940 |
| 2025-03-31 | $0.0107600 | $0.0145700 | $0.0157400 | $0.0103100 |
| 2025-04-01 | $0.0145700 | $0.0188200 | $0.0228100 | $0.009407 |
| 2025-04-02 | $0.0188200 | $0.0101000 | $0.0193700 | $0.009508 |
| 2025-04-03 | $0.0101000 | $0.009439 | $0.0104500 | $0.009439 |
| 2025-04-04 | $0.009439 | $0.0121300 | $0.0128300 | $0.009317 |
| 2025-04-05 | $0.0121300 | $0.0137500 | $0.0189500 | $0.0113700 |
| 2025-04-06 | $0.0137500 | $0.0138400 | $0.0138700 | $0.0135800 |
| Pair | Austausch |
|---|---|
| AKI/USDT | bybit |
| AKI/USDT | gateio |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen