AVAIL
Avail Rang 607
3,510,984,789 AVAIL
Kaufen/Verkaufen
Get Wallet
Avail
Avail Preis $0.01
$0.01
Avail 24h Vol
$13,653,921
$13,653,921
Avail Marktkapitalisierung $48,884,257
$48,884,257
24h Vol
109 BTC 1 H
0.28 %
24 H
7.26 %
7 d
8.13 %
Heute Avail Preis in US-Dollar ist derzeit
0.0139
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 3,510,984,789 AVAIL sind derzeit auf dem Markt im Umlauf. Avail Die Preise erfahren derzeit eine Änderung von 7.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.137 M US dollars Avail wurde gehandelt Krypto-Austausch. Erhalten Avail's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Avail
Symbol
AVAIL
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
391 BTC
BTC 24h Vol
109 BTC
Insgesamt abgebaute Münzen
3,510,984,789 AVAIL
1h
0.28 %
24h
7.26 %
7d
8.13 %
Reddit
N/A
Webseite
N/A
Share Avail Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-08-15 | $0.1558000 | $0.1530000 | $0.1648000 | $0.1480000 |
| 2024-08-16 | $0.1530000 | $0.1447000 | $0.1535000 | $0.1349000 |
| 2024-08-17 | $0.1447000 | $0.1485000 | $0.1549000 | $0.1426000 |
| 2024-08-18 | $0.1485000 | $0.1386000 | $0.1496000 | $0.1382000 |
| 2024-08-19 | $0.1386000 | $0.1326000 | $0.1403000 | $0.1263000 |
| 2024-08-20 | $0.1326000 | $0.1362000 | $0.1389000 | $0.1300000 |
| 2024-08-21 | $0.1362000 | $0.1364000 | $0.1411000 | $0.1317000 |
| 2024-08-22 | $0.1364000 | $0.1360000 | $0.1393000 | $0.1325000 |
| 2024-08-23 | $0.1360000 | $0.1449000 | $0.1487000 | $0.1358000 |
| 2024-08-24 | $0.1449000 | $0.1449000 | $0.1490000 | $0.1405000 |
| 2024-08-25 | $0.1449000 | $0.1389000 | $0.1452000 | $0.1373000 |
| 2024-08-26 | $0.1389000 | $0.1351000 | $0.1429000 | $0.1346000 |
| 2024-08-27 | $0.1351000 | $0.1227000 | $0.1411000 | $0.1214000 |
| 2024-08-28 | $0.1227000 | $0.1271000 | $0.1283000 | $0.1209000 |
| 2024-08-29 | $0.1271000 | $0.1195000 | $0.1276000 | $0.1185000 |
| 2024-08-30 | $0.1195000 | $0.1159000 | $0.1212000 | $0.1099000 |
| 2024-08-31 | $0.1159000 | $0.1119000 | $0.1182000 | $0.1111000 |
| 2024-09-01 | $0.1119000 | $0.1100000 | $0.1171000 | $0.1057000 |
| 2024-09-02 | $0.1100000 | $0.1201000 | $0.1257000 | $0.1089000 |
| 2024-09-03 | $0.1201000 | $0.1210000 | $0.1302000 | $0.1176000 |
| 2024-09-04 | $0.1210000 | $0.1304000 | $0.1388000 | $0.1162000 |
| 2024-09-05 | $0.1304000 | $0.1370000 | $0.1425000 | $0.1267000 |
| 2024-09-06 | $0.1370000 | $0.1360000 | $0.1464000 | $0.1311000 |
| 2024-09-07 | $0.1360000 | $0.1355000 | $0.1429000 | $0.1311000 |
| 2024-09-08 | $0.1355000 | $0.1372000 | $0.1402000 | $0.1316000 |
| 2024-09-09 | $0.1372000 | $0.1416000 | $0.1460000 | $0.1324000 |
| 2024-09-10 | $0.1416000 | $0.1434000 | $0.1469000 | $0.1390000 |
| 2024-09-11 | $0.1434000 | $0.1379000 | $0.1469000 | $0.1351000 |
| 2024-09-12 | $0.1379000 | $0.1436000 | $0.1479000 | $0.1376000 |
| 2024-09-13 | $0.1436000 | $0.1414000 | $0.1452000 | $0.1366000 |
| 2024-09-14 | $0.1414000 | $0.1360000 | $0.1414000 | $0.1334000 |
| 2024-09-15 | $0.1360000 | $0.1323000 | $0.1374000 | $0.1316000 |
| 2024-09-16 | $0.1323000 | $0.1329000 | $0.1334000 | $0.1265000 |
| 2024-09-17 | $0.1329000 | $0.1415000 | $0.1471000 | $0.1286000 |
| 2024-09-18 | $0.1415000 | $0.1409000 | $0.1434000 | $0.1336000 |
| 2024-09-19 | $0.1409000 | $0.1473000 | $0.1531000 | $0.1400000 |
| 2024-09-20 | $0.1473000 | $0.1427000 | $0.1513000 | $0.1405000 |
| 2024-09-21 | $0.1427000 | $0.1456000 | $0.1491000 | $0.1388000 |
| 2024-09-22 | $0.1456000 | $0.1417000 | $0.1480000 | $0.1371000 |
| 2024-09-23 | $0.1417000 | $0.1618000 | $0.1720000 | $0.1384000 |
| 2024-09-24 | $0.1618000 | $0.1571000 | $0.1660000 | $0.1505000 |
| 2024-09-25 | $0.1571000 | $0.1526000 | $0.1638000 | $0.1516000 |
| 2024-09-26 | $0.1526000 | $0.1658000 | $0.1689000 | $0.1504000 |
| 2024-09-27 | $0.1658000 | $0.1626000 | $0.1684000 | $0.1600000 |
| 2024-09-28 | $0.1626000 | $0.1602000 | $0.1670000 | $0.1586000 |
| 2024-09-29 | $0.1602000 | $0.1600000 | $0.1696000 | $0.1530000 |
| 2024-09-30 | $0.1600000 | $0.1587000 | $0.1771000 | $0.1553000 |
| 2024-10-01 | $0.1587000 | $0.1503000 | $0.1744000 | $0.1468000 |
| 2024-10-02 | $0.1503000 | $0.1387000 | $0.1572000 | $0.1353000 |
| 2024-10-03 | $0.1387000 | $0.1300000 | $0.1438000 | $0.1275000 |
| 2024-10-04 | $0.1300000 | $0.1396000 | $0.1411000 | $0.1299000 |
| 2024-10-05 | $0.1396000 | $0.1362000 | $0.1411000 | $0.1319000 |
| 2024-10-06 | $0.1362000 | $0.1365000 | $0.1385000 | $0.1337000 |
| 2024-10-07 | $0.1365000 | $0.1344000 | $0.1402000 | $0.1342000 |
| 2024-10-08 | $0.1344000 | $0.1329000 | $0.1361000 | $0.1297000 |
| 2024-10-09 | $0.1329000 | $0.1301000 | $0.1341000 | $0.1268000 |
| 2024-10-10 | $0.1301000 | $0.1280000 | $0.1331000 | $0.1240000 |
| 2024-10-11 | $0.1280000 | $0.1365000 | $0.1386000 | $0.1279000 |
| 2024-10-12 | $0.1365000 | $0.1346000 | $0.1376000 | $0.1337000 |
| 2024-10-13 | $0.1346000 | $0.1336000 | $0.1381000 | $0.1310000 |
| 2024-10-14 | $0.1336000 | $0.1395000 | $0.1423000 | $0.1319000 |
| 2024-10-15 | $0.1395000 | $0.1357000 | $0.1409000 | $0.1328000 |
| 2024-10-16 | $0.1357000 | $0.1345000 | $0.1383000 | $0.1337000 |
| 2024-10-17 | $0.1345000 | $0.1299000 | $0.1349000 | $0.1285000 |
| 2024-10-18 | $0.1299000 | $0.1331000 | $0.1332000 | $0.1285000 |
| 2024-10-19 | $0.1331000 | $0.1313000 | $0.1357000 | $0.1304000 |
| 2024-10-20 | $0.1313000 | $0.1350000 | $0.1369000 | $0.1308000 |
| 2024-10-21 | $0.1350000 | $0.1290000 | $0.1363000 | $0.1281000 |
| 2024-10-22 | $0.1290000 | $0.1304000 | $0.1322000 | $0.1241000 |
| 2024-10-23 | $0.1304000 | $0.1290000 | $0.1310000 | $0.1236000 |
| 2024-10-24 | $0.1290000 | $0.1274000 | $0.1321000 | $0.1271000 |
| 2024-10-25 | $0.1274000 | $0.1212000 | $0.1282000 | $0.1203000 |
| 2024-10-26 | $0.1212000 | $0.1242000 | $0.1255000 | $0.1198000 |
| 2024-10-27 | $0.1242000 | $0.1233000 | $0.1257000 | $0.1220000 |
| 2024-10-28 | $0.1233000 | $0.1224000 | $0.1241000 | $0.1175000 |
| 2024-10-29 | $0.1224000 | $0.1241000 | $0.1263000 | $0.1217000 |
| 2024-10-30 | $0.1241000 | $0.1217000 | $0.1258000 | $0.1207000 |
| 2024-10-31 | $0.1217000 | $0.1148000 | $0.1217000 | $0.1115000 |
| 2024-11-01 | $0.1148000 | $0.1117000 | $0.1169000 | $0.1102000 |
| 2024-11-02 | $0.1117000 | $0.1089000 | $0.1127000 | $0.1058000 |
| 2024-11-03 | $0.1089000 | $0.1062000 | $0.1091000 | $0.1026000 |
| 2024-11-04 | $0.1062000 | $0.1093000 | $0.1097000 | $0.1046000 |
| 2024-11-05 | $0.1093000 | $0.1098000 | $0.1176000 | $0.1091000 |
| 2024-11-06 | $0.1098000 | $0.1213000 | $0.1249000 | $0.1097000 |
| 2024-11-07 | $0.1213000 | $0.1240000 | $0.1268000 | $0.1198000 |
| 2024-11-08 | $0.1240000 | $0.1259000 | $0.1260000 | $0.1222000 |
| 2024-11-09 | $0.1259000 | $0.1289000 | $0.1309000 | $0.1250000 |
| 2024-11-10 | $0.1289000 | $0.1266000 | $0.1343000 | $0.1234000 |
| 2024-11-11 | $0.1266000 | $0.1226000 | $0.1297000 | $0.1222000 |
| 2024-11-12 | $0.1226000 | $0.1152000 | $0.1247000 | $0.1134000 |
| 2024-11-13 | $0.1152000 | $0.1065000 | $0.1161000 | $0.1050000 |
| 2024-11-14 | $0.1065000 | $0.1052000 | $0.1160000 | $0.1039000 |
| 2024-11-15 | $0.1052000 | $0.1095000 | $0.1137000 | $0.1013000 |
| 2024-11-16 | $0.1095000 | $0.1134000 | $0.1167000 | $0.1092000 |
| 2024-11-17 | $0.1134000 | $0.1110000 | $0.1167000 | $0.1079000 |
| 2024-11-18 | $0.1110000 | $0.1189000 | $0.1226000 | $0.1106000 |
| 2024-11-19 | $0.1189000 | $0.1141000 | $0.1217000 | $0.1127000 |
| 2024-11-20 | $0.1141000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2024-11-21 | $0.1112000 | $0.1134000 | $0.1143000 | $0.1096000 |
| 2024-11-22 | $0.1134000 | $0.1129000 | $0.1138000 | $0.1092000 |
| 2024-11-23 | $0.1129000 | $0.1121000 | $0.1180000 | $0.1108000 |
| 2024-11-24 | $0.1121000 | $0.1305000 | $0.1347000 | $0.1121000 |
| 2024-11-25 | $0.1305000 | $0.1257000 | $0.1323000 | $0.1225000 |
| 2024-11-26 | $0.1257000 | $0.1188000 | $0.1277000 | $0.1143000 |
| 2024-11-27 | $0.1188000 | $0.1303000 | $0.1349000 | $0.1176000 |
| 2024-11-28 | $0.1303000 | $0.1325000 | $0.1350000 | $0.1267000 |
| 2024-11-29 | $0.1325000 | $0.1336000 | $0.1345000 | $0.1278000 |
| 2024-11-30 | $0.1336000 | $0.1341000 | $0.1368000 | $0.1310000 |
| 2024-12-01 | $0.1341000 | $0.1364000 | $0.1391000 | $0.1296000 |
| 2024-12-02 | $0.1364000 | $0.1317000 | $0.1364000 | $0.1266000 |
| 2024-12-03 | $0.1317000 | $0.1332000 | $0.1363000 | $0.1280000 |
| 2024-12-04 | $0.1332000 | $0.1422000 | $0.1449000 | $0.1312000 |
| 2024-12-05 | $0.1422000 | $0.1485000 | $0.1522000 | $0.1376000 |
| 2024-12-06 | $0.1485000 | $0.1575000 | $0.1576000 | $0.1476000 |
| 2024-12-07 | $0.1575000 | $0.1667000 | $0.1721000 | $0.1573000 |
| 2024-12-08 | $0.1667000 | $0.1689000 | $0.1727000 | $0.1659000 |
| 2024-12-09 | $0.1689000 | $0.1571000 | $0.1753000 | $0.1483000 |
| 2024-12-10 | $0.1571000 | $0.1552000 | $0.1634000 | $0.1464000 |
| 2024-12-11 | $0.1552000 | $0.1676000 | $0.1683000 | $0.1478000 |
| 2024-12-12 | $0.1676000 | $0.1657000 | $0.1714000 | $0.1639000 |
| 2024-12-13 | $0.1657000 | $0.1624000 | $0.1661000 | $0.1595000 |
| 2024-12-14 | $0.1624000 | $0.1563000 | $0.1664000 | $0.1535000 |
| 2024-12-15 | $0.1563000 | $0.1574000 | $0.1599000 | $0.1522000 |
| 2024-12-16 | $0.1574000 | $0.1425000 | $0.1597000 | $0.1421000 |
| 2024-12-17 | $0.1425000 | $0.1355000 | $0.1447000 | $0.1340000 |
| 2024-12-18 | $0.1355000 | $0.1291000 | $0.1377000 | $0.1288000 |
| 2024-12-19 | $0.1291000 | $0.1234000 | $0.1315000 | $0.1211000 |
| 2024-12-20 | $0.1234000 | $0.1265000 | $0.1267000 | $0.1188000 |
| 2024-12-21 | $0.1265000 | $0.1198000 | $0.1286000 | $0.1192000 |
| 2024-12-22 | $0.1198000 | $0.1210000 | $0.1222000 | $0.1179000 |
| 2024-12-23 | $0.1210000 | $0.1234000 | $0.1238000 | $0.1190000 |
| 2024-12-24 | $0.1234000 | $0.1242000 | $0.1252000 | $0.1209000 |
| 2024-12-25 | $0.1242000 | $0.1226000 | $0.1258000 | $0.1218000 |
| 2024-12-26 | $0.1226000 | $0.1174000 | $0.1233000 | $0.1161000 |
| 2024-12-27 | $0.1174000 | $0.1167000 | $0.1202000 | $0.1160000 |
| 2024-12-28 | $0.1167000 | $0.1187000 | $0.1188000 | $0.1161000 |
| 2024-12-29 | $0.1187000 | $0.1154000 | $0.1190000 | $0.1141000 |
| 2024-12-30 | $0.1154000 | $0.1162000 | $0.1173000 | $0.1139000 |
| 2024-12-31 | $0.1162000 | $0.1123000 | $0.1165000 | $0.1112000 |
| 2025-01-01 | $0.1123000 | $0.1175000 | $0.1219000 | $0.1118000 |
| 2025-01-02 | $0.1175000 | $0.1158000 | $0.1228000 | $0.1146000 |
| 2025-01-03 | $0.1158000 | $0.1199000 | $0.1209000 | $0.1149000 |
| 2025-01-04 | $0.1199000 | $0.1210000 | $0.1218000 | $0.1191000 |
| 2025-01-05 | $0.1210000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2025-01-06 | $0.1179000 | $0.1221000 | $0.1222000 | $0.1162000 |
| 2025-01-07 | $0.1221000 | $0.1160000 | $0.1243000 | $0.1153000 |
| 2025-01-08 | $0.1160000 | $0.1151000 | $0.1173000 | $0.1124000 |
| 2025-01-09 | $0.1151000 | $0.1128000 | $0.1165000 | $0.1100000 |
| 2025-01-10 | $0.1128000 | $0.1121000 | $0.1145000 | $0.1113000 |
| 2025-01-11 | $0.1121000 | $0.1163000 | $0.1182000 | $0.1086000 |
| 2025-01-12 | $0.1163000 | $0.1262000 | $0.1473000 | $0.1087000 |
| 2025-01-13 | $0.1262000 | $0.1155000 | $0.1376000 | $0.1112000 |
| 2025-01-14 | $0.1155000 | $0.1228000 | $0.1265000 | $0.1116000 |
| 2025-01-15 | $0.1228000 | $0.1244000 | $0.1258000 | $0.1209000 |
| 2025-01-16 | $0.1244000 | $0.1188000 | $0.1245000 | $0.1187000 |
| 2025-01-17 | $0.1188000 | $0.1204000 | $0.1235000 | $0.1185000 |
| 2025-01-18 | $0.1204000 | $0.1163000 | $0.1211000 | $0.1134000 |
| 2025-01-19 | $0.1163000 | $0.1068000 | $0.1232000 | $0.1054000 |
| 2025-01-20 | $0.1068000 | $0.1080000 | $0.1123000 | $0.1049000 |
| 2025-01-21 | $0.1080000 | $0.1107000 | $0.1113000 | $0.1063000 |
| 2025-01-22 | $0.1107000 | $0.1083000 | $0.1111000 | $0.1081000 |
| 2025-01-23 | $0.1083000 | $0.1058000 | $0.1095000 | $0.1044000 |
| 2025-01-24 | $0.1058000 | $0.1063000 | $0.1082000 | $0.1044000 |
| 2025-01-25 | $0.1063000 | $0.1074000 | $0.1094000 | $0.1052000 |
| 2025-01-26 | $0.1074000 | $0.1084000 | $0.1122000 | $0.1070000 |
| 2025-01-27 | $0.1084000 | $0.1054000 | $0.1085000 | $0.1024000 |
| 2025-01-28 | $0.1054000 | $0.1051000 | $0.1068000 | $0.1040000 |
| 2025-01-29 | $0.1051000 | $0.1066000 | $0.1088000 | $0.1051000 |
| 2025-01-30 | $0.1066000 | $0.1092000 | $0.1116000 | $0.1063000 |
| 2025-01-31 | $0.1092000 | $0.1113000 | $0.1136000 | $0.1090000 |
| 2025-02-01 | $0.1113000 | $0.1072000 | $0.1122000 | $0.1065000 |
| 2025-02-02 | $0.1072000 | $0.1020000 | $0.1078000 | $0.0976 |
| 2025-02-03 | $0.1020000 | $0.0999900 | $0.1021000 | $0.0910 |
| 2025-02-04 | $0.0999900 | $0.0961 | $0.1007000 | $0.0943 |
| 2025-02-05 | $0.0961 | $0.0938 | $0.0977 | $0.0931 |
| 2025-02-06 | $0.0938 | $0.0904 | $0.0949 | $0.0902 |
| 2025-02-07 | $0.0904 | $0.0911 | $0.0956 | $0.0892 |
| 2025-02-08 | $0.0911 | $0.0912 | $0.0929 | $0.0889 |
| 2025-02-09 | $0.0912 | $0.0899 | $0.0946 | $0.0883 |
| 2025-02-10 | $0.0899 | $0.0952 | $0.0958 | $0.0884 |
| 2025-02-11 | $0.0952 | $0.0902 | $0.0965 | $0.0898 |
| 2025-02-12 | $0.0902 | $0.0904 | $0.0951 | $0.0883 |
| 2025-02-13 | $0.0904 | $0.0888 | $0.0952 | $0.0884 |
| 2025-02-14 | $0.0888 | $0.0900 | $0.0954 | $0.0882 |
| 2025-02-15 | $0.0900 | $0.0907 | $0.0956 | $0.0894 |
| 2025-02-16 | $0.0907 | $0.0912 | $0.0936 | $0.0905 |
| 2025-02-17 | $0.0912 | $0.0896 | $0.0929 | $0.0892 |
| 2025-02-18 | $0.0896 | $0.0875 | $0.0898 | $0.0870 |
| 2025-02-19 | $0.0875 | $0.0858 | $0.0887 | $0.0854 |
| 2025-02-20 | $0.0858 | $0.0876 | $0.0878 | $0.0852 |
| 2025-02-21 | $0.0876 | $0.0774 | $0.0884 | $0.0757 |
| 2025-02-22 | $0.0774 | $0.1118000 | $0.1300000 | $0.0768 |
| 2025-02-23 | $0.1118000 | $0.0994500 | $0.1293000 | $0.0973 |
| 2025-02-24 | $0.0994500 | $0.0793 | $0.0994900 | $0.0791 |
| 2025-02-25 | $0.0793 | $0.0723 | $0.0799 | $0.0722 |
| 2025-02-26 | $0.0723 | $0.0701 | $0.0787 | $0.0693 |
| 2025-02-27 | $0.0701 | $0.0721 | $0.0765 | $0.0686 |
| 2025-02-28 | $0.0721 | $0.0681 | $0.0721 | $0.0648 |
| 2025-03-01 | $0.0681 | $0.0664 | $0.0685 | $0.0653 |
| 2025-03-02 | $0.0664 | $0.0721 | $0.0771 | $0.0661 |
| 2025-03-03 | $0.0721 | $0.0604 | $0.0726 | $0.0602 |
| 2025-03-04 | $0.0604 | $0.0582 | $0.0607 | $0.0532 |
| 2025-03-05 | $0.0582 | $0.0594 | $0.0602 | $0.0565 |
| 2025-03-06 | $0.0594 | $0.0575 | $0.0607 | $0.0570 |
| 2025-03-07 | $0.0575 | $0.0545 | $0.0577 | $0.0533 |
| 2025-03-08 | $0.0545 | $0.0551 | $0.0559 | $0.0519 |
| 2025-03-09 | $0.0551 | $0.0491000 | $0.0552 | $0.0474000 |
| 2025-03-10 | $0.0491000 | $0.0481100 | $0.0530 | $0.0471500 |
| 2025-03-11 | $0.0481100 | $0.0491900 | $0.0525 | $0.0448400 |
| 2025-03-12 | $0.0491900 | $0.0490200 | $0.0501 | $0.0487000 |
| 2025-03-13 | $0.0490200 | $0.0472000 | $0.0502 | $0.0463500 |
| 2025-03-14 | $0.0472000 | $0.0470700 | $0.0512 | $0.0464300 |
| 2025-03-15 | $0.0470700 | $0.0468100 | $0.0473900 | $0.0460500 |
| 2025-03-16 | $0.0468100 | $0.0429300 | $0.0486200 | $0.0427800 |
| 2025-03-17 | $0.0429300 | $0.0436600 | $0.0465800 | $0.0427100 |
| 2025-03-18 | $0.0436600 | $0.0418600 | $0.0469500 | $0.0405500 |
| 2025-03-19 | $0.0418600 | $0.0426100 | $0.0481700 | $0.0408800 |
| 2025-03-20 | $0.0426100 | $0.0413400 | $0.0452100 | $0.0411000 |
| 2025-03-21 | $0.0413400 | $0.0408200 | $0.0417600 | $0.0406500 |
| 2025-03-22 | $0.0408200 | $0.0405500 | $0.0487900 | $0.0404300 |
| 2025-03-23 | $0.0405500 | $0.0391100 | $0.0413100 | $0.0386600 |
| 2025-03-24 | $0.0391100 | $0.0398500 | $0.0409000 | $0.0386500 |
| 2025-03-25 | $0.0398500 | $0.0391200 | $0.0402600 | $0.0388600 |
| 2025-03-26 | $0.0391200 | $0.0384400 | $0.0404600 | $0.0380800 |
| 2025-03-27 | $0.0384400 | $0.0380700 | $0.0403300 | $0.0379000 |
| 2025-03-28 | $0.0380700 | $0.0318300 | $0.0382200 | $0.0314500 |
| 2025-03-29 | $0.0318300 | $0.0307400 | $0.0324600 | $0.0296000 |
| 2025-03-30 | $0.0307400 | $0.0302600 | $0.0327400 | $0.0300300 |
| 2025-03-31 | $0.0302600 | $0.0291600 | $0.0302800 | $0.0285700 |
| 2025-04-01 | $0.0291600 | $0.0272400 | $0.0299400 | $0.0271600 |
| 2025-04-02 | $0.0272400 | $0.0255600 | $0.0273600 | $0.0254200 |
| 2025-04-03 | $0.0255600 | $0.0263100 | $0.0265700 | $0.0250700 |
| 2025-04-04 | $0.0263100 | $0.0257500 | $0.0269300 | $0.0257100 |
| 2025-04-05 | $0.0257500 | $0.0258500 | $0.0265000 | $0.0252100 |
| 2025-04-06 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2025-04-30 | $0.0340500 | $0.0330800 | $0.0360600 | $0.0325200 |
| 2025-05-01 | $0.0330800 | $0.0333600 | $0.0348600 | $0.0328000 |
| 2025-05-02 | $0.0333600 | $0.0327300 | $0.0338800 | $0.0325000 |
| 2025-05-03 | $0.0327300 | $0.0338800 | $0.0351900 | $0.0325500 |
| 2025-05-04 | $0.0338800 | $0.0326200 | $0.0383300 | $0.0325800 |
| 2025-05-05 | $0.0326200 | $0.0326100 | $0.0326300 | $0.0326100 |
| 2025-05-31 | $0.0331100 | $0.0333000 | $0.0355500 | $0.0327300 |
| 2025-06-01 | $0.0333000 | $0.0319500 | $0.0353300 | $0.0313900 |
| 2025-06-02 | $0.0319500 | $0.0327200 | $0.0338500 | $0.0308200 |
| 2025-06-03 | $0.0327200 | $0.0329800 | $0.0340700 | $0.0326600 |
| 2025-06-04 | $0.0329800 | $0.0324400 | $0.0343800 | $0.0323000 |
| 2025-06-05 | $0.0324400 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2025-06-30 | $0.0217800 | $0.0227200 | $0.0229300 | $0.0217000 |
| 2025-07-01 | $0.0227200 | $0.0241700 | $0.0263200 | $0.0227000 |
| 2025-07-02 | $0.0241700 | $0.0234800 | $0.0249200 | $0.0229500 |
| 2025-07-03 | $0.0234800 | $0.0213500 | $0.0238300 | $0.0212900 |
| 2025-07-04 | $0.0213500 | $0.0209700 | $0.0233800 | $0.0206600 |
| 2025-07-05 | $0.0209700 | $0.0210800 | $0.0211700 | $0.0209700 |
| 2025-07-31 | $0.0191200 | $0.0187200 | $0.0191700 | $0.0186000 |
| 2025-08-01 | $0.0187200 | $0.0184400 | $0.0192700 | $0.0180800 |
| 2025-08-02 | $0.0184400 | $0.0185300 | $0.0194000 | $0.0183900 |
| 2025-08-03 | $0.0185300 | $0.0186900 | $0.0195200 | $0.0184500 |
| 2025-08-04 | $0.0186900 | $0.0186800 | $0.0191900 | $0.0185900 |
| 2025-08-05 | $0.0186800 | $0.0187000 | $0.0187100 | $0.0186800 |
| 2025-08-31 | $0.0127100 | $0.0123700 | $0.0130600 | $0.0123600 |
| 2025-09-01 | $0.0123700 | $0.0120500 | $0.0125400 | $0.0116700 |
| 2025-09-02 | $0.0120500 | $0.0122300 | $0.0122700 | $0.0120000 |
| 2025-09-03 | $0.0122300 | $0.0122200 | $0.0122300 | $0.0121900 |
| 2025-09-04 | $0.0122100 | $0.0117500 | $0.0122400 | $0.0115800 |
| 2025-09-05 | $0.0117500 | $0.0117900 | $0.0122000 | $0.0116000 |
| 2025-09-06 | $0.0117900 | $0.0118100 | $0.0118200 | $0.0117900 |
| 2025-09-30 | $0.0128700 | $0.0123900 | $0.0131200 | $0.0123200 |
| 2025-10-01 | $0.0123900 | $0.0123800 | $0.0124200 | $0.0123700 |
| 2025-10-02 | $0.0128900 | $0.0132700 | $0.0134200 | $0.0128500 |
| 2025-10-03 | $0.0132700 | $0.0132700 | $0.0132800 | $0.0132300 |
| 2025-10-04 | $0.0131000 | $0.0128500 | $0.0131800 | $0.0127400 |
| 2025-10-05 | $0.0128500 | $0.0128600 | $0.0128700 | $0.0128300 |
| 2025-10-16 | $0.009506 | $0.009066 | $0.009859 | $0.008954 |
| 2025-10-17 | $0.009066 | $0.008692 | $0.009540 | $0.008504 |
| 2025-10-18 | $0.008692 | $0.008711 | $0.008722 | $0.008677 |
| Pair | Austausch |
|---|---|
| AVAIL/USDT | ascendex |
| AVAIL/ETH | bilaxy |
| AVAIL/USDT | bingx |
| AVAIL/USDT | bitget |
| AVAIL/KRW | bithumb |
| AVAIL/USDT | bitrue |
| AVAIL/USDT | bitunix |
| AVAIL/USDT | bybit |
| AVAIL/INR | coindcx |
| AVAIL/USDT | coinex |
| AVAIL/USDT | coinw |
| AVAIL/TRY | gateio |
| AVAIL/USDT | gateio |
| AVAIL/USDT | huobipro |
| AVAIL/USDT | kucoin |
| AVAIL/BRL | mercadobitcoin |
| AVAIL/USDT | mexc |
| AVAIL/USDT | phemex |
| AVAIL/USDT | whitebit |
| AVAIL/USDT | xtpub |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen