BakeryToken - Leben BakeryToken Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

BakeryToken Rang 1447

$0.019464

BakeryToken Rang 1447

289,770,498 BAKE

24h Vol

22 BTC

1 H

1.11 %

24 H

-18.24 %

7 d

-49.79 %

Heute BakeryToken Preis in US-Dollar ist derzeit 0.0195 USD, und wenn in konvertiert Bitcoin ist 0.00000016 BTC. Insgesamt 289,770,498 BAKE sind derzeit auf dem Markt im Umlauf. BakeryToken Die Preise erfahren derzeit eine Änderung von -18.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars BakeryToken wurde gehandelt Krypto-Austausch. Erhalten BakeryToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BakeryToken

Symbol

BAKE

Algorithmus

N/A

BTC Preis

0.00000016 BTC

BTC Markt

45 BTC

BTC 24h Vol

22 BTC

Insgesamt abgebaute Münzen

289,770,498 BAKE

1.11 %

24h

-18.24 %

-49.79 %

N/A

Webseite

N/A

Share BakeryToken Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-14	$1.68	$1.75	$1.85	$1.68
2021-04-15	$1.75	$1.87	$1.92	$1.70
2021-04-16	$1.87	$1.55	$1.83	$1.51
2021-04-17	$1.55	$1.57	$1.61	$1.47
2021-04-18	$1.57	$1.38	$1.56	$1.34
2021-04-19	$1.38	$1.41	$1.58	$1.29
2021-04-20	$1.41	$1.54	$1.59	$1.39
2021-04-21	$1.54	$1.33	$1.71	$1.32
2021-04-22	$1.33	$1.24	$1.40	$1.23
2021-04-23	$1.24	$1.25	$1.29	$1.17
2021-04-24	$1.25	$1.15	$1.25	$1.12
2021-04-25	$1.15	$1.23	$1.36	$1.18
2021-04-26	$1.23	$1.39	$1.50	$1.31
2021-04-27	$1.39	$2.58	$2.76	$1.43
2021-04-28	$2.58	$4.08	$4.34	$2.47
2021-04-29	$4.08	$4.70	$6.07	$4.01
2021-04-30	$4.70	$4.31	$5.44	$3.98
2021-05-01	$4.31	$6.38	$7.56	$4.53
2021-05-02	$6.38	$8.20	$8.86	$6.27
2021-05-03	$8.20	$6.89	$9.54	$6.84
2021-05-04	$6.89	$6.05	$7.20	$5.78
2021-05-05	$6.05	$6.18	$7.13	$6.18
2021-05-06	$6.18	$5.71	$6.51	$5.56
2021-05-07	$5.71	$6.22	$6.48	$5.16
2021-05-08	$6.22	$6.52	$8.12	$6.37
2021-05-09	$6.52	$6.11	$7.49	$6.01
2021-05-10	$6.11	$5.42	$6.51	$5.30
2021-05-11	$5.42	$6.13	$6.23	$5.46
2021-05-12	$6.13	$4.76	$5.82	$4.64
2021-05-13	$4.76	$4.81	$5.06	$4.46
2021-05-14	$4.81	$5.71	$6.20	$5.27
2021-05-15	$5.71	$5.73	$5.99	$4.93
2021-05-16	$5.73	$7.20	$7.55	$5.51
2021-05-17	$7.20	$6.78	$7.05	$6.19
2021-05-18	$6.78	$6.51	$7.24	$6.16
2021-05-19	$6.51	$4.10	$4.87	$4.03
2021-05-20	$4.10	$4.88	$5.12	$4.35
2021-05-21	$4.88	$3.70	$4.47	$3.38
2021-05-22	$3.70	$3.11	$3.60	$3.05
2021-05-23	$3.11	$2.36	$2.87	$2.17
2021-05-24	$2.36	$3.35	$3.92	$2.90
2021-05-25	$3.35	$3.56	$3.85	$3.33
2021-05-26	$3.56	$4.15	$4.28	$3.75
2021-05-27	$4.15	$4.83	$6.86	$3.70
2021-05-28	$4.83	$4.49	$4.56	$3.90
2021-05-29	$4.49	$4.06	$4.35	$3.78
2021-05-30	$4.06	$4.06	$4.28	$3.86
2021-05-31	$4.06	$4.20	$4.70	$4.18
2021-06-01	$4.20	$4.05	$4.35	$3.99
2021-06-02	$4.05	$4.21	$4.42	$4.10
2021-06-03	$4.21	$4.49	$4.60	$4.30
2021-06-04	$4.49	$3.93	$4.23	$3.89
2021-06-05	$3.93	$3.78	$3.96	$3.65
2021-06-06	$3.78	$3.76	$3.97	$3.67
2021-06-07	$3.76	$3.26	$3.69	$3.23
2021-06-08	$3.26	$3.06	$3.28	$2.93
2021-06-09	$3.06	$3.31	$3.34	$3.03
2021-06-10	$3.31	$2.96	$3.16	$2.87
2021-06-11	$2.96	$3.17	$3.50	$2.75
2021-06-12	$3.17	$3.01	$3.28	$2.87
2021-06-13	$3.01	$3.21	$3.32	$3.09
2021-06-14	$3.21	$3.37	$3.42	$3.20
2021-06-15	$3.37	$3.27	$3.39	$3.15
2021-06-16	$3.27	$3.02	$3.06	$2.85
2021-06-17	$3.02	$3.14	$3.16	$2.92
2021-06-18	$3.14	$2.94	$3.00	$2.84
2021-06-19	$2.94	$2.88	$2.90	$2.73
2021-06-20	$2.88	$2.85	$3.01	$2.76
2021-06-21	$2.85	$2.09	$2.40	$2.03
2021-06-22	$2.09	$1.85	$2.20	$1.70
2021-06-23	$1.85	$2.55	$2.55	$1.81
2021-06-24	$2.55	$2.18	$2.68	$2.09
2021-06-25	$2.18	$1.94	$2.09	$1.76
2021-06-26	$1.94	$1.87	$1.96	$1.82
2021-06-27	$1.87	$1.96	$2.06	$1.86
2021-06-28	$1.96	$1.86	$2.06	$1.73
2021-06-29	$1.86	$2.04	$2.14	$1.79
2021-06-30	$2.04	$1.97	$2.15	$1.82
2021-07-01	$1.97	$1.79	$1.85	$1.65
2021-07-02	$1.79	$1.77	$1.85	$1.66
2021-07-03	$1.77	$1.83	$1.90	$1.69
2021-07-04	$1.83	$2.02	$2.12	$1.78
2021-07-05	$2.02	$1.84	$1.91	$1.68
2021-07-06	$1.84	$2.02	$2.07	$1.90
2021-07-07	$2.02	$2.21	$2.40	$1.89
2021-07-08	$2.21	$1.99	$2.27	$1.98
2021-07-09	$1.99	$2.08	$2.13	$1.93
2021-07-10	$2.08	$2.01	$2.11	$1.94
2021-07-11	$2.01	$2.03	$2.08	$1.94
2021-07-12	$2.03	$1.99	$2.04	$1.89
2021-07-13	$1.99	$1.91	$1.92	$1.82
2021-07-14	$1.91	$1.91	$1.97	$1.82
2021-07-15	$1.91	$2.23	$2.38	$1.82
2021-07-16	$2.23	$1.96	$2.29	$1.93
2021-07-17	$1.96	$1.89	$1.99	$1.86
2021-07-18	$1.89	$1.87	$1.90	$1.79
2021-07-19	$1.87	$1.67	$1.80	$1.63
2021-07-20	$1.67	$1.59	$1.67	$1.49
2021-07-21	$1.59	$1.70	$1.82	$1.67
2021-07-22	$1.70	$1.73	$1.82	$1.68
2021-07-23	$1.73	$1.83	$1.88	$1.72
2021-07-24	$1.83	$1.96	$2.09	$1.84
2021-07-25	$1.96	$1.98	$2.07	$1.89
2021-07-26	$1.98	$1.92	$2.08	$1.88
2021-07-27	$1.92	$1.98	$2.04	$1.89
2021-07-28	$1.98	$1.93	$2.03	$1.85
2021-07-29	$1.93	$1.92	$2.02	$1.88
2021-07-30	$1.92	$1.97	$2.00	$1.89
2021-07-31	$1.97	$2.02	$2.14	$1.94
2021-08-01	$2.02	$2.01	$2.17	$1.94
2021-08-02	$2.01	$1.99	$2.06	$1.95
2021-08-03	$1.99	$1.94	$1.98	$1.86
2021-08-04	$1.94	$2.04	$2.16	$1.98
2021-08-05	$2.04	$2.16	$2.23	$2.02
2021-08-06	$2.16	$2.25	$2.38	$2.11
2021-08-07	$2.25	$2.37	$2.65	$2.26
2021-08-08	$2.37	$2.16	$2.26	$2.15
2021-08-09	$2.16	$2.34	$2.41	$2.27
2021-08-10	$2.34	$2.46	$2.51	$2.21
2021-08-11	$2.46	$2.52	$2.66	$2.41
2021-08-12	$2.47	$2.37	$2.40	$2.30
2021-08-13	$2.37	$2.60	$2.69	$2.47
2021-08-14	$2.60	$2.69	$2.70	$2.45
2021-08-15	$2.69	$2.70	$2.82	$2.65
2021-08-16	$2.70	$2.54	$2.70	$2.50
2021-08-17	$2.54	$2.44	$2.56	$2.41
2021-08-18	$2.44	$2.38	$2.51	$2.30
2021-08-19	$2.38	$2.60	$2.73	$2.43
2021-08-20	$2.60	$2.65	$2.73	$2.56
2021-08-21	$2.65	$2.63	$2.65	$2.49
2021-08-22	$2.63	$3.18	$3.34	$2.57
2021-08-23	$3.18	$3.15	$3.33	$2.97
2021-08-24	$3.15	$2.81	$3.01	$2.69
2021-08-25	$2.81	$2.96	$2.97	$2.74
2021-08-26	$2.96	$2.69	$2.97	$2.65
2021-08-27	$2.69	$2.89	$2.94	$2.76
2021-08-28	$2.89	$2.77	$2.87	$2.70
2021-08-29	$2.77	$2.75	$2.88	$2.67
2021-08-30	$2.75	$2.69	$3.04	$2.64
2021-08-31	$2.69	$2.64	$2.90	$2.59
2021-09-01	$2.64	$2.86	$3.11	$2.76
2021-09-02	$2.86	$2.82	$2.96	$2.63
2021-09-03	$2.82	$2.86	$3.03	$2.73
2021-09-04	$2.86	$2.87	$2.95	$2.77
2021-09-05	$2.87	$3.02	$3.02	$2.88
2021-09-06	$3.02	$2.82	$3.00	$2.82
2021-09-07	$2.82	$2.21	$2.51	$2.01
2021-09-08	$2.21	$2.19	$2.26	$2.19
2021-09-09	$2.19	$2.05	$2.14	$2.00
2021-09-10	$2.05	$1.95	$1.96	$1.92
2021-09-11	$1.95	$1.96	$1.98	$1.96
2021-09-14	$1.97	$2.04	$2.06	$2.04
2021-09-17	$2.12	$1.98	$2.02	$1.98
2021-09-18	$1.98	$2.01	$2.01	$2.00
2021-09-20	$1.95	$1.63	$1.74	$1.63
2021-09-21	$1.63	$1.54	$1.56	$1.49
2021-09-23	$1.72	$1.72	$1.76	$1.72
2021-09-24	$1.72	$1.56	$1.64	$1.56
2021-09-27	$1.63	$1.57	$1.57	$1.54
2021-09-30	$1.53	$1.69	$1.70	$1.61
2021-10-01	$1.69	$1.86	$1.87	$1.86
2021-10-02	$1.86	$1.85	$1.90	$1.85
2021-10-05	$1.85	$1.80	$1.92	$1.80
2021-10-06	$1.80	$1.90	$1.90	$1.83
2021-10-08	$1.90	$1.99	$1.99	$1.89
2021-10-11	$1.91	$1.76	$1.98	$1.76
2021-10-12	$1.76	$1.75	$1.75	$1.73
2021-10-13	$1.75	$1.98	$1.98	$1.81
2021-10-14	$1.98	$2.23	$2.23	$2.08
2021-10-15	$2.23	$2.13	$2.27	$2.13
2021-10-18	$2.12	$2.06	$2.06	$2.06
2021-10-21	$2.29	$2.04	$2.24	$2.01
2021-10-22	$2.04	$2.05	$2.12	$1.96
2021-10-23	$2.05	$2.08	$2.16	$2.05
2021-10-24	$2.08	$1.99	$2.09	$1.97
2021-10-25	$1.99	$2.05	$2.10	$2.03
2021-10-26	$2.05	$2.05	$2.22	$1.99
2021-10-27	$2.05	$1.74	$2.03	$1.71
2021-10-28	$1.74	$1.84	$1.94	$1.83
2021-10-29	$1.84	$1.91	$1.99	$1.86
2021-10-30	$1.91	$2.08	$2.10	$1.87
2021-10-31	$2.08	$2.01	$2.11	$1.97
2021-11-01	$2.01	$2.07	$2.10	$1.98
2021-11-02	$2.07	$2.20	$2.34	$2.10
2021-11-03	$2.20	$2.15	$2.34	$2.07
2021-11-04	$2.15	$2.07	$2.12	$2.04
2021-11-05	$2.07	$2.09	$2.19	$2.04
2021-11-06	$2.09	$2.05	$2.13	$2.04
2021-11-07	$2.05	$2.10	$2.22	$2.09
2021-11-08	$2.10	$2.11	$2.20	$2.10
2021-11-09	$2.11	$2.18	$2.44	$2.07
2021-11-10	$2.18	$2.06	$2.27	$2.02
2021-11-11	$2.06	$2.15	$2.16	$2.09
2021-11-12	$2.15	$2.09	$2.15	$2.07
2021-11-13	$2.09	$2.15	$2.19	$2.05
2021-11-14	$2.15	$2.18	$2.25	$2.14
2021-11-15	$2.18	$2.10	$2.16	$2.08
2021-11-16	$2.10	$1.88	$1.95	$1.81
2021-11-17	$1.88	$1.95	$2.00	$1.88
2021-11-18	$1.95	$1.92	$2.01	$1.72
2021-11-19	$1.92	$1.98	$2.09	$1.97
2021-11-20	$1.98	$2.04	$2.15	$2.01
2021-11-21	$2.04	$1.99	$2.03	$1.95
2021-11-22	$1.99	$1.88	$1.91	$1.82
2021-11-23	$1.88	$1.89	$2.00	$1.89
2021-11-24	$1.89	$1.86	$1.88	$1.83
2021-12-16	$1.75	$1.10	$1.73	$1.08
2021-12-17	$1.10	$1.08	$1.11	$1.00
2021-12-18	$1.08	$1.11	$1.12	$1.09
2021-12-19	$1.11	$1.08	$1.10	$1.08
2021-12-20	$1.08	$1.04	$1.09	$1.03
2021-12-21	$1.04	$1.08	$1.08	$1.04
2021-12-22	$1.08	$1.11	$1.12	$1.07
2021-12-25	$1.13	$1.23	$1.23	$1.14
2021-12-26	$1.23	$1.26	$1.26	$1.22
2021-12-27	$1.26	$1.28	$1.28	$1.25
2021-12-28	$1.28	$1.15	$1.20	$1.15
2021-12-29	$1.15	$1.03	$1.10	$1.03
2021-12-30	$1.03	$1.09	$1.09	$1.06
2022-01-01	$1.08	$1.16	$1.16	$1.11
2022-01-02	$1.16	$1.13	$1.18	$1.13
2022-01-03	$1.13	$1.15	$1.15	$1.11
2022-01-05	$1.15	$1.06	$1.13	$1.06
2022-01-06	$1.06	$1.03	$1.03	$1.02
2022-01-10	$0.9478000	$0.8909000	$0.9276000	$0.8909000
2022-01-13	$0.9745000	$0.9587000	$0.9587000	$0.9367000
2022-01-14	$0.9587000	$0.9962000	$1.00	$0.9787000
2022-01-15	$0.9962000	$0.9919000	$1.00	$0.9819000
2022-01-16	$0.9919000	$0.9734000	$0.9982000	$0.9654000
2022-01-17	$0.9734000	$0.9206000	$0.9382000	$0.9087000
2022-01-18	$0.9206000	$0.8969000	$0.9105000	$0.8802000
2022-01-19	$0.8969000	$0.8693000	$0.8755000	$0.8573000
2022-01-20	$0.8693000	$0.8203000	$0.8461000	$0.8104000
2022-01-21	$0.8203000	$0.6992000	$0.7115000	$0.6851000
2022-01-22	$0.6992000	$0.6035000	$0.6564000	$0.5891000
2022-01-23	$0.6035000	$0.6189000	$0.6468000	$0.6095000
2022-01-24	$0.6189000	$0.5871000	$0.6032000	$0.5747000
2022-01-25	$0.5871000	$0.6166000	$0.6201000	$0.5832000
2022-01-26	$0.6166000	$0.6153000	$0.6274000	$0.5909000
2022-01-27	$0.6153000	$0.6128000	$0.6188000	$0.5931000
2022-01-28	$0.6128000	$0.6115000	$0.6457000	$0.6085000
2022-01-29	$0.6115000	$0.6294000	$0.6404000	$0.6208000
2022-01-30	$0.6294000	$0.6219000	$0.6370000	$0.6193000
2022-01-31	$0.6219000	$0.6180000	$0.6473000	$0.6161000
2022-02-01	$0.6180000	$0.6350000	$0.6523000	$0.6309000
2022-02-02	$0.6350000	$0.6236000	$0.6496000	$0.6073000
2022-02-03	$0.6236000	$0.6462000	$0.6484000	$0.6233000
2022-02-04	$0.6462000	$0.7010000	$0.7292000	$0.6897000
2022-02-05	$0.7010000	$0.7044000	$0.7297000	$0.6935000
2022-02-06	$0.7044000	$0.7378000	$0.7436000	$0.7140000
2022-02-07	$0.7378000	$0.7596000	$0.7706000	$0.7542000
2022-02-08	$0.7596000	$0.7295000	$0.7685000	$0.7195000
2022-02-09	$0.7295000	$0.7597000	$0.7698000	$0.7523000
2022-02-10	$0.7597000	$0.7346000	$0.7386000	$0.7063000
2022-02-11	$0.7346000	$0.6909000	$0.7314000	$0.6848000
2022-02-12	$0.6909000	$0.6750000	$0.6884000	$0.6674000
2022-02-13	$0.6750000	$0.6601000	$0.6753000	$0.6552000
2022-02-14	$0.6601000	$0.6780000	$0.6832000	$0.6618000
2022-02-15	$0.6780000	$0.7522000	$0.7589000	$0.7324000
2022-02-16	$0.7522000	$0.7411000	$0.7605000	$0.7333000
2022-02-17	$0.7411000	$0.6605000	$0.6900000	$0.6605000
2022-02-18	$0.6605000	$0.6273000	$0.6390000	$0.6271000
2022-02-19	$0.6273000	$0.6251000	$0.6353000	$0.6190000
2022-02-20	$0.6251000	$0.5830000	$0.5967000	$0.5723000
2022-02-21	$0.5830000	$0.5174000	$0.5734000	$0.5161000
2022-02-22	$0.5174000	$0.5425000	$0.5425000	$0.5262000
2022-02-23	$0.5425000	$0.5348000	$0.5456000	$0.5306000
2022-02-24	$0.5348000	$0.5263000	$0.5450000	$0.5097000
2022-02-25	$0.5263000	$0.5646000	$0.5704000	$0.5541000
2022-02-26	$0.5646000	$0.5636000	$0.5730000	$0.5586000
2022-02-27	$0.5636000	$0.5240000	$0.5316000	$0.5172000
2022-02-28	$0.5240000	$0.5986000	$0.5997000	$0.5767000
2022-03-01	$0.5986000	$0.6141000	$0.6281000	$0.5989000
2022-03-02	$0.6141000	$0.6043000	$0.6609000	$0.5992000
2022-03-03	$0.6043000	$0.5775000	$0.5871000	$0.5733000
2022-03-04	$0.5775000	$0.5311000	$0.5492000	$0.5300000
2022-03-05	$0.5311000	$0.5412000	$0.5516000	$0.5290000
2022-03-06	$0.5412000	$0.5220000	$0.5235000	$0.5136000
2022-03-07	$0.5220000	$0.5213000	$0.5231000	$0.5026000
2022-03-08	$0.5213000	$0.5375000	$0.5424000	$0.5321000
2022-03-09	$0.5375000	$0.5690000	$0.5767000	$0.5608000
2022-03-10	$0.5690000	$0.5402000	$0.5468000	$0.5311000
2022-03-11	$0.5402000	$0.5210000	$0.5317000	$0.5179000
2022-03-12	$0.5210000	$0.5217000	$0.5284000	$0.5191000
2022-03-13	$0.5217000	$0.4981000	$0.5142000	$0.4953000
2022-03-14	$0.4981000	$0.5219000	$0.5219000	$0.5064000
2022-03-15	$0.5219000	$0.5292000	$0.5328000	$0.5189000
2022-03-16	$0.5292000	$0.5573000	$0.5653000	$0.5489000
2022-03-17	$0.5573000	$0.5593000	$0.5795000	$0.5528000
2022-03-18	$0.5593000	$0.5730000	$0.5868000	$0.5612000
2022-03-19	$0.5730000	$0.5899000	$0.5961000	$0.5696000
2022-03-20	$0.5899000	$0.5723000	$0.5800000	$0.5668000
2022-03-21	$0.5723000	$0.5894000	$0.5903000	$0.5674000
2022-03-22	$0.5894000	$0.5959000	$0.6146000	$0.5929000
2022-03-23	$0.5959000	$0.6342000	$0.6372000	$0.6093000
2022-03-24	$0.6342000	$0.6294000	$0.6512000	$0.6238000
2022-03-25	$0.6294000	$0.6171000	$0.6366000	$0.6106000
2022-03-26	$0.6171000	$0.6415000	$0.6425000	$0.6220000
2022-03-27	$0.6415000	$0.6906000	$0.6982000	$0.6656000
2022-03-28	$0.6906000	$0.6972000	$0.7132000	$0.6835000
2022-03-29	$0.6972000	$0.7632000	$0.7632000	$0.6965000
2022-03-30	$0.7632000	$0.9109000	$0.9109000	$0.7542000
2022-03-31	$0.9109000	$1.62	$1.62	$0.8598000
2022-04-01	$1.62	$1.28	$1.75	$1.28
2022-04-02	$1.28	$1.22	$1.44	$1.22
2022-04-03	$1.22	$1.19	$1.25	$1.14
2022-04-04	$1.19	$1.09	$1.23	$1.08
2022-04-05	$1.09	$1.03	$1.11	$1.02
2022-04-06	$1.03	$0.9107000	$0.9770000	$0.9082000
2022-04-07	$0.9107000	$0.9597000	$0.9656000	$0.9123000
2022-04-08	$0.9597000	$0.8729000	$0.9489000	$0.8669000
2022-04-09	$0.8729000	$0.9137000	$0.9560000	$0.8912000
2022-04-10	$0.9137000	$0.8955000	$0.9208000	$0.8677000
2022-04-11	$0.8955000	$0.7991000	$0.8366000	$0.7911000
2022-04-12	$0.7991000	$0.8338000	$0.8581000	$0.8123000
2022-04-13	$0.8338000	$0.8676000	$0.8763000	$0.8507000
2022-04-14	$0.8676000	$0.8289000	$0.8588000	$0.8122000
2022-04-15	$0.8289000	$0.8354000	$0.8549000	$0.8208000
2022-04-16	$0.8354000	$0.8269000	$0.8612000	$0.8238000
2022-04-17	$0.8269000	$0.7644000	$0.8176000	$0.7644000
2022-04-18	$0.7644000	$0.7726000	$0.7961000	$0.7549000
2022-04-19	$0.7726000	$0.8135000	$0.8135000	$0.7759000
2022-04-20	$0.8135000	$0.8153000	$0.8572000	$0.8008000
2022-04-21	$0.8153000	$0.8771000	$0.9857000	$0.7890000
2022-04-22	$0.8771000	$0.8383000	$0.9530000	$0.8371000
2022-04-23	$0.8383000	$0.8173000	$0.8590000	$0.8129000
2022-04-24	$0.8173000	$0.7794000	$0.8244000	$0.7712000
2022-04-25	$0.7794000	$0.7594000	$0.8030000	$0.7495000
2022-04-26	$0.7594000	$0.6726000	$0.7150000	$0.6712000
2022-04-27	$0.6726000	$0.6924000	$0.7129000	$0.6875000
2022-04-28	$0.6924000	$0.7338000	$0.7362000	$0.6968000
2022-04-29	$0.7338000	$0.6322000	$0.7068000	$0.6322000
2022-04-30	$0.6322000	$0.5375000	$0.6234000	$0.5097000
2022-05-01	$0.5375000	$0.5680000	$0.5768000	$0.5401000
2022-05-02	$0.5680000	$0.5615000	$0.5778000	$0.5449000
2022-05-03	$0.5615000	$0.5520000	$0.5600000	$0.5400000
2022-05-04	$0.5520000	$0.6231000	$0.6295000	$0.5810000
2022-05-05	$0.6231000	$0.5401000	$0.5959000	$0.5332000
2022-05-06	$0.5401000	$0.5338000	$0.5360000	$0.5201000
2022-05-07	$0.5338000	$0.5031000	$0.5257000	$0.5012000
2022-05-08	$0.5031000	$0.5028000	$0.5101000	$0.4794000
2022-05-09	$0.5028000	$0.3962000	$0.4538000	$0.3962000
2022-05-10	$0.3962000	$0.4145000	$0.4407000	$0.4056000
2022-05-11	$0.4145000	$0.2518000	$0.3750000	$0.2477000
2022-05-12	$0.2518000	$0.2232000	$0.2421000	$0.2031000
2022-05-13	$0.2232000	$0.2568000	$0.2568000	$0.2271000
2022-05-14	$0.2568000	$0.2691000	$0.2693000	$0.2629000
2022-05-15	$0.2691000	$0.2981000	$0.3086000	$0.2807000
2022-05-16	$0.2981000	$0.2707000	$0.2810000	$0.2707000
2022-05-18	$0.2800000	$0.2552000	$0.2604000	$0.2552000
2022-05-19	$0.2552000	$0.2736000	$0.2736000	$0.2694000
2022-05-20	$0.2736000	$0.2665000	$0.2665000	$0.2654000
2022-05-21	$0.2665000	$0.2855000	$0.2855000	$0.2687000
2022-05-22	$0.2855000	$0.3045000	$0.3045000	$0.2953000
2022-05-23	$0.3045000	$0.2911000	$0.2940000	$0.2901000
2022-05-24	$0.2911000	$0.3279000	$0.3279000	$0.2822000
2022-05-25	$0.3279000	$0.3337000	$0.3570000	$0.3218000
2022-05-26	$0.3337000	$0.2839000	$0.3079000	$0.2839000
2022-05-28	$0.2734000	$0.2829000	$0.2858000	$0.2774000
2022-05-29	$0.2829000	$0.3488000	$0.3743000	$0.2795000
2022-05-30	$0.3488000	$0.3756000	$0.3913000	$0.3508000
2022-05-31	$0.3756000	$0.3582000	$0.3899000	$0.3427000
2022-06-01	$0.3582000	$0.3331000	$0.3837000	$0.3257000
2022-06-02	$0.3331000	$0.3399000	$0.3404000	$0.3265000
2022-06-03	$0.3399000	$0.3239000	$0.3288000	$0.3148000
2022-06-04	$0.3239000	$0.3358000	$0.3624000	$0.3230000
2022-06-05	$0.3358000	$0.3211000	$0.3364000	$0.3183000
2022-06-06	$0.3211000	$0.3295000	$0.3455000	$0.3245000
2022-06-07	$0.3295000	$0.3321000	$0.3419000	$0.3105000
2022-06-08	$0.3321000	$0.3444000	$0.3808000	$0.3258000
2022-06-09	$0.3444000	$0.3400000	$0.3502000	$0.3295000
2022-06-10	$0.3400000	$0.3005000	$0.3159000	$0.3005000
2022-06-11	$0.3005000	$0.2973000	$0.2981000	$0.2768000
2022-06-13	$0.2786000	$0.2066000	$0.2349000	$0.2066000
2022-06-14	$0.2066000	$0.2349000	$0.2378000	$0.2063000
2022-06-15	$0.2349000	$0.2464000	$0.2464000	$0.2407000
2022-06-18	$0.2162000	$0.2183000	$0.2209000	$0.1981000
2022-06-19	$0.2183000	$0.2446000	$0.2474000	$0.2399000
2022-06-20	$0.2446000	$0.2389000	$0.2446000	$0.2389000
2022-06-21	$0.2389000	$0.2360000	$0.2384000	$0.2360000
2022-06-23	$0.2199000	$0.2607000	$0.2675000	$0.2399000
2022-06-25	$0.2791000	$0.2667000	$0.2829000	$0.2667000
2022-06-27	$0.2575000	$0.2521000	$0.2559000	$0.2504000
2022-06-29	$0.2418000	$0.2341000	$0.2341000	$0.2326000
2022-06-30	$0.2341000	$0.2270000	$0.2312000	$0.2270000
2022-07-01	$0.2270000	$0.2300000	$0.2359000	$0.2245000
2022-07-02	$0.2300000	$0.2477000	$0.2477000	$0.2317000
2022-07-03	$0.2477000	$0.2433000	$0.2494000	$0.2433000
2022-07-04	$0.2433000	$0.2615000	$0.2615000	$0.2608000
2022-07-05	$0.2615000	$0.2464000	$0.2574000	$0.2464000
2022-07-06	$0.2464000	$0.2762000	$0.2852000	$0.2581000
2022-07-07	$0.2762000	$0.2999000	$0.2999000	$0.2858000
2022-07-09	$0.2944000	$0.3134000	$0.3220000	$0.2950000
2022-07-10	$0.3134000	$0.2907000	$0.3028000	$0.2886000
2022-07-11	$0.2907000	$0.2993000	$0.3000000	$0.2681000
2022-07-12	$0.2993000	$0.2640000	$0.3001000	$0.2640000
2022-07-13	$0.2640000	$0.2928000	$0.2939000	$0.2716000
2022-07-14	$0.2928000	$0.2874000	$0.3256000	$0.2830000
2022-07-15	$0.2874000	$0.2978000	$0.3117000	$0.2896000
2022-07-16	$0.2978000	$0.3056000	$0.3422000	$0.2980000
2022-07-17	$0.3056000	$0.3063000	$0.3109000	$0.2954000
2022-07-18	$0.3063000	$0.3253000	$0.3661000	$0.3253000
2022-07-19	$0.3253000	$0.3313000	$0.3313000	$0.3131000
2022-07-20	$0.3313000	$0.2966000	$0.3267000	$0.2957000
2022-07-21	$0.2966000	$0.3063000	$0.3137000	$0.3014000
2022-07-22	$0.3063000	$0.2879000	$0.3018000	$0.2866000
2022-07-23	$0.2879000	$0.2829000	$0.2928000	$0.2821000
2022-07-24	$0.2829000	$0.2887000	$0.3015000	$0.2842000
2022-07-25	$0.2887000	$0.2670000	$0.2683000	$0.2583000
2022-07-26	$0.2670000	$0.2699000	$0.2793000	$0.2659000
2022-07-27	$0.2699000	$0.2912000	$0.3089000	$0.2853000
2022-07-28	$0.2912000	$0.3081000	$0.3120000	$0.3012000
2022-07-29	$0.3081000	$0.3295000	$0.3412000	$0.3069000
2022-07-30	$0.3295000	$0.3227000	$0.3405000	$0.3220000
2022-07-31	$0.3227000	$0.3228000	$0.3467000	$0.3193000
2022-08-01	$0.3228000	$0.3646000	$0.3760000	$0.3134000
2022-08-02	$0.3646000	$0.3450000	$0.3652000	$0.3385000
2022-08-03	$0.3450000	$0.3402000	$0.3472000	$0.3344000
2022-08-04	$0.3402000	$0.3438000	$0.3499000	$0.3356000
2022-08-05	$0.3438000	$0.3613000	$0.3807000	$0.3599000
2022-08-06	$0.3613000	$0.3583000	$0.3672000	$0.3500000
2022-08-07	$0.3583000	$0.3542000	$0.3609000	$0.3527000
2022-08-08	$0.3542000	$0.3627000	$0.3835000	$0.3593000
2022-08-09	$0.3627000	$0.3325000	$0.3535000	$0.3303000
2022-08-10	$0.3325000	$0.3452000	$0.3664000	$0.3428000
2022-08-11	$0.3452000	$0.3360000	$0.3533000	$0.3343000
2022-08-12	$0.3360000	$0.3487000	$0.3570000	$0.3446000
2022-08-13	$0.3487000	$0.3461000	$0.3631000	$0.3451000
2022-08-14	$0.3461000	$0.3413000	$0.3485000	$0.3376000
2022-08-15	$0.3413000	$0.3283000	$0.3398000	$0.3252000
2022-08-16	$0.3283000	$0.3274000	$0.3294000	$0.3221000
2022-08-17	$0.3274000	$0.3039000	$0.3224000	$0.3019000
2022-08-18	$0.3039000	$0.2849000	$0.3120000	$0.2838000
2022-08-19	$0.2849000	$0.2618000	$0.2618000	$0.2380000
2022-08-20	$0.2618000	$0.2608000	$0.2655000	$0.2539000
2022-08-21	$0.2608000	$0.2691000	$0.2716000	$0.2640000
2022-08-22	$0.2691000	$0.2661000	$0.2725000	$0.2661000
2022-08-23	$0.2661000	$0.2712000	$0.2793000	$0.2704000
2022-08-24	$0.2712000	$0.2662000	$0.2720000	$0.2659000
2022-08-25	$0.2662000	$0.2763000	$0.2824000	$0.2707000
2022-08-26	$0.2763000	$0.2529000	$0.2531000	$0.2362000
2022-08-27	$0.2529000	$0.2477000	$0.2537000	$0.2465000
2022-08-28	$0.2477000	$0.2422000	$0.2431000	$0.2361000
2022-08-29	$0.2422000	$0.2566000	$0.2645000	$0.2549000
2022-08-30	$0.2566000	$0.2450000	$0.2535000	$0.2430000
2022-08-31	$0.2450000	$0.2498000	$0.2527000	$0.2452000
2022-09-01	$0.2498000	$0.2519000	$0.2598000	$0.2507000
2022-09-02	$0.2519000	$0.2454000	$0.2531000	$0.2438000
2022-09-03	$0.2454000	$0.2483000	$0.2503000	$0.2420000
2022-09-04	$0.2483000	$0.2545000	$0.2556000	$0.2508000
2022-09-05	$0.2545000	$0.2506000	$0.2649000	$0.2499000
2022-09-06	$0.2506000	$0.2284000	$0.2427000	$0.2234000
2022-09-07	$0.2284000	$0.2587000	$0.2613000	$0.2359000
2022-09-08	$0.2587000	$0.2609000	$0.2736000	$0.2542000
2022-09-09	$0.2609000	$0.2734000	$0.2804000	$0.2658000
2022-09-10	$0.2734000	$0.2742000	$0.2861000	$0.2738000
2022-09-11	$0.2742000	$0.2677000	$0.2783000	$0.2672000
2022-09-12	$0.2677000	$0.2631000	$0.2740000	$0.2594000
2022-09-13	$0.2631000	$0.2426000	$0.2494000	$0.2384000
2022-09-14	$0.2426000	$0.2428000	$0.2561000	$0.2409000
2022-09-15	$0.2428000	$0.2312000	$0.2315000	$0.2119000
2022-09-16	$0.2312000	$0.2276000	$0.2284000	$0.2194000
2022-09-17	$0.2276000	$0.2365000	$0.2387000	$0.2323000
2022-09-18	$0.2365000	$0.2072000	$0.2154000	$0.2020000
2022-09-19	$0.2072000	$0.2143000	$0.2240000	$0.2125000
2022-09-20	$0.2143000	$0.2187000	$0.2195000	$0.2048000
2022-09-21	$0.2187000	$0.2202000	$0.2245000	$0.2010000
2022-09-22	$0.2202000	$0.2354000	$0.2525000	$0.2318000
2022-09-23	$0.2354000	$0.2387000	$0.2418000	$0.2296000
2022-09-24	$0.2387000	$0.2264000	$0.2449000	$0.2254000
2022-09-25	$0.2264000	$0.2285000	$0.2364000	$0.2218000
2022-09-26	$0.2285000	$0.2307000	$0.2361000	$0.2288000
2022-09-27	$0.2307000	$0.2322000	$0.2411000	$0.2267000
2022-09-28	$0.2322000	$0.2395000	$0.2406000	$0.2296000
2022-09-29	$0.2395000	$0.2419000	$0.2419000	$0.2299000
2022-09-30	$0.2419000	$0.2458000	$0.2509000	$0.2356000
2022-10-01	$0.2458000	$0.2363000	$0.2454000	$0.2347000
2022-10-02	$0.2363000	$0.2488000	$0.2538000	$0.2299000
2022-10-03	$0.2488000	$0.2554000	$0.2590000	$0.2472000
2022-10-04	$0.2554000	$0.2502000	$0.2699000	$0.2500000
2022-10-05	$0.2502000	$0.2570000	$0.2649000	$0.2484000
2022-10-06	$0.2570000	$0.2521000	$0.2571000	$0.2453000
2022-10-07	$0.2521000	$0.2420000	$0.2489000	$0.2405000
2022-10-08	$0.2420000	$0.2405000	$0.2438000	$0.2369000
2022-10-09	$0.2405000	$0.2419000	$0.2426000	$0.2397000
2022-10-10	$0.2419000	$0.2296000	$0.2363000	$0.2289000
2022-10-11	$0.2296000	$0.2265000	$0.2279000	$0.2226000
2022-10-12	$0.2265000	$0.2230000	$0.2305000	$0.2211000
2022-10-13	$0.2230000	$0.2212000	$0.2242000	$0.2104000
2022-10-14	$0.2212000	$0.2180000	$0.2237000	$0.2163000
2022-10-15	$0.2180000	$0.2203000	$0.2222000	$0.2142000
2022-10-16	$0.2203000	$0.2302000	$0.2360000	$0.2254000
2022-10-17	$0.2302000	$0.2335000	$0.2365000	$0.2301000
2022-10-18	$0.2335000	$0.2269000	$0.2303000	$0.2224000
2022-10-19	$0.2269000	$0.2157000	$0.2227000	$0.2153000
2022-10-20	$0.2157000	$0.2159000	$0.2191000	$0.2131000
2022-10-21	$0.2159000	$0.2175000	$0.2194000	$0.2142000
2022-10-22	$0.2175000	$0.2196000	$0.2206000	$0.2176000
2022-10-23	$0.2196000	$0.2251000	$0.2305000	$0.2244000
2022-10-24	$0.2251000	$0.2225000	$0.2246000	$0.2205000
2022-10-25	$0.2225000	$0.2291000	$0.2469000	$0.2252000
2022-10-26	$0.2291000	$0.2328000	$0.2466000	$0.2317000
2022-10-27	$0.2328000	$0.2323000	$0.2362000	$0.2250000
2022-10-28	$0.2323000	$0.2401000	$0.2424000	$0.2354000
2022-10-29	$0.2401000	$0.2612000	$0.2750000	$0.2403000
2022-10-30	$0.2612000	$0.2488000	$0.2576000	$0.2466000
2022-10-31	$0.2488000	$0.2575000	$0.2584000	$0.2424000
2022-11-01	$0.2575000	$0.2475000	$0.2608000	$0.2461000
2022-11-02	$0.2475000	$0.2411000	$0.2420000	$0.2312000
2022-11-03	$0.2411000	$0.2573000	$0.2613000	$0.2414000
2022-11-04	$0.2573000	$0.2737000	$0.2902000	$0.2657000
2022-11-05	$0.2737000	$0.2662000	$0.2745000	$0.2653000
2022-11-06	$0.2662000	$0.2513000	$0.2615000	$0.2493000
2022-11-07	$0.2513000	$0.2517000	$0.2555000	$0.2483000
2022-11-08	$0.2517000	$0.2065000	$0.2148000	$0.1992000
2022-11-09	$0.2065000	$0.1615000	$0.1748000	$0.1559000
2022-11-10	$0.1615000	$0.1875000	$0.1979000	$0.1830000
2022-11-11	$0.1875000	$0.1810000	$0.1870000	$0.1777000
2022-11-12	$0.1810000	$0.1704000	$0.1767000	$0.1679000
2022-11-13	$0.1704000	$0.1724000	$0.1983000	$0.1653000
2022-11-14	$0.1724000	$0.1806000	$0.1855000	$0.1645000
2022-11-15	$0.1806000	$0.1823000	$0.1959000	$0.1783000
2022-11-16	$0.1823000	$0.1790000	$0.1828000	$0.1763000
2022-11-17	$0.1790000	$0.1775000	$0.1803000	$0.1758000
2022-11-18	$0.1775000	$0.1770000	$0.1815000	$0.1761000
2022-11-19	$0.1770000	$0.1799000	$0.1807000	$0.1752000
2022-11-20	$0.1799000	$0.1739000	$0.1789000	$0.1678000
2022-11-21	$0.1739000	$0.1755000	$0.1755000	$0.1662000
2022-11-22	$0.1755000	$0.1841000	$0.1856000	$0.1773000
2022-11-23	$0.1841000	$0.1881000	$0.1952000	$0.1869000
2022-11-24	$0.1881000	$0.1838000	$0.1925000	$0.1831000
2022-11-25	$0.1838000	$0.1837000	$0.1867000	$0.1804000
2022-11-26	$0.1837000	$0.1853000	$0.1871000	$0.1834000
2022-11-27	$0.1853000	$0.1845000	$0.1882000	$0.1824000
2022-11-28	$0.1845000	$0.1812000	$0.1824000	$0.1774000
2022-11-29	$0.1812000	$0.1821000	$0.1900000	$0.1807000
2022-11-30	$0.1821000	$0.1973000	$0.2103000	$0.1914000
2022-12-01	$0.1973000	$0.1920000	$0.1946000	$0.1883000
2022-12-02	$0.1920000	$0.1941000	$0.1977000	$0.1919000
2022-12-03	$0.1941000	$0.1908000	$0.1932000	$0.1859000
2022-12-04	$0.1908000	$0.1942000	$0.1974000	$0.1906000
2022-12-05	$0.1942000	$0.1840000	$0.1916000	$0.1829000
2022-12-06	$0.1840000	$0.1852000	$0.1915000	$0.1844000
2022-12-07	$0.1852000	$0.1773000	$0.1833000	$0.1773000
2022-12-08	$0.1773000	$0.1831000	$0.1905000	$0.1831000
2022-12-14	$0.1888000	$0.1732000	$0.1870000	$0.1725000
2022-12-15	$0.1732000	$0.1624000	$0.1691000	$0.1587000
2022-12-16	$0.1624000	$0.1391000	$0.1544000	$0.1391000
2022-12-17	$0.1391000	$0.1422000	$0.1465000	$0.1334000
2022-12-18	$0.1422000	$0.1391000	$0.1459000	$0.1309000
2022-12-19	$0.1391000	$0.1360000	$0.1435000	$0.1311000
2022-12-20	$0.1360000	$0.1401000	$0.1443000	$0.1373000
2022-12-21	$0.1401000	$0.1307000	$0.1397000	$0.1256000
2022-12-22	$0.1307000	$0.1320000	$0.1356000	$0.1274000
2022-12-23	$0.1320000	$0.1319000	$0.1351000	$0.1291000
2022-12-24	$0.1319000	$0.1316000	$0.1357000	$0.1286000
2022-12-25	$0.1316000	$0.1274000	$0.1313000	$0.1228000
2022-12-26	$0.1274000	$0.1269000	$0.1300000	$0.1236000
2022-12-27	$0.1269000	$0.1251000	$0.1289000	$0.1209000
2022-12-28	$0.1251000	$0.1250000	$0.1264000	$0.1186000
2022-12-29	$0.1250000	$0.1217000	$0.1289000	$0.1189000
2022-12-30	$0.1217000	$0.1222000	$0.1259000	$0.1188000
2022-12-31	$0.1222000	$0.1250000	$0.1270000	$0.1197000
2023-01-01	$0.1250000	$0.1253000	$0.1289000	$0.1213000
2023-01-02	$0.1253000	$0.1299000	$0.1326000	$0.1242000
2023-01-03	$0.1299000	$0.1304000	$0.1331000	$0.1278000
2023-01-04	$0.1304000	$0.1323000	$0.1376000	$0.1308000
2023-01-05	$0.1323000	$0.1343000	$0.1358000	$0.1302000
2023-01-06	$0.1343000	$0.1355000	$0.1378000	$0.1307000
2023-01-07	$0.1355000	$0.1289000	$0.1378000	$0.1287000
2023-01-08	$0.1289000	$0.1340000	$0.1394000	$0.1262000
2023-01-09	$0.1340000	$0.1530000	$0.1530000	$0.1373000
2023-01-10	$0.1530000	$0.1524000	$0.1548000	$0.1524000
2023-01-17	$0.1691000	$0.1644000	$0.1699000	$0.1642000
2023-01-18	$0.1656000	$0.1468000	$0.1606000	$0.1412000
2023-01-19	$0.1468000	$0.1502000	$0.1543000	$0.1461000
2023-01-20	$0.1502000	$0.1644000	$0.1664000	$0.1574000
2023-01-21	$0.1644000	$0.1680000	$0.1719000	$0.1606000
2023-01-22	$0.1680000	$0.1768000	$0.1841000	$0.1636000
2023-01-23	$0.1768000	$0.1804000	$0.1812000	$0.1744000
2023-01-24	$0.1804000	$0.1799000	$0.1881000	$0.1682000
2023-01-25	$0.1820000	$0.1845000	$0.1924000	$0.1799000
2023-01-26	$0.1846000	$0.2024000	$0.2170000	$0.1824000
2023-01-27	$0.2024000	$0.2031000	$0.2064000	$0.1997000
2023-01-28	$0.2031000	$0.2014000	$0.2036000	$0.1981000
2023-01-29	$0.2014000	$0.2082000	$0.2134000	$0.2062000
2023-01-30	$0.2082000	$0.1894000	$0.2018000	$0.1853000
2023-01-31	$0.1894000	$0.1933000	$0.1956000	$0.1877000
2023-02-01	$0.1933000	$0.2011000	$0.2095000	$0.1929000
2023-02-02	$0.2011000	$0.2004000	$0.2050000	$0.1943000
2023-02-03	$0.2004000	$0.2062000	$0.2125000	$0.1995000
2023-02-04	$0.2062000	$0.2449000	$0.2725000	$0.2045000
2023-02-05	$0.2483000	$0.2363000	$0.2448000	$0.2301000
2023-02-06	$0.2365000	$0.2304000	$0.2391000	$0.2254000
2023-02-07	$0.2304000	$0.2402000	$0.2472000	$0.2347000
2023-02-08	$0.2402000	$0.2258000	$0.2471000	$0.2221000
2023-02-09	$0.2278000	$0.2067000	$0.2213000	$0.2035000
2023-02-10	$0.2033000	$0.2013000	$0.2047000	$0.1972000
2023-02-11	$0.2013000	$0.2180000	$0.2230000	$0.2017000
2023-02-12	$0.2180000	$0.2332000	$0.2400000	$0.2116000
2023-02-13	$0.2332000	$0.2314000	$0.2425000	$0.2257000
2023-02-14	$0.2314000	$0.2477000	$0.2568000	$0.2356000
2023-02-15	$0.2501000	$0.2606000	$0.2815000	$0.2587000
2023-02-16	$0.2606000	$0.2443000	$0.2582000	$0.2398000
2023-02-17	$0.2443000	$0.2514000	$0.2610000	$0.2485000
2023-02-18	$0.2491000	$0.2475000	$0.2541000	$0.2465000
2023-02-19	$0.2475000	$0.2470000	$0.2571000	$0.2455000
2023-02-20	$0.2470000	$0.2639000	$0.2785000	$0.2491000
2023-02-21	$0.2640000	$0.2628000	$0.2741000	$0.2521000
2023-02-22	$0.2628000	$0.2661000	$0.2803000	$0.2528000
2023-02-23	$0.2661000	$0.2789000	$0.2897000	$0.2629000
2023-02-24	$0.2789000	$0.2588000	$0.3648000	$0.2523000
2023-02-25	$0.2607000	$0.2477000	$0.2657000	$0.2434000
2023-02-26	$0.2477000	$0.2662000	$0.2670000	$0.2524000
2023-02-27	$0.2636000	$0.2502000	$0.2652000	$0.2478000
2023-02-28	$0.2508000	$0.2334000	$0.2497000	$0.2295000
2023-03-01	$0.2334000	$0.2265000	$0.2450000	$0.2253000
2023-03-02	$0.2265000	$0.2188000	$0.2257000	$0.2168000
2023-03-03	$0.2188000	$0.2007000	$0.2095000	$0.1942000
2023-03-04	$0.2007000	$0.1901000	$0.2057000	$0.1872000
2023-03-05	$0.1901000	$0.1890000	$0.1953000	$0.1887000
2023-03-06	$0.1890000	$0.1948000	$0.1951000	$0.1854000
2023-03-07	$0.1948000	$0.1904000	$0.2005000	$0.1868000
2023-03-08	$0.1904000	$0.1762000	$0.1871000	$0.1726000
2023-03-09	$0.1762000	$0.1613000	$0.1718000	$0.1596000
2023-03-10	$0.1613000	$0.1653000	$0.1668000	$0.1582000
2023-03-11	$0.1653000	$0.1627000	$0.1725000	$0.1599000
2023-03-12	$0.1627000	$0.1788000	$0.1794000	$0.1724000
2023-03-13	$0.1788000	$0.1856000	$0.1923000	$0.1830000
2023-03-14	$0.1862000	$0.1916000	$0.1936000	$0.1802000
2023-03-15	$0.1913000	$0.1737000	$0.1889000	$0.1729000
2023-03-16	$0.1737000	$0.1784000	$0.1803000	$0.1751000
2023-03-17	$0.1796000	$0.1948000	$0.1976000	$0.1874000
2023-03-18	$0.1938000	$0.1855000	$0.1924000	$0.1855000
2023-03-19	$0.1855000	$0.1929000	$0.1959000	$0.1870000
2023-03-20	$0.1929000	$0.1877000	$0.2010000	$0.1839000
2023-03-21	$0.1877000	$0.1930000	$0.1957000	$0.1874000
2023-03-22	$0.1930000	$0.1821000	$0.1862000	$0.1779000
2023-03-23	$0.1821000	$0.1906000	$0.1943000	$0.1870000
2023-03-24	$0.1906000	$0.1826000	$0.1866000	$0.1812000
2023-03-25	$0.1826000	$0.1798000	$0.1831000	$0.1780000
2023-03-26	$0.1798000	$0.1845000	$0.1859000	$0.1822000
2023-03-27	$0.1845000	$0.1721000	$0.1790000	$0.1704000
2023-03-28	$0.1721000	$0.1772000	$0.1790000	$0.1742000
2023-03-29	$0.1772000	$0.1905000	$0.1919000	$0.1779000
2023-03-30	$0.1905000	$0.1907000	$0.1939000	$0.1844000
2023-03-31	$0.1907000	$0.1946000	$0.1971000	$0.1895000
2023-04-01	$0.1946000	$0.1937000	$0.1989000	$0.1915000
2023-04-02	$0.1937000	$0.1893000	$0.1948000	$0.1882000
2023-04-03	$0.1893000	$0.1947000	$0.1970000	$0.1882000
2023-04-04	$0.1947000	$0.2032000	$0.2145000	$0.1986000
2023-04-05	$0.2032000	$0.2014000	$0.2159000	$0.2009000
2023-04-06	$0.2032000	$0.2005000	$0.2033000	$0.1985000
2023-04-07	$0.2004000	$0.1971000	$0.1997000	$0.1949000
2023-04-08	$0.1971000	$0.1985000	$0.2005000	$0.1939000
2023-04-09	$0.1985000	$0.2085000	$0.2131000	$0.1975000
2023-04-10	$0.2085000	$0.2137000	$0.2253000	$0.2100000
2023-04-11	$0.2137000	$0.2128000	$0.2128000	$0.2081000
2023-04-12	$0.2128000	$0.2080000	$0.2158000	$0.2068000
2023-04-13	$0.2080000	$0.2149000	$0.2191000	$0.2111000
2023-04-14	$0.2149000	$0.2177000	$0.2243000	$0.2135000
2023-04-15	$0.2177000	$0.2178000	$0.2189000	$0.2134000
2023-04-16	$0.2178000	$0.2307000	$0.2319000	$0.2175000
2023-04-17	$0.2307000	$0.2252000	$0.2281000	$0.2182000
2023-04-18	$0.2252000	$0.2332000	$0.2353000	$0.2256000
2023-04-19	$0.2292000	$0.2035000	$0.2179000	$0.1983000
2023-04-20	$0.2035000	$0.1963000	$0.2014000	$0.1924000
2023-04-21	$0.1963000	$0.1805000	$0.1930000	$0.1788000
2023-04-22	$0.1856000	$0.1835000	$0.1957000	$0.1790000
2023-04-23	$0.1835000	$0.1745000	$0.1952000	$0.1745000
2023-04-24	$0.1745000	$0.1833000	$0.1924000	$0.1627000
2023-04-25	$0.1783000	$0.1834000	$0.1837000	$0.1769000
2023-04-26	$0.1834000	$0.1820000	$0.1862000	$0.1780000
2023-04-27	$0.1820000	$0.1855000	$0.1896000	$0.1825000
2023-04-28	$0.1855000	$0.1825000	$0.1848000	$0.1807000
2023-04-29	$0.1825000	$0.1843000	$0.1852000	$0.1814000
2023-04-30	$0.1843000	$0.1783000	$0.1848000	$0.1772000
2023-05-01	$0.1783000	$0.1725000	$0.1736000	$0.1699000
2023-05-02	$0.1725000	$0.1733000	$0.1762000	$0.1727000
2023-05-03	$0.1733000	$0.1760000	$0.1763000	$0.1702000
2023-05-04	$0.0911	$0.1708000	$0.1730000	$0.0898
2023-05-05	$0.1708000	$0.1769000	$0.1824000	$0.1769000
2023-05-06	$0.1755000	$0.1670000	$0.1719000	$0.1647000
2023-05-07	$0.1685000	$0.1667000	$0.1701000	$0.1566000
2023-05-08	$0.1667000	$0.1594000	$0.1674000	$0.1542000
2023-05-09	$0.1511000	$0.1528000	$0.1545000	$0.1506000
2023-05-10	$0.1590000	$0.1544000	$0.1585000	$0.1505000
2023-05-11	$0.1544000	$0.1463000	$0.1514000	$0.1404000
2023-05-12	$0.1463000	$0.1497000	$0.1501000	$0.1448000
2023-05-13	$0.1497000	$0.1455000	$0.1493000	$0.1446000
2023-05-14	$0.1455000	$0.1467000	$0.1478000	$0.1438000
2023-05-15	$0.1467000	$0.1475000	$0.1492000	$0.1455000
2023-05-16	$0.1481000	$0.1496000	$0.1503000	$0.1467000
2023-05-17	$0.1496000	$0.1558000	$0.1565000	$0.1487000
2023-05-18	$0.1558000	$0.1506000	$0.1540000	$0.1493000
2023-05-19	$0.1506000	$0.1510000	$0.1530000	$0.1494000
2023-05-20	$0.1510000	$0.1536000	$0.1554000	$0.1494000
2023-05-21	$0.1536000	$0.1457000	$0.1524000	$0.1450000
2023-05-22	$0.1457000	$0.1452000	$0.1474000	$0.1445000
2023-05-23	$0.1452000	$0.1502000	$0.1508000	$0.1472000
2023-05-24	$0.1502000	$0.1462000	$0.1474000	$0.1435000
2023-05-25	$0.1462000	$0.1456000	$0.1468000	$0.1438000
2023-05-26	$0.1456000	$0.1450000	$0.1479000	$0.1426000
2023-05-27	$0.1450000	$0.1470000	$0.1476000	$0.1441000
2023-05-28	$0.1470000	$0.1537000	$0.1558000	$0.1524000
2023-05-29	$0.1537000	$0.1526000	$0.1549000	$0.1503000
2023-05-30	$0.1526000	$0.1523000	$0.1546000	$0.1504000
2023-05-31	$0.1523000	$0.1430000	$0.1522000	$0.1426000
2023-06-01	$0.1430000	$0.1399000	$0.1430000	$0.1397000
2023-06-02	$0.1399000	$0.1421000	$0.1432000	$0.1400000
2023-06-03	$0.1421000	$0.1397000	$0.1410000	$0.1382000
2023-06-04	$0.1397000	$0.1378000	$0.1416000	$0.1361000
2023-06-05	$0.1378000	$0.1181000	$0.1322000	$0.1167000
2023-06-06	$0.1181000	$0.1220000	$0.1237000	$0.1190000
2023-06-07	$0.1220000	$0.1129000	$0.1186000	$0.1100000
2023-06-08	$0.1129000	$0.1170000	$0.1228000	$0.1113000
2023-06-09	$0.1170000	$0.1117000	$0.1176000	$0.1115000
2023-06-10	$0.1117000	$0.0913	$0.1071000	$0.0796
2023-06-11	$0.0913	$0.0922	$0.0936	$0.0894
2023-06-12	$0.0922	$0.0953	$0.0964	$0.0889
2023-06-13	$0.0953	$0.0986	$0.0986	$0.0945
2023-06-14	$0.0986	$0.0939	$0.0949	$0.0918
2023-06-15	$0.0939	$0.0971	$0.0984	$0.0946
2023-06-16	$0.0971	$0.0989	$0.1013000	$0.0977
2023-06-17	$0.0989	$0.0990	$0.1012000	$0.0981
2023-06-18	$0.0990	$0.0967	$0.0992700	$0.0957
2023-06-19	$0.0967	$0.0978	$0.0991700	$0.0966
2023-06-20	$0.0978	$0.1015000	$0.1025000	$0.0982
2023-06-21	$0.1015000	$0.1077000	$0.1104000	$0.1064000
2023-06-22	$0.1077000	$0.1058000	$0.1075000	$0.1041000
2023-06-23	$0.1058000	$0.1104000	$0.1115000	$0.1051000
2023-06-24	$0.1104000	$0.1099000	$0.1116000	$0.1081000
2023-06-25	$0.1099000	$0.1149000	$0.1168000	$0.1113000
2023-06-26	$0.1149000	$0.1121000	$0.1153000	$0.1091000
2023-06-27	$0.1121000	$0.1126000	$0.1181000	$0.1124000
2023-06-28	$0.1126000	$0.1027000	$0.1097000	$0.1005000
2023-06-29	$0.1027000	$0.1026000	$0.1046000	$0.1017000
2023-06-30	$0.1026000	$0.1085000	$0.1112000	$0.1062000
2023-07-01	$0.1085000	$0.1132000	$0.1132000	$0.1080000
2023-07-02	$0.1132000	$0.1143000	$0.1151000	$0.1106000
2023-07-03	$0.1143000	$0.1197000	$0.1205000	$0.1134000
2023-07-04	$0.1197000	$0.1173000	$0.1191000	$0.1142000
2023-07-05	$0.1173000	$0.1144000	$0.1207000	$0.1139000
2023-07-06	$0.1144000	$0.1119000	$0.1143000	$0.1091000
2023-07-07	$0.1119000	$0.1104000	$0.1184000	$0.1102000
2023-07-08	$0.1104000	$0.1078000	$0.1144000	$0.1075000
2023-07-09	$0.1078000	$0.1062000	$0.1086000	$0.1051000
2023-07-10	$0.1062000	$0.1019000	$0.1072000	$0.1010000
2023-07-11	$0.1019000	$0.1011000	$0.1031000	$0.1001000
2023-07-12	$0.1011000	$0.0981	$0.1020000	$0.0977
2023-07-13	$0.0981	$0.1101000	$0.1105000	$0.1039000
2023-07-14	$0.1101000	$0.1067000	$0.1086000	$0.1047000
2023-07-15	$0.1067000	$0.1053000	$0.1095000	$0.1049000
2023-07-16	$0.1053000	$0.1016000	$0.1054000	$0.1008000
2023-07-17	$0.1016000	$0.1036000	$0.1065000	$0.1007000
2023-07-18	$0.1036000	$0.0996300	$0.1042000	$0.0981
2023-07-19	$0.0996300	$0.0975	$0.1003000	$0.0971
2023-07-20	$0.0975	$0.0984	$0.0997000	$0.0971
2023-07-21	$0.0984	$0.0978	$0.0993300	$0.0974
2023-07-22	$0.0978	$0.0948	$0.0984	$0.0941
2023-07-23	$0.0948	$0.0973	$0.0982	$0.0950
2023-07-24	$0.0973	$0.0916	$0.0955	$0.0903
2023-07-25	$0.0916	$0.0912	$0.0925	$0.0901
2023-07-26	$0.0912	$0.0917	$0.0932	$0.0902
2023-07-27	$0.0917	$0.0931	$0.0944	$0.0904
2023-07-28	$0.0931	$0.0941	$0.0952	$0.0917
2023-07-29	$0.0941	$0.0948	$0.0969	$0.0937
2023-07-30	$0.0948	$0.0914	$0.0942	$0.0894
2023-07-31	$0.0914	$0.0906	$0.1013000	$0.0893
2023-08-01	$0.0906	$0.0923	$0.0929	$0.0882
2023-08-02	$0.0923	$0.0907	$0.0927	$0.0892
2023-08-03	$0.0907	$0.0954	$0.0972	$0.0897
2023-08-04	$0.0954	$0.0897	$0.0981	$0.0885
2023-08-05	$0.0897	$0.0837	$0.0905	$0.0828
2023-08-06	$0.0837	$0.0914	$0.0934	$0.0821
2023-08-07	$0.0914	$0.0941	$0.1032000	$0.0910
2023-08-08	$0.0941	$0.0943	$0.0984	$0.0937
2023-08-09	$0.0943	$0.0903	$0.0948	$0.0896
2023-08-10	$0.0903	$0.0879	$0.0916	$0.0872
2023-08-11	$0.0879	$0.0866	$0.0887	$0.0853
2023-08-12	$0.0866	$0.0906	$0.0921	$0.0865
2023-08-13	$0.0906	$0.1181000	$0.1225000	$0.0890
2023-08-14	$0.1181000	$0.1357000	$0.1416000	$0.1053000
2023-08-15	$0.1357000	$0.1089000	$0.1392000	$0.1082000
2023-08-16	$0.1089000	$0.1141000	$0.1183000	$0.1076000
2023-08-17	$0.1141000	$0.1051000	$0.1137000	$0.0986
2023-08-18	$0.1051000	$0.1075000	$0.1103000	$0.0993500
2023-08-19	$0.1075000	$0.0962	$0.1082000	$0.0947
2023-08-20	$0.0962	$0.0944	$0.0992700	$0.0937
2023-08-21	$0.0944	$0.0932	$0.0970	$0.0902
2023-08-22	$0.0932	$0.0910	$0.0930	$0.0879
2023-08-23	$0.0910	$0.0935	$0.0947	$0.0919
2023-08-24	$0.0935	$0.1048000	$0.1103000	$0.0923
2023-08-25	$0.1048000	$0.1078000	$0.1106000	$0.1013000
2023-08-26	$0.1078000	$0.1032000	$0.1113000	$0.1014000
2023-08-27	$0.1032000	$0.0956	$0.1063000	$0.0950
2023-08-28	$0.0956	$0.0924	$0.0963	$0.0924
2023-08-29	$0.0924	$0.0953	$0.0975	$0.0929
2023-08-30	$0.0953	$0.0984	$0.0999400	$0.0936
2023-08-31	$0.0984	$0.0931	$0.0990700	$0.0920
2023-09-01	$0.0931	$0.0919	$0.0951	$0.0912
2023-09-02	$0.0919	$0.0925	$0.0949	$0.0904
2023-09-03	$0.0925	$0.0934	$0.0959	$0.0914
2023-09-04	$0.0934	$0.0950	$0.0973	$0.0931
2023-09-05	$0.0950	$0.0993400	$0.1010000	$0.0940
2023-09-06	$0.0993400	$0.1051000	$0.1056000	$0.0983
2023-09-07	$0.1051000	$0.1068000	$0.1089000	$0.1031000
2023-09-08	$0.1068000	$0.1027000	$0.1116000	$0.1023000
2023-09-09	$0.1027000	$0.0976	$0.1047000	$0.0963
2023-09-10	$0.0976	$0.0951	$0.0978	$0.0923
2023-09-11	$0.0951	$0.0920	$0.0931	$0.0889
2023-09-12	$0.0920	$0.0938	$0.0970	$0.0930
2023-09-13	$0.0938	$0.0955	$0.0966	$0.0934
2023-09-14	$0.0955	$0.0978	$0.0983	$0.0957
2023-09-15	$0.0978	$0.1008000	$0.1019000	$0.0972
2023-09-16	$0.1008000	$0.1130000	$0.1131000	$0.1004000
2023-09-17	$0.1130000	$0.1105000	$0.1190000	$0.1061000
2023-09-18	$0.1105000	$0.1185000	$0.1244000	$0.1094000
2023-09-19	$0.1185000	$0.1290000	$0.1315000	$0.1152000
2023-09-20	$0.1290000	$0.1243000	$0.1306000	$0.1215000
2023-09-21	$0.1243000	$0.1115000	$0.1234000	$0.1099000
2023-09-22	$0.1115000	$0.1112000	$0.1144000	$0.1091000
2023-09-23	$0.1112000	$0.1093000	$0.1144000	$0.1077000
2023-09-24	$0.1093000	$0.1072000	$0.1099000	$0.1051000
2023-09-25	$0.1072000	$0.1080000	$0.1126000	$0.1075000
2023-09-26	$0.1080000	$0.1077000	$0.1134000	$0.1061000
2023-09-27	$0.1077000	$0.1117000	$0.1126000	$0.1067000
2023-09-28	$0.1117000	$0.1192000	$0.1203000	$0.1154000
2023-09-29	$0.1192000	$0.1181000	$0.1206000	$0.1137000
2023-09-30	$0.1181000	$0.1155000	$0.1188000	$0.1143000
2023-10-01	$0.1155000	$0.1300000	$0.1328000	$0.1191000
2023-10-02	$0.1300000	$0.1312000	$0.1320000	$0.1212000
2023-10-03	$0.1312000	$0.1332000	$0.1398000	$0.1287000
2023-10-04	$0.1332000	$0.1197000	$0.1454000	$0.1174000
2023-10-05	$0.1197000	$0.1309000	$0.1322000	$0.1159000
2023-10-06	$0.1309000	$0.1447000	$0.1465000	$0.1328000
2023-10-07	$0.1447000	$0.1512000	$0.1514000	$0.1409000
2023-10-08	$0.1512000	$0.1526000	$0.1779000	$0.1452000
2023-10-09	$0.1526000	$0.1406000	$0.1574000	$0.1345000
2023-10-10	$0.1406000	$0.1318000	$0.1447000	$0.1318000
2023-10-11	$0.1318000	$0.1317000	$0.1374000	$0.1264000
2023-10-12	$0.1317000	$0.1261000	$0.1298000	$0.1248000
2023-10-13	$0.1261000	$0.1262000	$0.1290000	$0.1240000
2023-10-14	$0.1262000	$0.1255000	$0.1302000	$0.1232000
2023-10-15	$0.1255000	$0.1371000	$0.1383000	$0.1257000
2023-10-16	$0.1371000	$0.1419000	$0.1512000	$0.1374000
2023-10-17	$0.1419000	$0.1326000	$0.1420000	$0.1323000
2023-10-18	$0.1326000	$0.1221000	$0.1335000	$0.1220000
2023-10-19	$0.1221000	$0.1196000	$0.1238000	$0.1176000
2023-10-20	$0.1196000	$0.1183000	$0.1253000	$0.1170000
2023-10-21	$0.1183000	$0.1199000	$0.1222000	$0.1185000
2023-10-22	$0.1199000	$0.1246000	$0.1288000	$0.1215000
2023-10-23	$0.1246000	$0.1332000	$0.1372000	$0.1300000
2023-10-24	$0.1332000	$0.1303000	$0.1360000	$0.1260000
2023-10-25	$0.1303000	$0.1346000	$0.1346000	$0.1296000
2023-10-26	$0.1346000	$0.1344000	$0.1391000	$0.1311000
2023-10-27	$0.1344000	$0.1319000	$0.1363000	$0.1307000
2023-10-28	$0.1319000	$0.1393000	$0.1416000	$0.1316000
2023-10-29	$0.1393000	$0.1410000	$0.1411000	$0.1372000
2023-10-30	$0.1410000	$0.1410000	$0.1437000	$0.1383000
2023-10-31	$0.1410000	$0.1303000	$0.1460000	$0.1285000
2023-11-01	$0.1303000	$0.1351000	$0.1351000	$0.1266000
2023-11-02	$0.1351000	$0.1432000	$0.1437000	$0.1317000
2023-11-03	$0.1432000	$0.1428000	$0.1485000	$0.1386000
2023-11-04	$0.1428000	$0.1506000	$0.1610000	$0.1423000
2023-11-05	$0.1506000	$0.1691000	$0.1751000	$0.1534000
2023-11-06	$0.1691000	$0.1649000	$0.1814000	$0.1595000
2023-11-07	$0.1649000	$0.1631000	$0.1679000	$0.1569000
2023-11-08	$0.1631000	$0.1600000	$0.1664000	$0.1592000
2023-11-09	$0.1600000	$0.1489000	$0.1896000	$0.1464000
2023-11-10	$0.1489000	$0.1528000	$0.1530000	$0.1445000
2023-11-11	$0.1528000	$0.1546000	$0.1569000	$0.1468000
2023-11-12	$0.1546000	$0.1518000	$0.1552000	$0.1479000
2023-11-13	$0.1518000	$0.1438000	$0.1557000	$0.1438000
2023-11-14	$0.1438000	$0.1411000	$0.1429000	$0.1352000
2023-11-15	$0.1411000	$0.1567000	$0.1613000	$0.1466000
2023-11-16	$0.1567000	$0.1440000	$0.1526000	$0.1418000
2023-11-17	$0.1440000	$0.1438000	$0.1469000	$0.1381000
2023-11-18	$0.1438000	$0.1465000	$0.1488000	$0.1378000
2023-11-19	$0.1465000	$0.1489000	$0.1644000	$0.1463000
2023-11-20	$0.1489000	$0.1462000	$0.1501000	$0.1428000
2023-11-21	$0.1462000	$0.1307000	$0.1485000	$0.1305000
2023-11-22	$0.1307000	$0.1397000	$0.1426000	$0.1348000
2023-11-23	$0.1397000	$0.1407000	$0.1434000	$0.1376000
2023-11-24	$0.1407000	$0.1435000	$0.1460000	$0.1410000
2023-11-25	$0.1435000	$0.1446000	$0.1467000	$0.1425000
2023-11-26	$0.1446000	$0.1556000	$0.1556000	$0.1430000
2023-11-27	$0.1556000	$0.1626000	$0.1626000	$0.1468000
2023-11-28	$0.1626000	$0.1834000	$0.1877000	$0.1617000
2023-11-29	$0.1834000	$0.1773000	$0.1838000	$0.1698000
2023-11-30	$0.1773000	$0.1827000	$0.1893000	$0.1751000
2023-12-01	$0.1827000	$0.1762000	$0.1886000	$0.1750000
2023-12-02	$0.1762000	$0.1743000	$0.1878000	$0.1732000
2023-12-03	$0.1743000	$0.1665000	$0.1777000	$0.1658000
2023-12-04	$0.1665000	$0.1743000	$0.1815000	$0.1615000
2023-12-05	$0.1743000	$0.3083000	$0.3232000	$0.1739000
2023-12-06	$0.3083000	$0.2668000	$0.3466000	$0.2197000
2023-12-07	$0.2668000	$0.2446000	$0.2958000	$0.2413000
2023-12-08	$0.2446000	$0.2482000	$0.2633000	$0.2375000
2023-12-09	$0.2482000	$0.2360000	$0.2582000	$0.2346000
2023-12-10	$0.2360000	$0.2625000	$0.2872000	$0.2371000
2023-12-11	$0.2625000	$0.2351000	$0.2567000	$0.2229000
2023-12-12	$0.2351000	$0.2220000	$0.2376000	$0.2180000
2023-12-13	$0.2220000	$0.2299000	$0.2362000	$0.2202000
2023-12-14	$0.2299000	$0.2392000	$0.2430000	$0.2226000
2023-12-15	$0.2392000	$0.2203000	$0.2294000	$0.2163000
2023-12-16	$0.2203000	$0.2408000	$0.2465000	$0.2207000
2023-12-17	$0.2408000	$0.2228000	$0.2410000	$0.2210000
2023-12-18	$0.2228000	$0.2405000	$0.2469000	$0.2194000
2023-12-19	$0.2405000	$0.2190000	$0.2763000	$0.2164000
2023-12-20	$0.2190000	$0.3422000	$0.3506000	$0.2187000
2023-12-21	$0.3422000	$0.3974000	$0.4267000	$0.3324000
2023-12-22	$0.3974000	$0.4520000	$0.5004000	$0.3911000
2023-12-23	$0.4520000	$0.4247000	$0.5136000	$0.4199000
2023-12-24	$0.4247000	$0.6706000	$0.7143000	$0.4166000
2023-12-25	$0.6706000	$0.6568000	$0.7460000	$0.5761000
2023-12-26	$0.6568000	$0.8420000	$0.9011000	$0.6450000
2023-12-27	$0.8420000	$0.7850000	$0.9091000	$0.7462000
2023-12-28	$0.7850000	$0.6131000	$0.8521000	$0.5932000
2023-12-29	$0.6131000	$0.5331000	$0.6623000	$0.5296000
2023-12-30	$0.5331000	$0.5285000	$0.5651000	$0.5207000
2023-12-31	$0.5285000	$0.4754000	$0.5494000	$0.4704000
2024-01-01	$0.4754000	$0.5449000	$0.6020000	$0.4644000
2024-01-02	$0.5449000	$0.4837000	$0.5697000	$0.4764000
2024-01-03	$0.4837000	$0.3904000	$0.4737000	$0.3484000
2024-01-04	$0.3904000	$0.3831000	$0.4223000	$0.3810000
2024-01-05	$0.3831000	$0.3832000	$0.3900000	$0.3660000
2024-01-06	$0.3832000	$0.3654000	$0.3836000	$0.3477000
2024-01-07	$0.3654000	$0.3441000	$0.3985000	$0.3399000
2024-01-08	$0.3441000	$0.3590000	$0.3630000	$0.3338000
2024-01-09	$0.3590000	$0.3260000	$0.3689000	$0.3173000
2024-01-10	$0.3260000	$0.3776000	$0.3854000	$0.3337000
2024-01-11	$0.3776000	$0.4326000	$0.4368000	$0.3753000
2024-01-12	$0.4326000	$0.4081000	$0.4285000	$0.3821000
2024-01-13	$0.4081000	$0.3975000	$0.4336000	$0.3869000
2024-01-14	$0.3975000	$0.3907000	$0.4070000	$0.3761000
2024-01-15	$0.3907000	$0.3798000	$0.4044000	$0.3705000
2024-01-16	$0.3798000	$0.4064000	$0.4149000	$0.3803000
2024-01-17	$0.4064000	$0.3825000	$0.3977000	$0.3769000
2024-01-18	$0.3825000	$0.3412000	$0.3928000	$0.3407000
2024-01-19	$0.3412000	$0.3207000	$0.3459000	$0.3152000
2024-01-20	$0.3207000	$0.3229000	$0.3276000	$0.3105000
2024-01-21	$0.3229000	$0.3246000	$0.3320000	$0.3187000
2024-01-22	$0.3246000	$0.3134000	$0.3195000	$0.2984000
2024-01-23	$0.3134000	$0.2925000	$0.3317000	$0.2811000
2024-01-24	$0.2925000	$0.3143000	$0.3172000	$0.2873000
2024-01-25	$0.3143000	$0.3058000	$0.3233000	$0.2994000
2024-01-26	$0.3058000	$0.3294000	$0.3442000	$0.3111000
2024-01-27	$0.3294000	$0.3377000	$0.3441000	$0.3277000
2024-01-28	$0.3377000	$0.3225000	$0.3389000	$0.3216000
2024-01-29	$0.3225000	$0.3564000	$0.3701000	$0.3293000
2024-01-30	$0.3564000	$0.3423000	$0.3690000	$0.3409000
2024-01-31	$0.3423000	$0.3236000	$0.3345000	$0.3220000
2024-02-01	$0.3236000	$0.3215000	$0.3321000	$0.3179000
2024-02-02	$0.3215000	$0.3252000	$0.3323000	$0.3210000
2024-02-03	$0.3252000	$0.3198000	$0.3256000	$0.3157000
2024-02-04	$0.3198000	$0.3124000	$0.3200000	$0.3108000
2024-02-05	$0.3124000	$0.3180000	$0.3260000	$0.3092000
2024-02-06	$0.3180000	$0.3150000	$0.3285000	$0.3141000
2024-02-07	$0.3150000	$0.3333000	$0.3513000	$0.3193000
2024-02-08	$0.3333000	$0.3395000	$0.3509000	$0.3318000
2024-02-09	$0.3395000	$0.3522000	$0.3560000	$0.3433000
2024-02-10	$0.3522000	$0.3486000	$0.3611000	$0.3466000
2024-02-11	$0.3486000	$0.3468000	$0.3536000	$0.3443000
2024-02-12	$0.3468000	$0.3882000	$0.3972000	$0.3568000
2024-02-13	$0.3882000	$0.3667000	$0.3894000	$0.3645000
2024-02-14	$0.3667000	$0.3816000	$0.3930000	$0.3780000
2024-02-15	$0.3816000	$0.4162000	$0.4538000	$0.3842000
2024-02-16	$0.4162000	$0.4195000	$0.4369000	$0.4066000
2024-02-17	$0.4195000	$0.4061000	$0.4261000	$0.3999000
2024-02-18	$0.4061000	$0.4172000	$0.4334000	$0.4146000
2024-02-19	$0.4172000	$0.4205000	$0.4338000	$0.4161000
2024-02-20	$0.4205000	$0.3917000	$0.4333000	$0.3896000
2024-02-21	$0.3917000	$0.3794000	$0.3889000	$0.3726000
2024-02-22	$0.3794000	$0.3875000	$0.3926000	$0.3795000
2024-02-23	$0.3875000	$0.3913000	$0.4100000	$0.3711000
2024-02-24	$0.3913000	$0.4153000	$0.4492000	$0.3866000
2024-02-25	$0.4153000	$0.4184000	$0.4339000	$0.4140000
2024-02-26	$0.4184000	$0.4205000	$0.4326000	$0.4176000
2024-02-27	$0.4205000	$0.4220000	$0.4369000	$0.4107000
2024-02-28	$0.4218000	$0.4144000	$0.4719000	$0.3857000
2024-02-29	$0.4141000	$0.4164000	$0.4258000	$0.3984000
2024-03-01	$0.4164000	$0.4590000	$0.4680000	$0.4267000
2024-03-02	$0.4590000	$0.4742000	$0.4879000	$0.4410000
2024-03-03	$0.4742000	$0.4509000	$0.5046000	$0.4463000
2024-03-04	$0.4509000	$0.4365000	$0.4878000	$0.4329000
2024-03-05	$0.4353000	$0.3758000	$0.4575000	$0.3171000
2024-03-06	$0.3754000	$0.4024000	$0.4054000	$0.3859000
2024-03-07	$0.4024000	$0.4208000	$0.4227000	$0.4010000
2024-03-08	$0.4208000	$0.4137000	$0.4246000	$0.3888000
2024-03-09	$0.4137000	$0.4328000	$0.4426000	$0.4144000
2024-03-10	$0.4328000	$0.4468000	$0.4557000	$0.4154000
2024-03-11	$0.4468000	$0.4562000	$0.4680000	$0.4375000
2024-03-12	$0.4562000	$0.4827000	$0.4879000	$0.4405000
2024-03-13	$0.4827000	$0.5374000	$0.5426000	$0.4821000
2024-03-14	$0.5374000	$0.5061000	$0.5204000	$0.4812000
2024-03-15	$0.5061000	$0.4599000	$0.4951000	$0.4382000
2024-03-16	$0.4599000	$0.4062000	$0.4418000	$0.3854000
2024-03-17	$0.4062000	$0.4210000	$0.4272000	$0.4100000
2024-03-18	$0.4210000	$0.3978000	$0.4189000	$0.3908000
2024-03-19	$0.3978000	$0.3544000	$0.3620000	$0.3278000
2024-03-20	$0.3544000	$0.3872000	$0.4030000	$0.3759000
2024-03-21	$0.3872000	$0.4190000	$0.4229000	$0.3824000
2024-03-22	$0.4190000	$0.4452000	$0.4562000	$0.3924000
2024-03-23	$0.4452000	$0.4110000	$0.4443000	$0.4080000
2024-03-24	$0.4110000	$0.4328000	$0.4394000	$0.4204000
2024-03-25	$0.4328000	$0.4489000	$0.4812000	$0.4399000
2024-03-26	$0.4489000	$0.4639000	$0.4696000	$0.4463000
2024-03-27	$0.4639000	$0.4476000	$0.4735000	$0.4410000
2024-03-28	$0.4476000	$0.4537000	$0.4800000	$0.4405000
2024-03-29	$0.4537000	$0.4477000	$0.4860000	$0.4358000
2024-03-30	$0.4477000	$0.4276000	$0.4728000	$0.4244000
2024-03-31	$0.4276000	$0.4408000	$0.4455000	$0.4291000
2024-04-01	$0.4408000	$0.4231000	$0.4354000	$0.4133000
2024-04-02	$0.4231000	$0.3775000	$0.3958000	$0.3771000
2024-04-03	$0.3775000	$0.3766000	$0.3908000	$0.3720000
2024-04-04	$0.3766000	$0.3829000	$0.3852000	$0.3709000
2024-04-05	$0.3829000	$0.3744000	$0.3837000	$0.3618000
2024-04-06	$0.3744000	$0.3775000	$0.3859000	$0.3765000
2024-04-07	$0.3775000	$0.3913000	$0.4038000	$0.3879000
2024-04-08	$0.3913000	$0.4072000	$0.4219000	$0.4027000
2024-04-09	$0.4072000	$0.3820000	$0.3925000	$0.3778000
2024-04-10	$0.3820000	$0.3723000	$0.3889000	$0.3663000
2024-04-11	$0.3723000	$0.3605000	$0.3755000	$0.3580000
2024-04-12	$0.3605000	$0.2769000	$0.3424000	$0.2277000
2024-04-13	$0.2769000	$0.2235000	$0.2608000	$0.2078000
2024-04-14	$0.2235000	$0.2454000	$0.2517000	$0.2268000
2024-04-15	$0.2454000	$0.2299000	$0.2461000	$0.2225000
2024-04-16	$0.2299000	$0.2329000	$0.2370000	$0.2243000
2024-04-17	$0.2329000	$0.2337000	$0.2385000	$0.2194000
2024-04-18	$0.2337000	$0.2388000	$0.2434000	$0.2348000
2024-04-19	$0.2388000	$0.2391000	$0.2449000	$0.2336000
2024-04-20	$0.2391000	$0.2671000	$0.2715000	$0.2459000
2024-04-21	$0.2671000	$0.2626000	$0.2670000	$0.2563000
2024-04-22	$0.2626000	$0.2728000	$0.2760000	$0.2664000
2024-04-23	$0.2728000	$0.2724000	$0.2769000	$0.2695000
2024-04-24	$0.2724000	$0.2574000	$0.2684000	$0.2549000
2024-04-25	$0.2574000	$0.2606000	$0.2673000	$0.2483000
2024-04-26	$0.2606000	$0.2538000	$0.2610000	$0.2520000
2024-04-27	$0.2538000	$0.2560000	$0.2668000	$0.2547000
2024-04-28	$0.2560000	$0.2502000	$0.2597000	$0.2486000
2024-04-29	$0.2502000	$0.2492000	$0.2511000	$0.2438000
2024-04-30	$0.2492000	$0.2271000	$0.2367000	$0.2238000
2024-05-01	$0.2271000	$0.2342000	$0.2342000	$0.2221000
2024-05-02	$0.2342000	$0.2470000	$0.2491000	$0.2326000
2024-05-03	$0.2470000	$0.2573000	$0.2629000	$0.2545000
2024-05-04	$0.2573000	$0.2581000	$0.2622000	$0.2550000
2024-05-05	$0.2581000	$0.2607000	$0.2657000	$0.2522000
2024-05-06	$0.2607000	$0.2558000	$0.2588000	$0.2521000
2024-05-07	$0.2558000	$0.2513000	$0.2591000	$0.2480000
2024-05-08	$0.2513000	$0.2566000	$0.2584000	$0.2411000
2024-05-09	$0.2566000	$0.2829000	$0.2857000	$0.2602000
2024-05-10	$0.2829000	$0.2656000	$0.2837000	$0.2627000
2024-05-11	$0.2656000	$0.2658000	$0.2880000	$0.2650000
2024-05-12	$0.2658000	$0.2647000	$0.2717000	$0.2641000
2024-05-13	$0.2647000	$0.2693000	$0.2708000	$0.2537000
2024-05-14	$0.2693000	$0.2581000	$0.2693000	$0.2555000
2024-05-15	$0.2581000	$0.2861000	$0.2918000	$0.2630000
2024-05-16	$0.2861000	$0.2718000	$0.2880000	$0.2686000
2024-05-17	$0.2718000	$0.2769000	$0.2871000	$0.2766000
2024-05-18	$0.2769000	$0.2774000	$0.2824000	$0.2746000
2024-05-19	$0.2774000	$0.2613000	$0.2742000	$0.2610000
2024-05-20	$0.2613000	$0.2907000	$0.3215000	$0.2871000
2024-05-21	$0.2907000	$0.2986000	$0.3175000	$0.2952000
2024-05-22	$0.2986000	$0.3322000	$0.3325000	$0.2892000
2024-05-23	$0.3322000	$0.3188000	$0.3604000	$0.3101000
2024-05-24	$0.3188000	$0.3418000	$0.3436000	$0.3105000
2024-05-25	$0.3418000	$0.3329000	$0.3554000	$0.3326000
2024-05-26	$0.3329000	$0.3193000	$0.3415000	$0.3147000
2024-05-27	$0.3193000	$0.3203000	$0.3261000	$0.3105000
2024-05-28	$0.3203000	$0.3126000	$0.3207000	$0.3061000
2024-05-29	$0.3126000	$0.3025000	$0.3141000	$0.3014000
2024-05-30	$0.3025000	$0.3013000	$0.3095000	$0.2964000
2024-05-31	$0.3013000	$0.3048000	$0.3131000	$0.2977000
2024-06-01	$0.3048000	$0.3001000	$0.3092000	$0.2993000
2024-06-02	$0.3001000	$0.2914000	$0.3072000	$0.2883000
2024-06-03	$0.2914000	$0.3081000	$0.3160000	$0.2866000
2024-06-04	$0.3081000	$0.3365000	$0.3372000	$0.3113000
2024-06-05	$0.3365000	$0.3561000	$0.3727000	$0.3387000
2024-06-06	$0.3561000	$0.3370000	$0.3568000	$0.3366000
2024-06-07	$0.3370000	$0.3114000	$0.3401000	$0.2853000
2024-06-08	$0.3114000	$0.3015000	$0.3283000	$0.2989000
2024-06-09	$0.3015000	$0.3091000	$0.3180000	$0.3002000
2024-06-10	$0.3091000	$0.3105000	$0.3222000	$0.2955000
2024-06-11	$0.3105000	$0.2941000	$0.3246000	$0.2752000
2024-06-12	$0.2941000	$0.3727000	$0.3912000	$0.2883000
2024-06-13	$0.3727000	$0.3901000	$0.3981000	$0.3579000
2024-06-14	$0.3901000	$0.3845000	$0.3988000	$0.3605000
2024-06-15	$0.3845000	$0.4569000	$0.4647000	$0.3941000
2024-06-16	$0.4569000	$0.4271000	$0.5187000	$0.3847000
2024-06-17	$0.4271000	$0.4016000	$0.4595000	$0.3977000
2024-06-18	$0.4016000	$0.3851000	$0.4071000	$0.3726000
2024-06-19	$0.3851000	$0.3342000	$0.4047000	$0.3328000
2024-06-20	$0.3342000	$0.3304000	$0.3371000	$0.3241000
2024-06-21	$0.3304000	$0.3844000	$0.3855000	$0.3292000
2024-06-22	$0.3844000	$0.3980000	$0.4036000	$0.3760000
2024-06-23	$0.3980000	$0.3032000	$0.3921000	$0.2916000
2024-06-24	$0.3032000	$0.2788000	$0.2972000	$0.2717000
2024-06-25	$0.2788000	$0.2759000	$0.2837000	$0.2729000
2024-06-26	$0.2759000	$0.2736000	$0.2803000	$0.2561000
2024-06-27	$0.2736000	$0.2784000	$0.2829000	$0.2702000
2024-06-28	$0.2784000	$0.2669000	$0.2918000	$0.2662000
2024-06-29	$0.2669000	$0.2814000	$0.2854000	$0.2662000
2024-06-30	$0.2814000	$0.2877000	$0.2949000	$0.2777000
2024-07-01	$0.2877000	$0.2933000	$0.2954000	$0.2761000
2024-07-02	$0.2933000	$0.3013000	$0.3037000	$0.2853000
2024-07-03	$0.3013000	$0.2795000	$0.2920000	$0.2756000
2024-07-04	$0.2795000	$0.2282000	$0.2634000	$0.2270000
2024-07-05	$0.2282000	$0.2087000	$0.2231000	$0.1983000
2024-07-06	$0.2087000	$0.2681000	$0.2718000	$0.2147000
2024-07-07	$0.2681000	$0.2653000	$0.2685000	$0.2421000
2024-07-08	$0.2653000	$0.2717000	$0.2837000	$0.2632000
2024-07-09	$0.2717000	$0.2797000	$0.2830000	$0.2606000
2024-07-10	$0.2797000	$0.2821000	$0.2927000	$0.2731000
2024-07-11	$0.2821000	$0.2700000	$0.2845000	$0.2669000
2024-07-12	$0.2700000	$0.2780000	$0.2903000	$0.2727000
2024-07-13	$0.2780000	$0.2818000	$0.2945000	$0.2792000
2024-07-14	$0.2818000	$0.2883000	$0.2941000	$0.2824000
2024-07-15	$0.2883000	$0.3057000	$0.3116000	$0.2928000
2024-07-16	$0.3057000	$0.2909000	$0.3071000	$0.2902000
2024-07-17	$0.2909000	$0.2778000	$0.2883000	$0.2754000
2024-07-18	$0.2778000	$0.3094000	$0.3118000	$0.2809000
2024-07-19	$0.3094000	$0.2931000	$0.3176000	$0.2861000
2024-07-20	$0.2931000	$0.2892000	$0.3072000	$0.2885000
2024-07-21	$0.2892000	$0.2921000	$0.2956000	$0.2847000
2024-07-22	$0.2921000	$0.2763000	$0.2856000	$0.2760000
2024-07-23	$0.2763000	$0.2553000	$0.2797000	$0.2536000
2024-07-24	$0.2553000	$0.2558000	$0.2588000	$0.2445000
2024-07-25	$0.2556000	$0.2480000	$0.2592000	$0.2408000
2024-07-26	$0.2480000	$0.2595000	$0.2595000	$0.2540000
2024-07-27	$0.2595000	$0.2587000	$0.2594000	$0.2506000
2024-07-28	$0.2583000	$0.2485000	$0.2600000	$0.2469000
2024-07-29	$0.2478000	$0.2524000	$0.2531000	$0.2424000
2024-07-30	$0.2535000	$0.2482000	$0.2544000	$0.2433000
2024-07-31	$0.2482000	$0.2430000	$0.2514000	$0.2404000
2024-08-01	$0.2430000	$0.2547000	$0.2612000	$0.2331000
2024-08-02	$0.2547000	$0.2469000	$0.2475000	$0.2359000
2024-08-03	$0.2469000	$0.2421000	$0.2476000	$0.2379000
2024-08-04	$0.2421000	$0.2378000	$0.2459000	$0.2279000
2024-08-05	$0.2378000	$0.2723000	$0.2788000	$0.2210000
2024-08-06	$0.2723000	$0.2909000	$0.2921000	$0.2758000
2024-08-07	$0.2909000	$0.2933000	$0.2949000	$0.2806000
2024-08-08	$0.2933000	$0.3159000	$0.3308000	$0.3116000
2024-08-09	$0.3159000	$0.3165000	$0.3269000	$0.3116000
2024-08-10	$0.3165000	$0.3090000	$0.3169000	$0.3078000
2024-08-11	$0.3099000	$0.3013000	$0.3276000	$0.2944000
2024-08-12	$0.3018000	$0.3188000	$0.3300000	$0.2903000
2024-08-13	$0.3216000	$0.3182000	$0.3239000	$0.3106000
2024-08-14	$0.3206000	$0.3328000	$0.3340000	$0.3088000
2024-08-15	$0.3328000	$0.3200000	$0.3304000	$0.3068000
2024-08-16	$0.3200000	$0.2992000	$0.3304000	$0.2762000
2024-08-17	$0.3006000	$0.3590000	$0.3697000	$0.3007000
2024-08-18	$0.3594000	$0.3541000	$0.3582000	$0.3372000
2024-08-19	$0.3541000	$0.3502000	$0.3722000	$0.3502000
2024-08-20	$0.3508000	$0.2846000	$0.3425000	$0.2751000
2024-08-21	$0.2839000	$0.2777000	$0.2997000	$0.2661000
2024-08-22	$0.2777000	$0.2796000	$0.2796000	$0.2657000
2024-08-23	$0.2796000	$0.2922000	$0.3108000	$0.2852000
2024-08-24	$0.2922000	$0.2856000	$0.2984000	$0.2811000
2024-08-25	$0.2858000	$0.2673000	$0.2835000	$0.2555000
2024-08-26	$0.2680000	$0.2608000	$0.2671000	$0.2552000
2024-08-27	$0.2608000	$0.2592000	$0.2627000	$0.2467000
2024-08-28	$0.2592000	$0.2598000	$0.2645000	$0.2568000
2024-08-29	$0.2598000	$0.2606000	$0.2684000	$0.2589000
2024-08-30	$0.2606000	$0.2637000	$0.2655000	$0.2584000
2024-08-31	$0.2637000	$0.2596000	$0.2660000	$0.2584000
2024-09-01	$0.2596000	$0.2384000	$0.2550000	$0.2304000
2024-09-02	$0.2378000	$0.2421000	$0.2505000	$0.2386000
2024-09-03	$0.2437000	$0.2368000	$0.2403000	$0.2334000
2024-09-04	$0.2368000	$0.2423000	$0.2522000	$0.2302000
2024-09-05	$0.2423000	$0.2381000	$0.2404000	$0.2331000
2024-09-06	$0.2381000	$0.2271000	$0.2325000	$0.2245000
2024-09-07	$0.2271000	$0.2329000	$0.2351000	$0.2275000
2024-09-08	$0.2329000	$0.2371000	$0.2398000	$0.2338000
2024-09-09	$0.2371000	$0.2453000	$0.2505000	$0.2436000
2024-09-10	$0.2453000	$0.2496000	$0.2513000	$0.2467000
2024-09-11	$0.2496000	$0.2466000	$0.2483000	$0.2438000
2024-09-12	$0.2466000	$0.2517000	$0.2547000	$0.2483000
2024-09-13	$0.2517000	$0.2543000	$0.2640000	$0.2543000
2024-09-14	$0.2543000	$0.2533000	$0.2545000	$0.2503000
2024-09-15	$0.2533000	$0.2431000	$0.2513000	$0.2419000
2024-09-16	$0.2431000	$0.2387000	$0.2422000	$0.2369000
2024-09-17	$0.2387000	$0.2419000	$0.2491000	$0.2413000
2024-09-18	$0.2419000	$0.2527000	$0.2558000	$0.2465000
2024-09-19	$0.2527000	$0.2600000	$0.2638000	$0.2569000
2024-09-20	$0.2600000	$0.2661000	$0.2705000	$0.2592000
2024-09-21	$0.2661000	$0.2649000	$0.2813000	$0.2585000
2024-09-22	$0.2649000	$0.2626000	$0.2696000	$0.2601000
2024-09-23	$0.2626000	$0.2730000	$0.2762000	$0.2616000
2024-09-24	$0.2730000	$0.2732000	$0.2777000	$0.2706000
2024-09-25	$0.2732000	$0.2677000	$0.2728000	$0.2677000
2024-09-26	$0.2677000	$0.2796000	$0.2809000	$0.2712000
2024-09-27	$0.2796000	$0.2849000	$0.2915000	$0.2803000
2024-09-28	$0.2849000	$0.2747000	$0.2971000	$0.2727000
2024-09-29	$0.2747000	$0.2729000	$0.2802000	$0.2657000
2024-09-30	$0.2729000	$0.2583000	$0.2729000	$0.2571000
2024-10-01	$0.2583000	$0.2334000	$0.2553000	$0.2237000
2024-10-02	$0.2334000	$0.2280000	$0.2371000	$0.2213000
2024-10-03	$0.2280000	$0.2278000	$0.2321000	$0.2235000
2024-10-04	$0.2278000	$0.2384000	$0.2440000	$0.2329000
2024-10-05	$0.2384000	$0.2395000	$0.2445000	$0.2377000
2024-10-06	$0.2395000	$0.2444000	$0.2469000	$0.2425000
2024-10-07	$0.2444000	$0.2401000	$0.2420000	$0.2358000
2024-10-08	$0.2401000	$0.2380000	$0.2411000	$0.2355000
2024-10-09	$0.2380000	$0.2369000	$0.2369000	$0.2308000
2024-10-10	$0.2369000	$0.2580000	$0.2598000	$0.2357000
2024-10-11	$0.2580000	$0.2557000	$0.2707000	$0.2551000
2024-10-12	$0.2557000	$0.2585000	$0.2642000	$0.2572000
2024-10-13	$0.2585000	$0.2533000	$0.2571000	$0.2508000
2024-10-14	$0.2533000	$0.2643000	$0.2748000	$0.2630000
2024-10-15	$0.2643000	$0.2776000	$0.2790000	$0.2609000
2024-10-16	$0.2776000	$0.2684000	$0.2813000	$0.2644000
2024-10-17	$0.2684000	$0.2696000	$0.2717000	$0.2642000
2024-10-18	$0.2696000	$0.2956000	$0.3093000	$0.2723000
2024-10-19	$0.2880000	$0.2844000	$0.3212000	$0.2812000
2024-10-20	$0.2844000	$0.2939000	$0.2977000	$0.2889000
2024-10-21	$0.2940000	$0.2708000	$0.2869000	$0.2661000
2024-10-22	$0.2708000	$0.2675000	$0.2729000	$0.2642000
2024-10-23	$0.2675000	$0.2491000	$0.2724000	$0.2445000
2024-10-24	$0.2491000	$0.2522000	$0.2583000	$0.2488000
2024-10-25	$0.2522000	$0.2277000	$0.2490000	$0.2244000
2024-10-26	$0.2380000	$0.2319000	$0.2423000	$0.2259000
2024-10-27	$0.2319000	$0.2371000	$0.2378000	$0.2344000
2024-10-28	$0.2371000	$0.2377000	$0.2461000	$0.2350000
2024-10-29	$0.2377000	$0.2451000	$0.2502000	$0.2451000
2024-10-30	$0.2451000	$0.2438000	$0.2481000	$0.2423000
2024-10-31	$0.2438000	$0.2324000	$0.2366000	$0.2303000
2024-11-01	$0.2324000	$0.2313000	$0.2334000	$0.2300000
2024-11-02	$0.2313000	$0.2282000	$0.2337000	$0.2254000
2024-11-03	$0.2282000	$0.2152000	$0.2262000	$0.2097000
2024-11-04	$0.2152000	$0.2075000	$0.2150000	$0.2048000
2024-11-05	$0.2075000	$0.2192000	$0.2199000	$0.2123000
2024-11-06	$0.2192000	$0.2405000	$0.2421000	$0.2224000
2024-11-07	$0.2405000	$0.2361000	$0.2490000	$0.2361000
2024-11-08	$0.2361000	$0.2381000	$0.2419000	$0.2312000
2024-11-09	$0.2381000	$0.2539000	$0.2539000	$0.2386000
2024-11-10	$0.2539000	$0.2678000	$0.2759000	$0.2590000
2024-11-11	$0.2678000	$0.2831000	$0.3036000	$0.2743000
2024-11-12	$0.2831000	$0.2580000	$0.2808000	$0.2483000
2024-11-13	$0.2580000	$0.2516000	$0.2652000	$0.2471000
2024-11-14	$0.2516000	$0.2472000	$0.2550000	$0.2367000
2024-11-15	$0.2472000	$0.2568000	$0.2595000	$0.2495000
2024-11-16	$0.2600000	$0.2567000	$0.2636000	$0.2558000
2024-11-17	$0.2601000	$0.2445000	$0.2588000	$0.2427000
2024-11-18	$0.2445000	$0.2571000	$0.2571000	$0.2417000
2024-11-19	$0.2571000	$0.2468000	$0.2652000	$0.2421000
2024-11-20	$0.2468000	$0.2369000	$0.2520000	$0.2359000
2024-11-21	$0.2369000	$0.2579000	$0.2579000	$0.2372000
2024-11-22	$0.2579000	$0.2634000	$0.2653000	$0.2495000
2024-11-23	$0.2634000	$0.2845000	$0.2865000	$0.2581000
2024-11-24	$0.2845000	$0.3039000	$0.3186000	$0.2803000
2024-11-25	$0.3039000	$0.2967000	$0.3181000	$0.2800000
2024-11-26	$0.2967000	$0.2923000	$0.2996000	$0.2766000
2024-11-27	$0.2923000	$0.3224000	$0.3282000	$0.2975000
2024-11-28	$0.3224000	$0.3090000	$0.3262000	$0.3042000
2024-11-29	$0.3090000	$0.3237000	$0.3315000	$0.3120000
2024-11-30	$0.3237000	$0.3531000	$0.3598000	$0.3174000
2024-12-01	$0.3531000	$0.3570000	$0.3745000	$0.3453000
2024-12-02	$0.3570000	$0.3585000	$0.3585000	$0.3298000
2024-12-03	$0.3585000	$0.4096000	$0.4125000	$0.3492000
2024-12-04	$0.4096000	$0.4148000	$0.4661000	$0.4069000
2024-12-05	$0.4148000	$0.4067000	$0.4134000	$0.3775000
2024-12-06	$0.4067000	$0.4196000	$0.4346000	$0.4046000
2024-12-07	$0.4196000	$0.4127000	$0.4297000	$0.4097000
2024-12-08	$0.4127000	$0.4290000	$0.4331000	$0.3997000
2024-12-09	$0.4290000	$0.3348000	$0.4176000	$0.2502000
2024-12-10	$0.3348000	$0.3141000	$0.3344000	$0.2890000
2024-12-11	$0.3141000	$0.3431000	$0.3481000	$0.3188000
2024-12-12	$0.3431000	$0.3622000	$0.3712000	$0.3391000
2024-12-13	$0.3622000	$0.3560000	$0.3722000	$0.3499000
2024-12-14	$0.3560000	$0.3346000	$0.3610000	$0.3285000
2024-12-15	$0.3346000	$0.3456000	$0.3509000	$0.3300000
2024-12-16	$0.3456000	$0.3384000	$0.3607000	$0.3299000
2024-12-17	$0.3384000	$0.3174000	$0.3386000	$0.3131000
2024-12-18	$0.3174000	$0.2874000	$0.3065000	$0.2784000
2024-12-19	$0.2874000	$0.2659000	$0.2805000	$0.2600000
2024-12-20	$0.2659000	$0.2728000	$0.2777000	$0.2395000
2024-12-21	$0.2728000	$0.2567000	$0.2829000	$0.2547000
2024-12-22	$0.2567000	$0.2549000	$0.2587000	$0.2482000
2024-12-23	$0.2549000	$0.2777000	$0.2853000	$0.2502000
2024-12-24	$0.2777000	$0.2820000	$0.2968000	$0.2761000
2024-12-25	$0.2820000	$0.2752000	$0.2871000	$0.2722000
2024-12-26	$0.2752000	$0.2516000	$0.2650000	$0.2488000
2024-12-27	$0.2516000	$0.2580000	$0.2637000	$0.2477000
2024-12-28	$0.2580000	$0.2711000	$0.2759000	$0.2588000
2024-12-29	$0.2711000	$0.2573000	$0.2685000	$0.2554000
2024-12-30	$0.2573000	$0.2566000	$0.2631000	$0.2492000
2024-12-31	$0.2566000	$0.2484000	$0.2587000	$0.2475000
2025-01-01	$0.2484000	$0.2501000	$0.2992000	$0.2445000
2025-01-02	$0.2501000	$0.2645000	$0.2694000	$0.2568000
2025-01-03	$0.2645000	$0.2758000	$0.2787000	$0.2620000
2025-01-04	$0.2758000	$0.2779000	$0.2819000	$0.2730000
2025-01-05	$0.2779000	$0.2764000	$0.2783000	$0.2714000
2025-01-06	$0.2764000	$0.2762000	$0.2884000	$0.2751000
2025-01-07	$0.2762000	$0.2443000	$0.2637000	$0.2443000
2025-01-08	$0.2443000	$0.2357000	$0.2433000	$0.2253000
2025-01-09	$0.2357000	$0.2304000	$0.2323000	$0.2240000
2025-01-10	$0.2304000	$0.2349000	$0.2377000	$0.2311000
2025-01-11	$0.2349000	$0.2364000	$0.2393000	$0.2326000
2025-01-12	$0.2364000	$0.2315000	$0.2372000	$0.2296000
2025-01-13	$0.2315000	$0.2212000	$0.2344000	$0.2117000
2025-01-14	$0.2212000	$0.2307000	$0.2307000	$0.2230000
2025-01-15	$0.2307000	$0.2452000	$0.2463000	$0.2332000
2025-01-16	$0.2452000	$0.2459000	$0.2489000	$0.2400000
2025-01-17	$0.2459000	$0.2624000	$0.2655000	$0.2540000
2025-01-18	$0.2624000	$0.2402000	$0.2642000	$0.2350000
2025-01-19	$0.2402000	$0.2115000	$0.2378000	$0.2085000
2025-01-20	$0.2115000	$0.2074000	$0.2145000	$0.2023000
2025-01-21	$0.2074000	$0.2166000	$0.2176000	$0.2028000
2025-01-22	$0.2166000	$0.2084000	$0.2167000	$0.2084000
2025-01-23	$0.2084000	$0.2099000	$0.2099000	$0.2016000
2025-01-24	$0.2099000	$0.2024000	$0.2129000	$0.2024000
2025-01-25	$0.2024000	$0.2032000	$0.2063000	$0.1990000
2025-01-26	$0.2032000	$0.2000000	$0.2062000	$0.1990000
2025-01-27	$0.2000000	$0.1898000	$0.1990000	$0.1796000
2025-01-28	$0.1898000	$0.1732000	$0.1884000	$0.1732000
2025-01-29	$0.1732000	$0.1795000	$0.1836000	$0.1764000
2025-01-30	$0.1795000	$0.1885000	$0.1885000	$0.1791000
2025-01-31	$0.1885000	$0.1884000	$0.1915000	$0.1813000
2025-02-01	$0.1884000	$0.1711000	$0.1912000	$0.1711000
2025-02-02	$0.1711000	$0.1475000	$0.1729000	$0.1377000
2025-02-03	$0.1475000	$0.1461000	$0.1532000	$0.1207000
2025-02-04	$0.1461000	$0.1359000	$0.1408000	$0.1262000
2025-02-05	$0.1359000	$0.1324000	$0.1363000	$0.1305000
2025-02-06	$0.1324000	$0.1304000	$0.1352000	$0.1275000
2025-02-07	$0.1304000	$0.1313000	$0.1371000	$0.1294000
2025-02-08	$0.1313000	$0.1466000	$0.1553000	$0.1312000
2025-02-09	$0.1466000	$0.1438000	$0.1563000	$0.1389000
2025-02-10	$0.1438000	$0.1501000	$0.1550000	$0.1384000
2025-02-11	$0.1501000	$0.1513000	$0.1647000	$0.1475000
2025-02-12	$0.1513000	$0.3024000	$0.3249000	$0.1537000
2025-02-13	$0.3024000	$0.2445000	$0.3266000	$0.2300000
2025-02-14	$0.2445000	$0.2301000	$0.2623000	$0.2106000
2025-02-15	$0.2301000	$0.2294000	$0.2362000	$0.2030000
2025-02-16	$0.2294000	$0.2278000	$0.2355000	$0.2105000
2025-02-17	$0.2278000	$0.2165000	$0.2347000	$0.2146000
2025-02-18	$0.2165000	$0.2008000	$0.2161000	$0.1951000
2025-02-19	$0.2008000	$0.2165000	$0.2174000	$0.2010000
2025-02-20	$0.2165000	$0.2114000	$0.2203000	$0.2075000
2025-02-21	$0.2114000	$0.1971000	$0.2125000	$0.1971000
2025-02-22	$0.1971000	$0.2105000	$0.2144000	$0.1961000
2025-02-23	$0.2105000	$0.2022000	$0.2368000	$0.1993000
2025-02-24	$0.2022000	$0.1730000	$0.1950000	$0.1639000
2025-02-25	$0.1730000	$0.1825000	$0.1852000	$0.1630000
2025-02-26	$0.1825000	$0.1817000	$0.1826000	$0.1716000
2025-02-27	$0.1817000	$0.1795000	$0.1829000	$0.1769000
2025-02-28	$0.1795000	$0.1796000	$0.1821000	$0.1737000
2025-03-01	$0.1796000	$0.1764000	$0.1885000	$0.1738000
2025-03-02	$0.1764000	$0.1914000	$0.1999000	$0.1895000
2025-03-03	$0.1914000	$0.1473000	$0.1749000	$0.1404000
2025-03-04	$0.1473000	$0.1387000	$0.1492000	$0.1370000
2025-03-05	$0.1387000	$0.1423000	$0.1459000	$0.1368000
2025-03-06	$0.1423000	$0.1394000	$0.1430000	$0.1394000
2025-03-07	$0.1394000	$0.1380000	$0.1414000	$0.1336000
2025-03-08	$0.1380000	$0.1336000	$0.1380000	$0.1311000
2025-03-09	$0.1336000	$0.1251000	$0.1292000	$0.1178000
2025-03-10	$0.1251000	$0.1218000	$0.1281000	$0.1186000
2025-03-11	$0.1218000	$0.1285000	$0.1310000	$0.1219000
2025-03-12	$0.1285000	$0.1297000	$0.1322000	$0.1263000
2025-03-13	$0.1297000	$0.1281000	$0.1305000	$0.1241000
2025-03-14	$0.1281000	$0.1302000	$0.1336000	$0.1302000
2025-03-15	$0.1302000	$0.1485000	$0.1552000	$0.1291000
2025-03-16	$0.1485000	$0.1338000	$0.1470000	$0.1321000
2025-03-17	$0.1338000	$0.1538000	$0.1765000	$0.1361000
2025-03-18	$0.1538000	$0.1547000	$0.1563000	$0.1439000
2025-03-19	$0.1547000	$0.1486000	$0.1625000	$0.1477000
2025-03-20	$0.1486000	$0.1406000	$0.1473000	$0.1364000
2025-03-21	$0.1406000	$0.1454000	$0.1496000	$0.1370000
2025-03-22	$0.1454000	$0.1434000	$0.1467000	$0.1408000
2025-03-23	$0.1434000	$0.1421000	$0.1472000	$0.1403000
2025-03-24	$0.1421000	$0.1479000	$0.1488000	$0.1427000
2025-03-25	$0.1479000	$0.1504000	$0.1548000	$0.1469000
2025-03-26	$0.1504000	$0.1478000	$0.1512000	$0.1460000
2025-03-27	$0.1478000	$0.1474000	$0.1518000	$0.1474000
2025-03-28	$0.1474000	$0.1350000	$0.1435000	$0.1316000
2025-03-29	$0.1350000	$0.1272000	$0.1347000	$0.1256000
2025-03-30	$0.1272000	$0.1318000	$0.1343000	$0.1252000
2025-03-31	$0.1318000	$0.1296000	$0.1345000	$0.1288000
2025-04-01	$0.1296000	$0.1312000	$0.1388000	$0.1295000
2025-04-02	$0.1312000	$0.1188000	$0.1270000	$0.1155000
2025-04-03	$0.1188000	$0.1206000	$0.1214000	$0.1156000
2025-04-04	$0.1206000	$0.1199000	$0.1216000	$0.1191000
2025-04-05	$0.1199000	$0.1177000	$0.1211000	$0.1177000
2025-04-06	$0.1177000	$0.1177000	$0.1178000	$0.1177000
2025-04-30	$0.1292000	$0.1328000	$0.1347000	$0.1272000
2025-05-01	$0.1328000	$0.1322000	$0.1438000	$0.1303000
2025-05-02	$0.1322000	$0.1318000	$0.1338000	$0.1289000
2025-05-03	$0.1318000	$0.1180000	$0.1304000	$0.1170000
2025-05-04	$0.1180000	$0.1152000	$0.1161000	$0.1123000
2025-05-05	$0.1152000	$0.1152000	$0.1153000	$0.1151000
2025-05-31	$0.1082000	$0.1120000	$0.1120000	$0.1057000
2025-06-01	$0.1120000	$0.1120000	$0.1131000	$0.1099000
2025-06-02	$0.1120000	$0.1154000	$0.1176000	$0.1091000
2025-06-03	$0.1154000	$0.1149000	$0.1181000	$0.1149000
2025-06-04	$0.1149000	$0.1121000	$0.1163000	$0.1121000
2025-06-05	$0.1121000	$0.1121000	$0.1122000	$0.1121000
2025-06-30	$0.1041000	$0.0996700	$0.1029000	$0.0996700
2025-07-01	$0.0996700	$0.0983	$0.0993800	$0.0973
2025-07-02	$0.0983	$0.1056000	$0.1056000	$0.1002000
2025-07-03	$0.1056000	$0.1042000	$0.1074000	$0.1031000
2025-07-04	$0.1042000	$0.0983	$0.1026000	$0.0972
2025-07-05	$0.0984	$0.0984	$0.0985	$0.0984
2025-07-31	$0.0896	$0.0834	$0.0891	$0.0834
2025-08-01	$0.0834	$0.0804	$0.0838	$0.0793
2025-08-02	$0.0804	$0.0788	$0.0822	$0.0777
2025-08-03	$0.0788	$0.0811	$0.0823	$0.0800
2025-08-04	$0.0811	$0.0852	$0.0852	$0.0817
2025-08-05	$0.0843	$0.0841	$0.0846	$0.0840
2025-08-31	$0.0805	$0.0790	$0.0823	$0.0780
2025-09-01	$0.0790	$0.0776	$0.0809	$0.0765
2025-09-02	$0.0776	$0.0801	$0.0812	$0.0790
2025-09-03	$0.0800	$0.0799	$0.0801	$0.0799
2025-09-04	$0.0536	$0.0442900	$0.0532	$0.0420800
2025-09-05	$0.0442900	$0.0409500	$0.0464800	$0.0387400
2025-09-06	$0.0409700	$0.0409000	$0.0409900	$0.0406000
2025-09-30	$0.0375300	$0.0377800	$0.0386000	$0.0360000
2025-10-01	$0.0377800	$0.0379600	$0.0381800	$0.0377700
2025-10-02	$0.0376400	$0.0362700	$0.0420400	$0.0350000
2025-10-03	$0.0362700	$0.0364100	$0.0364800	$0.0361300
2025-10-04	$0.0268300	$0.0247000	$0.0279100	$0.0231800
2025-10-05	$0.0247000	$0.0247200	$0.0247800	$0.0245600

Pair	Austausch
BAKE/USDT	ascendex
BAKE/USDT	bigone
BAKE/BTC	binance
BAKE/TRY	binance
BAKE/USDT	binance
BAKE/USDT	bingx
BAKE/INR	bitbns
BAKE/USDT	bitget
BAKE/USDT	bitmart
BAKE/USDT	bitrue
BAKE/USDT	bydfi
BAKE/USDT	coinex
BAKE/USDT	coinw
BAKE/USDT	dcoin
BAKE/USDT	gateio
BAKE/BTC	hitbtc
BAKE/USDT	hitbtc
BAKE/USDT	huobipro
BAKE/IDR	indodax
BAKE/USDT	latoken
BAKE/USDT	lbank
BAKE/USDT	mexc
BAKE/USDT	poloniex

Verbunden Coins

Sταking

Race Kingdom

Bata

Symbiosis

Thales

Receive Access...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

BakeryToken
BAKE

BakeryToken Preis
$0.02

BakeryToken 24h Vol
$2,790,457

BakeryToken Marktkapitalisierung
$5,640,195

Diagramme

10071

58.26%

BakeryToken BAKE

BakeryToken Preis $0.02

BakeryToken 24h Vol $2,790,457

BakeryToken Marktkapitalisierung $5,640,195

Diagramme

BakeryToken
BAKE

BakeryToken Preis
$0.02

BakeryToken 24h Vol
$2,790,457

BakeryToken Marktkapitalisierung
$5,640,195