AFC
Arsenal Fan Token Rang 1430
6,429,414 AFC
Kaufen/Verkaufen
Get Wallet
Arsenal Fan Token
Arsenal Fan Token Preis $0.44
$0.44
Arsenal Fan Token 24h Vol
$213,677
$213,677
Arsenal Fan Token Marktkapitalisierung $2,854,414
$2,854,414
24h Vol
3 BTC 1 H
-0.94 %
24 H
1 %
7 d
-7.01 %
Heute Arsenal Fan Token Preis in US-Dollar ist derzeit
0.4440
USD, und wenn in konvertiert Bitcoin ist
0.00000573
BTC. Insgesamt 6,429,414 AFC sind derzeit auf dem Markt im Umlauf. Arsenal Fan Token Die Preise erfahren derzeit eine Änderung von 1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Arsenal Fan Token wurde gehandelt Krypto-Austausch. Erhalten Arsenal Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arsenal Fan Token
Symbol
AFC
Algorithmus
N/A
BTC Preis
0.00000573 BTC
BTC Markt
37 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
6,429,414 AFC
1h
-0.94 %
24h
1 %
7d
-7.01 %
Reddit
N/A
Webseite
N/A
Share Arsenal Fan Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-04 | $1.47 | $1.49 | $1.51 | $1.46 |
| 2024-03-05 | $1.52 | $1.39 | $1.46 | $1.31 |
| 2024-03-06 | $1.39 | $1.46 | $1.54 | $1.36 |
| 2024-03-07 | $1.48 | $1.50 | $1.53 | $1.46 |
| 2024-03-08 | $1.50 | $1.63 | $1.63 | $1.50 |
| 2024-03-09 | $1.63 | $1.70 | $1.80 | $1.59 |
| 2024-03-10 | $1.70 | $1.73 | $1.77 | $1.64 |
| 2024-03-11 | $1.66 | $1.73 | $1.89 | $1.62 |
| 2024-03-12 | $1.74 | $1.76 | $1.80 | $1.71 |
| 2024-03-13 | $1.76 | $1.75 | $1.80 | $1.73 |
| 2024-03-14 | $1.81 | $1.78 | $1.85 | $1.68 |
| 2024-03-15 | $1.78 | $1.74 | $1.79 | $1.68 |
| 2024-03-16 | $1.74 | $1.62 | $1.74 | $1.60 |
| 2024-03-17 | $1.62 | $1.63 | $1.64 | $1.58 |
| 2024-03-18 | $1.63 | $1.53 | $1.65 | $1.51 |
| 2024-03-19 | $1.52 | $1.41 | $1.45 | $1.34 |
| 2024-03-20 | $1.41 | $1.44 | $1.56 | $1.44 |
| 2024-03-21 | $1.51 | $1.50 | $1.53 | $1.49 |
| 2024-03-22 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2024-03-23 | $1.53 | $1.55 | $1.59 | $1.53 |
| 2024-03-24 | $1.55 | $1.57 | $1.59 | $1.50 |
| 2024-03-25 | $1.57 | $1.63 | $1.63 | $1.56 |
| 2024-03-26 | $1.63 | $1.62 | $1.66 | $1.58 |
| 2024-03-27 | $1.62 | $1.60 | $1.64 | $1.58 |
| 2024-03-28 | $1.60 | $1.63 | $1.67 | $1.58 |
| 2024-03-29 | $1.63 | $1.78 | $2.31 | $1.60 |
| 2024-03-30 | $1.78 | $1.69 | $1.82 | $1.68 |
| 2024-03-31 | $1.69 | $1.72 | $1.82 | $1.65 |
| 2024-04-01 | $1.72 | $1.70 | $1.78 | $1.67 |
| 2024-04-02 | $1.70 | $1.66 | $1.73 | $1.61 |
| 2024-04-03 | $1.66 | $1.85 | $2.07 | $1.63 |
| 2024-04-04 | $1.85 | $1.89 | $2.22 | $1.76 |
| 2024-04-05 | $1.89 | $2.16 | $2.28 | $1.85 |
| 2024-04-06 | $2.16 | $2.05 | $2.25 | $2.01 |
| 2024-04-07 | $2.05 | $2.16 | $2.23 | $2.01 |
| 2024-04-08 | $2.16 | $2.15 | $2.24 | $2.10 |
| 2024-04-09 | $2.15 | $2.01 | $2.21 | $2.01 |
| 2024-04-10 | $2.01 | $2.05 | $2.18 | $1.98 |
| 2024-04-11 | $2.05 | $2.04 | $2.12 | $2.02 |
| 2024-04-12 | $2.04 | $1.73 | $2.06 | $1.72 |
| 2024-04-13 | $1.73 | $1.59 | $1.89 | $1.49 |
| 2024-04-14 | $1.59 | $1.59 | $1.97 | $1.55 |
| 2024-04-15 | $1.59 | $1.65 | $1.77 | $1.59 |
| 2024-04-16 | $1.65 | $1.69 | $1.71 | $1.58 |
| 2024-04-17 | $1.69 | $1.52 | $1.76 | $1.51 |
| 2024-04-18 | $1.52 | $1.53 | $1.61 | $1.49 |
| 2024-04-19 | $1.53 | $1.48 | $1.54 | $1.44 |
| 2024-04-20 | $1.48 | $1.53 | $1.56 | $1.48 |
| 2024-04-21 | $1.53 | $1.51 | $1.57 | $1.48 |
| 2024-04-22 | $1.51 | $1.55 | $1.63 | $1.50 |
| 2024-04-23 | $1.55 | $1.57 | $1.61 | $1.51 |
| 2024-04-24 | $1.57 | $1.57 | $1.62 | $1.52 |
| 2024-04-25 | $1.57 | $1.51 | $1.58 | $1.50 |
| 2024-04-26 | $1.51 | $1.50 | $1.53 | $1.43 |
| 2024-04-27 | $1.50 | $1.43 | $1.52 | $1.40 |
| 2024-04-28 | $1.43 | $1.43 | $1.49 | $1.41 |
| 2024-04-29 | $1.43 | $1.38 | $1.43 | $1.33 |
| 2024-04-30 | $1.38 | $1.34 | $1.43 | $1.30 |
| 2024-05-01 | $1.34 | $1.32 | $1.34 | $1.26 |
| 2024-05-02 | $1.32 | $1.35 | $1.36 | $1.30 |
| 2024-05-03 | $1.35 | $1.37 | $1.38 | $1.32 |
| 2024-05-04 | $1.37 | $1.34 | $1.40 | $1.31 |
| 2024-05-05 | $1.34 | $1.33 | $1.34 | $1.31 |
| 2024-05-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-05-07 | $1.29 | $1.31 | $1.33 | $1.28 |
| 2024-05-08 | $1.31 | $1.27 | $1.31 | $1.26 |
| 2024-05-09 | $1.27 | $1.33 | $1.39 | $1.26 |
| 2024-05-10 | $1.33 | $1.35 | $1.44 | $1.29 |
| 2024-05-11 | $1.35 | $1.31 | $1.41 | $1.30 |
| 2024-05-12 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2024-05-13 | $1.33 | $1.34 | $1.35 | $1.30 |
| 2024-05-14 | $1.34 | $1.24 | $1.40 | $1.24 |
| 2024-05-15 | $1.24 | $1.27 | $1.30 | $1.21 |
| 2024-05-16 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2024-05-17 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-05-18 | $1.26 | $1.29 | $1.38 | $1.25 |
| 2024-05-19 | $1.29 | $1.20 | $1.36 | $1.19 |
| 2024-05-20 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2024-05-21 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-22 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2024-05-23 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2024-05-24 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-05-25 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2024-05-26 | $1.21 | $1.32 | $1.79 | $1.20 |
| 2024-05-27 | $1.32 | $1.27 | $1.40 | $1.20 |
| 2024-05-28 | $1.27 | $1.27 | $1.36 | $1.23 |
| 2024-05-29 | $1.27 | $1.26 | $1.29 | $1.23 |
| 2024-05-30 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2024-05-31 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2024-06-01 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2024-06-02 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2024-06-03 | $1.21 | $1.21 | $1.24 | $1.20 |
| 2024-06-04 | $1.21 | $1.22 | $1.28 | $1.19 |
| 2024-06-05 | $1.22 | $1.24 | $1.33 | $1.20 |
| 2024-06-06 | $1.24 | $1.22 | $1.29 | $1.21 |
| 2024-06-07 | $1.22 | $1.19 | $1.24 | $1.17 |
| 2024-06-08 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-06-09 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2024-06-10 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2024-06-11 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2024-06-12 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2024-06-13 | $1.10 | $1.09 | $1.14 | $1.06 |
| 2024-06-14 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2024-06-15 | $1.06 | $1.07 | $1.11 | $1.06 |
| 2024-06-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-06-17 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2024-06-18 | $1.05 | $1.01 | $1.06 | $0.9937000 |
| 2024-06-19 | $1.01 | $1.01 | $1.04 | $0.9944000 |
| 2024-06-20 | $1.01 | $0.9683000 | $1.04 | $0.9211000 |
| 2024-06-21 | $0.9683000 | $0.9580000 | $1.03 | $0.9369000 |
| 2024-06-22 | $0.9580000 | $1.02 | $1.03 | $0.9559000 |
| 2024-06-23 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2024-06-24 | $1.01 | $1.03 | $1.03 | $0.9889000 |
| 2024-06-25 | $1.03 | $0.9904000 | $1.03 | $0.9589000 |
| 2024-06-26 | $0.9904000 | $0.9789000 | $1.01 | $0.9673000 |
| 2024-06-27 | $0.9789000 | $1.01 | $1.04 | $0.9675000 |
| 2024-06-28 | $1.01 | $0.9933000 | $1.03 | $0.9788000 |
| 2024-06-29 | $0.9933000 | $0.9829000 | $1.00 | $0.9591000 |
| 2024-06-30 | $0.9829000 | $0.9906000 | $0.9967000 | $0.9771000 |
| 2024-07-01 | $0.9906000 | $0.9781000 | $1.02 | $0.9698000 |
| 2024-07-02 | $0.9781000 | $0.9752000 | $0.9889000 | $0.9716000 |
| 2024-07-03 | $0.9752000 | $0.9720000 | $1.01 | $0.9604000 |
| 2024-07-04 | $0.9720000 | $0.9569000 | $0.9956000 | $0.9349000 |
| 2024-07-05 | $0.9569000 | $0.9349000 | $0.9928000 | $0.8931000 |
| 2024-07-06 | $0.9349000 | $0.9616000 | $0.9793000 | $0.9157000 |
| 2024-07-07 | $0.9616000 | $0.9430000 | $0.9744000 | $0.9196000 |
| 2024-07-08 | $0.9430000 | $0.9715000 | $0.9930000 | $0.9156000 |
| 2024-07-09 | $0.9715000 | $1.02 | $1.06 | $0.9679000 |
| 2024-07-10 | $1.02 | $1.05 | $1.08 | $1.01 |
| 2024-07-11 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2024-07-12 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2024-07-13 | $1.04 | $1.06 | $1.09 | $1.03 |
| 2024-07-14 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2024-07-15 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2024-07-16 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2024-07-17 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-07-18 | $1.12 | $1.11 | $1.20 | $1.11 |
| 2024-07-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-07-20 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-07-21 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-07-22 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-07-23 | $1.12 | $1.11 | $1.15 | $1.07 |
| 2024-07-24 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-07-25 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2024-07-26 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2024-07-27 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2024-07-28 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-07-29 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-07-30 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2024-07-31 | $1.12 | $1.15 | $1.30 | $1.10 |
| 2024-08-01 | $1.15 | $1.10 | $1.20 | $1.07 |
| 2024-08-02 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2024-08-03 | $1.05 | $0.9969000 | $1.05 | $0.9886000 |
| 2024-08-04 | $0.9969000 | $0.9695000 | $1.01 | $0.9596000 |
| 2024-08-05 | $0.9695000 | $0.9258000 | $0.9761000 | $0.8854000 |
| 2024-08-06 | $0.9258000 | $0.9645000 | $0.9699000 | $0.9217000 |
| 2024-08-07 | $0.9645000 | $0.9586000 | $1.00 | $0.9470000 |
| 2024-08-08 | $0.9586000 | $0.9916000 | $0.9951000 | $0.9551000 |
| 2024-08-09 | $0.9916000 | $1.00 | $1.01 | $0.9881000 |
| 2024-08-10 | $1.00 | $0.9989000 | $1.02 | $0.9976000 |
| 2024-08-11 | $0.9989000 | $0.9747000 | $1.01 | $0.9688000 |
| 2024-08-12 | $0.9747000 | $0.9927000 | $1.02 | $0.9688000 |
| 2024-08-13 | $0.9927000 | $0.9997000 | $1.02 | $0.9739000 |
| 2024-08-14 | $0.9997000 | $1.00 | $1.01 | $0.9906000 |
| 2024-08-15 | $1.00 | $0.9666000 | $1.00 | $0.9634000 |
| 2024-08-16 | $0.9666000 | $0.9668000 | $0.9792000 | $0.9518000 |
| 2024-08-17 | $0.9668000 | $0.9731000 | $0.9842000 | $0.9578000 |
| 2024-08-18 | $0.9731000 | $0.9780000 | $0.9807000 | $0.9663000 |
| 2024-08-19 | $0.9780000 | $0.9755000 | $0.9850000 | $0.9681000 |
| 2024-08-20 | $0.9755000 | $0.9908000 | $1.01 | $0.9713000 |
| 2024-08-21 | $0.9908000 | $1.01 | $1.01 | $0.9853000 |
| 2024-08-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-08-23 | $1.01 | $1.05 | $1.06 | $0.9988000 |
| 2024-08-24 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2024-08-25 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2024-08-26 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-08-27 | $1.03 | $1.00 | $1.03 | $0.9994000 |
| 2024-08-28 | $1.00 | $1.01 | $1.02 | $0.9982000 |
| 2024-08-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2024-08-30 | $1.00 | $0.9789000 | $1.01 | $0.9705000 |
| 2024-08-31 | $0.9789000 | $0.9695000 | $0.9971000 | $0.9654000 |
| 2024-09-01 | $0.9695000 | $0.9352000 | $0.9709000 | $0.9338000 |
| 2024-09-02 | $0.9352000 | $0.9451000 | $0.9528000 | $0.9337000 |
| 2024-09-03 | $0.9451000 | $0.9374000 | $0.9571000 | $0.9364000 |
| 2024-09-04 | $0.9374000 | $0.9379000 | $0.9481000 | $0.9165000 |
| 2024-09-05 | $0.9379000 | $0.9384000 | $0.9485000 | $0.9301000 |
| 2024-09-06 | $0.9384000 | $0.9223000 | $0.9428000 | $0.9174000 |
| 2024-09-07 | $0.9223000 | $0.9268000 | $0.9340000 | $0.9201000 |
| 2024-09-08 | $0.9268000 | $0.9269000 | $0.9332000 | $0.9200000 |
| 2024-09-09 | $0.9269000 | $0.9562000 | $0.9581000 | $0.9225000 |
| 2024-09-10 | $0.9562000 | $0.9499000 | $0.9599000 | $0.9453000 |
| 2024-09-11 | $0.9499000 | $0.9422000 | $0.9581000 | $0.9370000 |
| 2024-09-12 | $0.9422000 | $0.9539000 | $0.9577000 | $0.9395000 |
| 2024-09-13 | $0.9539000 | $0.9610000 | $0.9671000 | $0.9406000 |
| 2024-09-14 | $0.9610000 | $0.9558000 | $0.9691000 | $0.9527000 |
| 2024-09-15 | $0.9558000 | $0.9497000 | $0.9673000 | $0.9462000 |
| 2024-09-16 | $0.9497000 | $0.9685000 | $1.02 | $0.9251000 |
| 2024-09-17 | $0.9685000 | $0.9571000 | $0.9721000 | $0.9471000 |
| 2024-09-18 | $0.9571000 | $0.9490000 | $0.9590000 | $0.9413000 |
| 2024-09-19 | $0.9490000 | $0.9695000 | $0.9819000 | $0.9486000 |
| 2024-09-20 | $0.9695000 | $0.9708000 | $0.9770000 | $0.9670000 |
| 2024-09-21 | $0.9708000 | $0.9751000 | $0.9756000 | $0.9682000 |
| 2024-09-22 | $0.9751000 | $0.9578000 | $1.01 | $0.9574000 |
| 2024-09-23 | $0.9578000 | $0.9714000 | $0.9788000 | $0.9568000 |
| 2024-09-24 | $0.9714000 | $0.9798000 | $0.9808000 | $0.9681000 |
| 2024-09-25 | $0.9798000 | $0.9797000 | $0.9856000 | $0.9740000 |
| 2024-09-26 | $0.9797000 | $0.9677000 | $0.9920000 | $0.9658000 |
| 2024-09-27 | $0.9677000 | $0.9755000 | $0.9844000 | $0.9659000 |
| 2024-09-28 | $0.9755000 | $0.9813000 | $1.03 | $0.9710000 |
| 2024-09-29 | $0.9813000 | $0.9818000 | $1.01 | $0.9786000 |
| 2024-09-30 | $0.9818000 | $0.9992000 | $1.05 | $0.9682000 |
| 2024-10-01 | $0.9992000 | $0.9734000 | $1.02 | $0.9704000 |
| 2024-10-02 | $0.9734000 | $0.9587000 | $0.9974000 | $0.9578000 |
| 2024-10-03 | $0.9587000 | $0.9738000 | $1.00 | $0.9576000 |
| 2024-10-04 | $0.9738000 | $0.9836000 | $0.9941000 | $0.9625000 |
| 2024-10-05 | $0.9836000 | $0.9827000 | $0.9986000 | $0.9715000 |
| 2024-10-06 | $0.9827000 | $0.9810000 | $1.01 | $0.9753000 |
| 2024-10-07 | $0.9810000 | $1.03 | $1.03 | $0.9780000 |
| 2024-10-08 | $1.03 | $1.01 | $1.03 | $0.9965000 |
| 2024-10-09 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2024-10-10 | $1.00 | $1.04 | $1.08 | $0.9875000 |
| 2024-10-11 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2024-10-12 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2024-10-13 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-10-14 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2024-10-15 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2024-10-16 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-10-17 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-10-18 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-10-19 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2024-10-20 | $1.01 | $0.9951000 | $1.01 | $0.9829000 |
| 2024-10-21 | $0.9951000 | $0.9901000 | $1.00 | $0.9864000 |
| 2024-10-22 | $0.9901000 | $1.04 | $1.21 | $0.9827000 |
| 2024-10-23 | $1.04 | $0.9884000 | $1.11 | $0.9868000 |
| 2024-10-24 | $0.9884000 | $0.9732000 | $0.9976000 | $0.9665000 |
| 2024-10-25 | $0.9732000 | $0.9551000 | $1.00 | $0.9541000 |
| 2024-10-26 | $0.9551000 | $0.9449000 | $0.9637000 | $0.9316000 |
| 2024-10-27 | $0.9449000 | $0.9403000 | $0.9757000 | $0.9325000 |
| 2024-10-28 | $0.9403000 | $0.9507000 | $0.9662000 | $0.9346000 |
| 2024-10-29 | $0.9507000 | $0.9728000 | $0.9810000 | $0.9500000 |
| 2024-10-30 | $0.9728000 | $0.9772000 | $0.9800000 | $0.9621000 |
| 2024-10-31 | $0.9772000 | $0.9534000 | $0.9771000 | $0.9511000 |
| 2024-11-01 | $0.9534000 | $0.9395000 | $0.9637000 | $0.9347000 |
| 2024-11-02 | $0.9395000 | $0.9285000 | $0.9481000 | $0.9249000 |
| 2024-11-03 | $0.9285000 | $0.8976000 | $0.9346000 | $0.8940000 |
| 2024-11-04 | $0.8976000 | $0.9087000 | $0.9175000 | $0.8974000 |
| 2024-11-05 | $0.9087000 | $0.9049000 | $0.9163000 | $0.8897000 |
| 2024-11-06 | $0.9049000 | $0.9157000 | $0.9491000 | $0.9046000 |
| 2024-11-07 | $0.9157000 | $0.9152000 | $0.9254000 | $0.8968000 |
| 2024-11-08 | $0.9152000 | $0.9209000 | $0.9257000 | $0.9028000 |
| 2024-11-09 | $0.9209000 | $0.9142000 | $0.9282000 | $0.8911000 |
| 2024-11-10 | $0.9142000 | $0.9301000 | $0.9343000 | $0.9083000 |
| 2024-11-11 | $0.9301000 | $0.9206000 | $0.9337000 | $0.9120000 |
| 2024-11-12 | $0.9206000 | $0.9016000 | $0.9216000 | $0.8848000 |
| 2024-11-13 | $0.9016000 | $0.8791000 | $0.9040000 | $0.8753000 |
| 2024-11-14 | $0.8791000 | $0.8676000 | $0.9192000 | $0.8586000 |
| 2024-11-15 | $0.8676000 | $0.8696000 | $0.8906000 | $0.8617000 |
| 2024-11-16 | $0.8696000 | $0.8794000 | $0.9253000 | $0.8643000 |
| 2024-11-17 | $0.8794000 | $0.8805000 | $0.9322000 | $0.8717000 |
| 2024-11-18 | $0.8805000 | $0.8868000 | $0.8975000 | $0.8752000 |
| 2024-11-19 | $0.8868000 | $0.8869000 | $0.9024000 | $0.8813000 |
| 2024-11-20 | $0.8869000 | $0.8724000 | $0.9078000 | $0.8599000 |
| 2024-11-21 | $0.8724000 | $0.8787000 | $0.8932000 | $0.8632000 |
| 2024-11-22 | $0.8787000 | $0.8863000 | $0.8988000 | $0.8757000 |
| 2024-11-23 | $0.8863000 | $0.8864000 | $0.9041000 | $0.8797000 |
| 2024-11-24 | $0.8864000 | $0.8980000 | $0.9140000 | $0.8815000 |
| 2024-11-25 | $0.8980000 | $0.8910000 | $0.8996000 | $0.8853000 |
| 2024-11-26 | $0.8910000 | $0.9100000 | $0.9413000 | $0.8893000 |
| 2024-11-27 | $0.9100000 | $0.9072000 | $0.9121000 | $0.8830000 |
| 2024-11-28 | $0.9072000 | $0.8958000 | $0.9074000 | $0.8849000 |
| 2024-11-29 | $0.8958000 | $0.9051000 | $0.9052000 | $0.8851000 |
| 2024-11-30 | $0.9051000 | $0.9076000 | $0.9139000 | $0.8966000 |
| 2024-12-01 | $0.9076000 | $0.9094000 | $0.9165000 | $0.9000000 |
| 2024-12-02 | $0.9094000 | $0.9136000 | $0.9268000 | $0.8992000 |
| 2024-12-03 | $0.9136000 | $0.8995000 | $0.9239000 | $0.8910000 |
| 2024-12-04 | $0.8995000 | $0.9189000 | $0.9363000 | $0.8945000 |
| 2024-12-05 | $0.9189000 | $0.8962000 | $0.9327000 | $0.8781000 |
| 2024-12-06 | $0.8962000 | $0.9189000 | $0.9225000 | $0.8954000 |
| 2024-12-07 | $0.9189000 | $0.9257000 | $0.9272000 | $0.9135000 |
| 2024-12-08 | $0.9257000 | $0.9372000 | $1.02 | $0.9193000 |
| 2024-12-09 | $0.9372000 | $0.9115000 | $0.9834000 | $0.9059000 |
| 2024-12-10 | $0.9115000 | $0.8834000 | $0.9170000 | $0.8742000 |
| 2024-12-11 | $0.8834000 | $0.9224000 | $0.9268000 | $0.8756000 |
| 2024-12-12 | $0.9224000 | $0.9170000 | $0.9337000 | $0.9102000 |
| 2024-12-13 | $0.9170000 | $0.9267000 | $0.9267000 | $0.9108000 |
| 2024-12-14 | $0.9267000 | $0.8984000 | $0.9355000 | $0.8950000 |
| 2024-12-15 | $0.8984000 | $0.9076000 | $0.9103000 | $0.8846000 |
| 2024-12-16 | $0.9076000 | $0.8988000 | $0.9101000 | $0.8919000 |
| 2024-12-17 | $0.8988000 | $0.8846000 | $0.9010000 | $0.8840000 |
| 2024-12-18 | $0.8846000 | $0.8535000 | $0.9315000 | $0.8535000 |
| 2024-12-19 | $0.8535000 | $0.8099000 | $0.8546000 | $0.7684000 |
| 2024-12-20 | $0.8099000 | $0.8196000 | $0.8254000 | $0.7797000 |
| 2024-12-21 | $0.8196000 | $0.8083000 | $0.8336000 | $0.8016000 |
| 2024-12-22 | $0.8083000 | $0.8025000 | $0.8184000 | $0.7949000 |
| 2024-12-23 | $0.8025000 | $0.8104000 | $0.8156000 | $0.7840000 |
| 2024-12-24 | $0.8104000 | $0.8166000 | $0.8242000 | $0.8076000 |
| 2024-12-25 | $0.8166000 | $0.8182000 | $0.8212000 | $0.8108000 |
| 2024-12-26 | $0.8182000 | $0.8080000 | $0.8287000 | $0.8041000 |
| 2024-12-27 | $0.8080000 | $0.8333000 | $0.9086000 | $0.8054000 |
| 2024-12-28 | $0.8333000 | $0.8332000 | $0.8489000 | $0.8273000 |
| 2024-12-29 | $0.8332000 | $0.8281000 | $0.8537000 | $0.8279000 |
| 2024-12-30 | $0.8281000 | $0.8267000 | $0.8466000 | $0.8121000 |
| 2024-12-31 | $0.8267000 | $0.8182000 | $0.8275000 | $0.8122000 |
| 2025-01-01 | $0.8182000 | $0.8172000 | $0.8215000 | $0.8140000 |
| 2025-01-02 | $0.8172000 | $0.8383000 | $0.8389000 | $0.8173000 |
| 2025-01-03 | $0.8383000 | $0.8452000 | $0.8508000 | $0.8309000 |
| 2025-01-04 | $0.8452000 | $0.8438000 | $0.8640000 | $0.8414000 |
| 2025-01-05 | $0.8438000 | $0.8342000 | $0.8443000 | $0.8299000 |
| 2025-01-06 | $0.8342000 | $0.8385000 | $0.8405000 | $0.8252000 |
| 2025-01-07 | $0.8385000 | $0.8222000 | $0.8524000 | $0.8210000 |
| 2025-01-08 | $0.8222000 | $0.7852000 | $0.8244000 | $0.7627000 |
| 2025-01-09 | $0.7852000 | $0.7974000 | $0.8186000 | $0.7805000 |
| 2025-01-10 | $0.7974000 | $0.8095000 | $0.8232000 | $0.7876000 |
| 2025-01-11 | $0.8095000 | $0.8152000 | $0.8446000 | $0.8009000 |
| 2025-01-12 | $0.8152000 | $0.8044000 | $0.8233000 | $0.8024000 |
| 2025-01-13 | $0.8044000 | $0.7810000 | $0.8231000 | $0.7719000 |
| 2025-01-14 | $0.7810000 | $0.8001000 | $0.8291000 | $0.7801000 |
| 2025-01-15 | $0.8001000 | $0.8173000 | $0.8254000 | $0.7980000 |
| 2025-01-16 | $0.8173000 | $0.8297000 | $0.8366000 | $0.8162000 |
| 2025-01-17 | $0.8297000 | $0.8310000 | $0.8319000 | $0.8050000 |
| 2025-01-18 | $0.8310000 | $0.7875000 | $0.8305000 | $0.7821000 |
| 2025-01-19 | $0.7875000 | $0.7562000 | $0.7913000 | $0.7556000 |
| 2025-01-20 | $0.7562000 | $0.7494000 | $0.7855000 | $0.7429000 |
| 2025-01-21 | $0.7494000 | $0.7554000 | $0.8776000 | $0.7313000 |
| 2025-01-22 | $0.7554000 | $0.7687000 | $0.8074000 | $0.7483000 |
| 2025-01-23 | $0.7687000 | $0.7577000 | $0.7847000 | $0.7452000 |
| 2025-01-24 | $0.7577000 | $0.7554000 | $0.7684000 | $0.7488000 |
| 2025-01-25 | $0.7554000 | $0.7598000 | $0.7809000 | $0.7464000 |
| 2025-01-26 | $0.7598000 | $0.7405000 | $0.7699000 | $0.7331000 |
| 2025-01-27 | $0.7405000 | $0.7127000 | $0.7410000 | $0.6970000 |
| 2025-01-28 | $0.7127000 | $0.7009000 | $0.7273000 | $0.6999000 |
| 2025-01-29 | $0.7009000 | $0.7160000 | $0.7293000 | $0.6971000 |
| 2025-01-30 | $0.7160000 | $0.7158000 | $0.7352000 | $0.7092000 |
| 2025-01-31 | $0.7158000 | $0.7248000 | $0.7419000 | $0.7123000 |
| 2025-02-01 | $0.7248000 | $0.7046000 | $0.7253000 | $0.7039000 |
| 2025-02-02 | $0.7046000 | $0.6683000 | $0.7115000 | $0.6665000 |
| 2025-02-03 | $0.6683000 | $0.6546000 | $0.6711000 | $0.5770000 |
| 2025-02-04 | $0.6546000 | $0.6422000 | $0.6787000 | $0.6370000 |
| 2025-02-05 | $0.6422000 | $0.6405000 | $0.6613000 | $0.6336000 |
| 2025-02-06 | $0.6405000 | $0.6388000 | $0.6579000 | $0.6324000 |
| 2025-02-07 | $0.6388000 | $0.6299000 | $0.6553000 | $0.6288000 |
| 2025-02-08 | $0.6299000 | $0.6316000 | $0.6485000 | $0.6244000 |
| 2025-02-09 | $0.6316000 | $0.6272000 | $0.6504000 | $0.6243000 |
| 2025-02-10 | $0.6272000 | $0.6318000 | $0.6386000 | $0.6229000 |
| 2025-02-11 | $0.6318000 | $0.6264000 | $0.6383000 | $0.6139000 |
| 2025-02-12 | $0.6264000 | $0.6280000 | $0.6327000 | $0.6136000 |
| 2025-02-13 | $0.6280000 | $0.5992000 | $0.6336000 | $0.5963000 |
| 2025-02-14 | $0.5992000 | $0.6516000 | $0.6868000 | $0.5976000 |
| 2025-02-15 | $0.6516000 | $0.6703000 | $0.7313000 | $0.6396000 |
| 2025-02-16 | $0.6703000 | $0.6486000 | $0.6933000 | $0.6439000 |
| 2025-02-17 | $0.6486000 | $0.6447000 | $0.6649000 | $0.6428000 |
| 2025-02-18 | $0.6447000 | $0.6608000 | $0.6775000 | $0.6338000 |
| 2025-02-19 | $0.6608000 | $0.6741000 | $0.6821000 | $0.6380000 |
| 2025-02-20 | $0.6741000 | $0.6714000 | $0.6794000 | $0.6584000 |
| 2025-02-21 | $0.6714000 | $0.6576000 | $0.6836000 | $0.6564000 |
| 2025-02-22 | $0.6576000 | $0.6391000 | $0.6705000 | $0.6358000 |
| 2025-02-23 | $0.6391000 | $0.6351000 | $0.6536000 | $0.6246000 |
| 2025-02-24 | $0.6351000 | $0.5897000 | $0.6358000 | $0.5891000 |
| 2025-02-25 | $0.5897000 | $0.5707000 | $0.5905000 | $0.5548000 |
| 2025-02-26 | $0.5707000 | $0.6172000 | $0.6517000 | $0.5640000 |
| 2025-02-27 | $0.6172000 | $0.5848000 | $0.6383000 | $0.5817000 |
| 2025-02-28 | $0.5848000 | $0.5759000 | $0.5878000 | $0.5647000 |
| 2025-03-01 | $0.5759000 | $0.5722000 | $0.5915000 | $0.5705000 |
| 2025-03-02 | $0.5722000 | $0.5860000 | $0.5931000 | $0.5688000 |
| 2025-03-03 | $0.5860000 | $0.6006000 | $0.6387000 | $0.5728000 |
| 2025-03-04 | $0.6006000 | $0.5695000 | $0.6085000 | $0.5438000 |
| 2025-03-05 | $0.5695000 | $0.5678000 | $0.5740000 | $0.5478000 |
| 2025-03-06 | $0.5678000 | $0.5600000 | $0.5747000 | $0.5591000 |
| 2025-03-07 | $0.5600000 | $0.5578000 | $0.5684000 | $0.5468000 |
| 2025-03-08 | $0.5578000 | $0.5536000 | $0.5705000 | $0.5428000 |
| 2025-03-09 | $0.5536000 | $0.5150000 | $0.5570000 | $0.5103000 |
| 2025-03-10 | $0.5150000 | $0.4946000 | $0.5203000 | $0.4900000 |
| 2025-03-11 | $0.4946000 | $0.4934000 | $0.5067000 | $0.4821000 |
| 2025-03-12 | $0.4934000 | $0.4911000 | $0.5065000 | $0.4853000 |
| 2025-03-13 | $0.4911000 | $0.4865000 | $0.5003000 | $0.4836000 |
| 2025-03-14 | $0.4865000 | $0.4900000 | $0.4952000 | $0.4836000 |
| 2025-03-15 | $0.4900000 | $0.4931000 | $0.5004000 | $0.4898000 |
| 2025-03-16 | $0.4931000 | $0.4903000 | $0.5115000 | $0.4896000 |
| 2025-03-17 | $0.4903000 | $0.4906000 | $0.4960000 | $0.4849000 |
| 2025-03-18 | $0.4906000 | $0.4863000 | $0.5125000 | $0.4818000 |
| 2025-03-19 | $0.4863000 | $0.4794000 | $0.4907000 | $0.4677000 |
| 2025-03-20 | $0.4794000 | $0.4802000 | $0.4884000 | $0.4745000 |
| 2025-03-21 | $0.4802000 | $0.4794000 | $0.4858000 | $0.4740000 |
| 2025-03-22 | $0.4794000 | $0.4758000 | $0.4843000 | $0.4712000 |
| 2025-03-23 | $0.4758000 | $0.4729000 | $0.4770000 | $0.4678000 |
| 2025-03-24 | $0.4729000 | $0.4818000 | $0.4863000 | $0.4707000 |
| 2025-03-25 | $0.4818000 | $0.4828000 | $0.4894000 | $0.4776000 |
| 2025-03-26 | $0.4828000 | $0.4895000 | $0.5114000 | $0.4675000 |
| 2025-03-27 | $0.4895000 | $0.4854000 | $0.4955000 | $0.4788000 |
| 2025-03-28 | $0.4854000 | $0.4743000 | $0.4864000 | $0.4630000 |
| 2025-03-29 | $0.4743000 | $0.4667000 | $0.4784000 | $0.4611000 |
| 2025-03-30 | $0.4667000 | $0.4706000 | $0.4737000 | $0.4642000 |
| 2025-03-31 | $0.4706000 | $0.4741000 | $0.4775000 | $0.4665000 |
| 2025-04-01 | $0.4741000 | $0.4736000 | $0.4866000 | $0.4665000 |
| 2025-04-02 | $0.4736000 | $0.4684000 | $0.4742000 | $0.4637000 |
| 2025-04-03 | $0.4619000 | $0.4491000 | $0.4657000 | $0.4491000 |
| 2025-04-04 | $0.4491000 | $0.4780000 | $0.4780000 | $0.4428000 |
| 2025-04-05 | $0.4780000 | $0.4772000 | $0.4780000 | $0.4767000 |
| Pair | Austausch |
|---|---|
| AFC/USDT | bitget |
| AFC/TRY | btcturk |
| AFC/USDT | btcturk |
| AFC/USDT | bybit |
| AFC/USDT | gateio |
| AFC/USDT | mexc |
| AFC/BTC | upbit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen