TAO
Bittensor Rang 29
10,147,376 TAO
Kaufen/Verkaufen
Get Wallet
Bittensor
Bittensor Preis $380.84
$380.84
Bittensor 24h Vol
$317,214,032
$317,214,032
Bittensor Marktkapitalisierung $3,864,485,438
$3,864,485,438
24h Vol
2,923 BTC 1 H
0.53 %
24 H
-1.5 %
7 d
-5.58 %
Heute Bittensor Preis in US-Dollar ist derzeit
380.84
USD, und wenn in konvertiert Bitcoin ist
0.00350887
BTC. Insgesamt 10,147,376 TAO sind derzeit auf dem Markt im Umlauf. Bittensor Die Preise erfahren derzeit eine Änderung von -1.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.172 M US dollars Bittensor wurde gehandelt Krypto-Austausch. Erhalten Bittensor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bittensor
Symbol
TAO
Algorithmus
N/A
BTC Preis
0.00350887 BTC
BTC Markt
35,606 BTC
BTC 24h Vol
2,923 BTC
Insgesamt abgebaute Münzen
10,147,376 TAO
1h
0.53 %
24h
-1.5 %
7d
-5.58 %
Reddit
N/A
Webseite
N/A
Share Bittensor Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-01-26 | $345.43 | $342.79 | $354.01 | $326.78 |
| 2024-01-27 | $342.79 | $359.40 | $369.07 | $329.85 |
| 2024-01-28 | $359.40 | $358.01 | $388.63 | $351.02 |
| 2024-01-29 | $358.01 | $392.35 | $409.86 | $340.78 |
| 2024-01-30 | $392.35 | $423.41 | $469.75 | $388.35 |
| 2024-01-31 | $423.41 | $467.34 | $479.71 | $412.94 |
| 2024-02-01 | $467.34 | $448.99 | $478.20 | $430.33 |
| 2024-02-02 | $448.99 | $430.81 | $456.91 | $414.82 |
| 2024-02-03 | $430.81 | $431.30 | $459.44 | $427.37 |
| 2024-02-04 | $431.30 | $419.19 | $437.35 | $414.38 |
| 2024-02-05 | $419.19 | $448.42 | $450.37 | $416.81 |
| 2024-02-06 | $448.42 | $489.25 | $519.59 | $448.82 |
| 2024-02-07 | $489.25 | $437.39 | $497.46 | $437.31 |
| 2024-02-08 | $437.39 | $454.71 | $457.59 | $409.79 |
| 2024-02-09 | $454.71 | $547.90 | $553.59 | $451.31 |
| 2024-02-10 | $547.90 | $577.00 | $615.10 | $524.82 |
| 2024-02-11 | $577.00 | $534.38 | $596.71 | $531.50 |
| 2024-02-12 | $534.38 | $540.82 | $586.74 | $531.98 |
| 2024-02-13 | $540.82 | $581.92 | $591.89 | $525.10 |
| 2024-02-14 | $581.92 | $618.98 | $620.90 | $559.60 |
| 2024-02-15 | $618.98 | $672.90 | $681.51 | $601.69 |
| 2024-02-16 | $672.90 | $664.56 | $698.76 | $639.84 |
| 2024-02-17 | $664.56 | $656.72 | $678.72 | $631.63 |
| 2024-02-18 | $656.72 | $637.97 | $664.11 | $623.12 |
| 2024-02-19 | $637.97 | $639.49 | $680.63 | $609.42 |
| 2024-02-20 | $639.49 | $623.58 | $652.91 | $558.24 |
| 2024-02-21 | $623.58 | $628.51 | $630.34 | $563.51 |
| 2024-02-22 | $628.51 | $586.31 | $635.96 | $586.02 |
| 2024-02-23 | $586.31 | $581.74 | $611.94 | $574.46 |
| 2024-02-24 | $581.74 | $560.67 | $602.37 | $560.12 |
| 2024-02-25 | $560.67 | $566.87 | $588.13 | $550.69 |
| 2024-02-26 | $566.87 | $597.17 | $620.66 | $564.03 |
| 2024-02-27 | $597.17 | $606.46 | $646.30 | $580.18 |
| 2024-02-28 | $606.46 | $607.29 | $635.15 | $590.26 |
| 2024-02-29 | $607.29 | $618.15 | $640.34 | $597.11 |
| 2024-03-01 | $618.15 | $668.22 | $728.77 | $609.19 |
| 2024-03-02 | $668.22 | $651.09 | $692.12 | $638.49 |
| 2024-03-03 | $651.09 | $625.66 | $660.25 | $620.88 |
| 2024-03-04 | $625.66 | $646.07 | $666.30 | $622.32 |
| 2024-03-05 | $646.07 | $677.74 | $717.10 | $618.49 |
| 2024-03-06 | $677.74 | $714.67 | $749.75 | $657.82 |
| 2024-03-07 | $714.67 | $730.01 | $758.61 | $693.84 |
| 2024-03-08 | $730.01 | $695.03 | $743.47 | $693.56 |
| 2024-03-09 | $695.03 | $715.23 | $732.36 | $684.06 |
| 2024-03-10 | $715.23 | $690.31 | $722.19 | $670.79 |
| 2024-03-11 | $690.31 | $686.27 | $713.81 | $664.73 |
| 2024-03-12 | $686.27 | $677.52 | $702.09 | $668.23 |
| 2024-03-13 | $677.52 | $639.42 | $697.36 | $636.18 |
| 2024-03-14 | $639.42 | $630.36 | $651.08 | $602.34 |
| 2024-03-15 | $630.36 | $621.09 | $649.64 | $560.51 |
| 2024-03-16 | $621.09 | $602.33 | $651.34 | $573.01 |
| 2024-03-17 | $602.33 | $694.95 | $709.91 | $594.12 |
| 2024-03-18 | $694.95 | $716.18 | $752.51 | $657.44 |
| 2024-03-19 | $716.18 | $611.13 | $724.07 | $599.52 |
| 2024-03-20 | $611.13 | $683.02 | $696.45 | $605.36 |
| 2024-03-21 | $683.02 | $615.69 | $711.82 | $603.17 |
| 2024-03-22 | $615.69 | $579.39 | $647.67 | $559.25 |
| 2024-03-23 | $579.39 | $569.41 | $595.90 | $550.87 |
| 2024-03-24 | $569.41 | $600.11 | $602.71 | $559.57 |
| 2024-03-25 | $600.11 | $623.82 | $635.49 | $586.81 |
| 2024-03-26 | $623.82 | $582.56 | $641.44 | $568.47 |
| 2024-03-27 | $582.56 | $533.14 | $586.48 | $527.18 |
| 2024-03-28 | $533.14 | $532.04 | $570.53 | $516.41 |
| 2024-03-29 | $532.04 | $522.00 | $543.08 | $493.75 |
| 2024-03-30 | $522.00 | $497.47 | $532.95 | $466.53 |
| 2024-03-31 | $497.47 | $522.53 | $546.92 | $491.61 |
| 2024-04-01 | $522.53 | $579.51 | $580.50 | $477.95 |
| 2024-04-02 | $579.51 | $524.60 | $603.26 | $508.51 |
| 2024-04-03 | $524.60 | $556.20 | $596.30 | $520.95 |
| 2024-04-04 | $556.20 | $600.19 | $621.95 | $540.23 |
| 2024-04-05 | $600.19 | $567.79 | $602.40 | $560.30 |
| 2024-04-06 | $567.79 | $553.08 | $579.41 | $547.54 |
| 2024-04-07 | $553.08 | $566.79 | $568.10 | $546.20 |
| 2024-04-08 | $566.79 | $568.63 | $597.14 | $560.97 |
| 2024-04-09 | $568.63 | $592.95 | $599.52 | $557.93 |
| 2024-04-10 | $592.95 | $571.42 | $650.73 | $549.10 |
| 2024-04-11 | $571.42 | $624.13 | $786.96 | $569.79 |
| 2024-04-12 | $624.13 | $539.05 | $643.76 | $513.94 |
| 2024-04-13 | $539.05 | $510.65 | $571.01 | $415.67 |
| 2024-04-14 | $510.65 | $587.41 | $619.26 | $471.32 |
| 2024-04-15 | $587.41 | $525.35 | $593.14 | $519.74 |
| 2024-04-16 | $525.35 | $500.79 | $535.14 | $451.45 |
| 2024-04-17 | $500.79 | $455.25 | $510.74 | $437.25 |
| 2024-04-18 | $455.25 | $465.82 | $474.74 | $434.60 |
| 2024-04-19 | $465.82 | $442.14 | $476.01 | $426.94 |
| 2024-04-20 | $442.14 | $484.94 | $492.00 | $431.25 |
| 2024-04-21 | $484.94 | $474.75 | $488.66 | $457.43 |
| 2024-04-22 | $474.75 | $520.19 | $529.94 | $466.00 |
| 2024-04-23 | $520.19 | $499.84 | $531.39 | $493.27 |
| 2024-04-24 | $499.84 | $452.76 | $506.22 | $443.91 |
| 2024-04-25 | $452.76 | $460.80 | $473.59 | $440.35 |
| 2024-04-26 | $460.80 | $427.08 | $461.24 | $425.86 |
| 2024-04-27 | $427.08 | $421.84 | $429.64 | $410.58 |
| 2024-04-28 | $421.84 | $423.31 | $437.66 | $419.47 |
| 2024-04-29 | $423.31 | $403.62 | $429.88 | $383.59 |
| 2024-04-30 | $403.62 | $388.15 | $406.04 | $365.40 |
| 2024-05-01 | $388.15 | $381.08 | $392.25 | $339.96 |
| 2024-05-02 | $381.08 | $404.44 | $414.23 | $366.21 |
| 2024-05-03 | $404.44 | $425.76 | $435.55 | $393.32 |
| 2024-05-04 | $425.76 | $446.37 | $469.50 | $423.05 |
| 2024-05-05 | $446.37 | $454.84 | $477.09 | $430.11 |
| 2024-05-06 | $454.84 | $441.64 | $487.49 | $438.89 |
| 2024-05-07 | $441.64 | $418.93 | $455.99 | $418.12 |
| 2024-05-08 | $418.93 | $391.59 | $427.65 | $376.38 |
| 2024-05-09 | $391.59 | $392.95 | $408.07 | $381.30 |
| 2024-05-10 | $392.95 | $376.68 | $399.56 | $367.03 |
| 2024-05-11 | $376.68 | $374.47 | $384.54 | $370.68 |
| 2024-05-12 | $374.47 | $363.05 | $381.78 | $359.38 |
| 2024-05-13 | $363.05 | $357.08 | $376.07 | $340.04 |
| 2024-05-14 | $357.08 | $343.64 | $358.85 | $333.66 |
| 2024-05-15 | $343.64 | $389.61 | $399.51 | $340.75 |
| 2024-05-16 | $389.61 | $382.14 | $408.09 | $376.31 |
| 2024-05-17 | $382.14 | $380.73 | $398.41 | $377.06 |
| 2024-05-18 | $380.73 | $382.63 | $390.22 | $376.04 |
| 2024-05-19 | $382.63 | $365.40 | $393.47 | $358.91 |
| 2024-05-20 | $365.40 | $406.06 | $418.49 | $358.35 |
| 2024-05-21 | $406.06 | $423.65 | $449.33 | $389.87 |
| 2024-05-22 | $423.65 | $446.36 | $476.53 | $415.51 |
| 2024-05-23 | $446.36 | $450.30 | $490.30 | $433.75 |
| 2024-05-24 | $450.30 | $436.22 | $468.36 | $422.08 |
| 2024-05-25 | $436.22 | $424.46 | $448.16 | $421.93 |
| 2024-05-26 | $424.46 | $435.57 | $443.81 | $416.54 |
| 2024-05-27 | $435.57 | $437.56 | $449.83 | $425.22 |
| 2024-05-28 | $437.56 | $418.53 | $438.25 | $412.45 |
| 2024-05-29 | $418.53 | $394.78 | $426.35 | $393.56 |
| 2024-05-30 | $394.78 | $390.25 | $413.51 | $383.00 |
| 2024-05-31 | $390.25 | $388.70 | $397.17 | $378.09 |
| 2024-06-01 | $388.70 | $386.27 | $401.92 | $385.01 |
| 2024-06-02 | $386.27 | $380.84 | $403.01 | $378.71 |
| 2024-06-03 | $380.84 | $378.56 | $389.21 | $374.07 |
| 2024-06-04 | $378.56 | $397.52 | $399.60 | $377.89 |
| 2024-06-05 | $397.52 | $418.08 | $424.24 | $394.57 |
| 2024-06-06 | $418.08 | $423.64 | $434.13 | $403.26 |
| 2024-06-07 | $423.64 | $392.22 | $434.93 | $337.18 |
| 2024-06-08 | $392.22 | $361.61 | $398.97 | $358.31 |
| 2024-06-09 | $361.61 | $361.97 | $367.96 | $352.64 |
| 2024-06-10 | $361.97 | $342.76 | $367.06 | $337.13 |
| 2024-06-11 | $342.76 | $325.56 | $349.00 | $314.00 |
| 2024-06-12 | $325.56 | $353.83 | $371.92 | $310.81 |
| 2024-06-13 | $353.83 | $315.68 | $355.54 | $313.67 |
| 2024-06-14 | $315.68 | $302.43 | $324.24 | $292.02 |
| 2024-06-15 | $302.43 | $301.89 | $309.18 | $294.99 |
| 2024-06-16 | $301.89 | $305.81 | $317.34 | $298.80 |
| 2024-06-17 | $305.81 | $288.43 | $308.74 | $281.72 |
| 2024-06-18 | $288.43 | $293.33 | $294.66 | $240.77 |
| 2024-06-19 | $293.33 | $299.40 | $316.32 | $285.80 |
| 2024-06-20 | $299.40 | $298.82 | $320.70 | $295.41 |
| 2024-06-21 | $298.82 | $286.15 | $302.59 | $282.18 |
| 2024-06-22 | $286.15 | $279.12 | $288.72 | $276.85 |
| 2024-06-23 | $279.12 | $272.41 | $290.24 | $269.24 |
| 2024-06-24 | $272.41 | $276.09 | $282.83 | $260.93 |
| 2024-06-25 | $276.09 | $288.81 | $294.95 | $273.32 |
| 2024-06-26 | $288.81 | $279.52 | $289.93 | $275.21 |
| 2024-06-27 | $279.52 | $284.38 | $290.62 | $272.02 |
| 2024-06-28 | $284.38 | $267.53 | $291.64 | $265.21 |
| 2024-06-29 | $267.53 | $259.74 | $272.65 | $257.63 |
| 2024-06-30 | $259.74 | $271.66 | $274.05 | $251.94 |
| 2024-07-01 | $271.66 | $276.18 | $284.46 | $270.33 |
| 2024-07-02 | $276.18 | $241.56 | $277.56 | $236.43 |
| 2024-07-03 | $241.56 | $236.62 | $243.03 | $226.04 |
| 2024-07-04 | $236.62 | $221.84 | $239.80 | $217.45 |
| 2024-07-05 | $221.84 | $223.90 | $229.98 | $195.81 |
| 2024-07-06 | $223.90 | $231.11 | $232.96 | $219.33 |
| 2024-07-07 | $231.11 | $216.03 | $232.43 | $213.57 |
| 2024-07-08 | $216.03 | $231.33 | $241.46 | $204.87 |
| 2024-07-09 | $231.33 | $255.56 | $267.68 | $229.05 |
| 2024-07-10 | $255.56 | $259.60 | $272.70 | $251.98 |
| 2024-07-11 | $259.60 | $245.97 | $262.00 | $244.50 |
| 2024-07-12 | $245.97 | $241.70 | $248.70 | $236.76 |
| 2024-07-13 | $241.70 | $257.62 | $263.51 | $240.44 |
| 2024-07-14 | $257.62 | $277.68 | $279.73 | $256.13 |
| 2024-07-15 | $277.68 | $299.77 | $303.54 | $276.54 |
| 2024-07-16 | $299.77 | $304.74 | $307.84 | $281.39 |
| 2024-07-17 | $304.74 | $319.39 | $326.60 | $302.62 |
| 2024-07-18 | $319.39 | $335.91 | $337.25 | $313.09 |
| 2024-07-19 | $335.91 | $355.46 | $360.30 | $323.06 |
| 2024-07-20 | $355.46 | $337.71 | $358.21 | $336.11 |
| 2024-07-21 | $337.71 | $350.12 | $355.00 | $328.17 |
| 2024-07-22 | $350.12 | $324.86 | $355.74 | $321.38 |
| 2024-07-23 | $324.86 | $328.63 | $334.01 | $301.63 |
| 2024-07-24 | $328.63 | $332.38 | $345.16 | $320.38 |
| 2024-07-25 | $332.38 | $327.50 | $335.15 | $311.31 |
| 2024-07-26 | $327.50 | $351.36 | $366.69 | $325.41 |
| 2024-07-27 | $351.36 | $337.86 | $351.89 | $334.38 |
| 2024-07-28 | $337.86 | $335.05 | $341.18 | $330.86 |
| 2024-07-29 | $335.05 | $318.98 | $347.92 | $318.79 |
| 2024-07-30 | $318.98 | $321.25 | $328.87 | $315.59 |
| 2024-07-31 | $321.25 | $302.22 | $322.66 | $299.87 |
| 2024-08-01 | $302.22 | $297.75 | $304.56 | $275.50 |
| 2024-08-02 | $297.75 | $263.07 | $297.94 | $259.59 |
| 2024-08-03 | $263.07 | $248.36 | $272.48 | $246.25 |
| 2024-08-04 | $248.36 | $217.63 | $253.92 | $207.95 |
| 2024-08-05 | $217.63 | $228.96 | $237.51 | $164.28 |
| 2024-08-06 | $228.96 | $259.38 | $271.32 | $228.24 |
| 2024-08-07 | $259.38 | $247.58 | $272.24 | $245.69 |
| 2024-08-08 | $247.58 | $305.30 | $317.76 | $243.48 |
| 2024-08-09 | $305.30 | $297.80 | $322.67 | $290.77 |
| 2024-08-10 | $297.80 | $295.53 | $302.85 | $283.82 |
| 2024-08-11 | $295.53 | $284.55 | $311.24 | $278.85 |
| 2024-08-12 | $284.55 | $282.33 | $296.47 | $272.12 |
| 2024-08-13 | $282.33 | $284.67 | $289.09 | $274.92 |
| 2024-08-14 | $284.67 | $275.62 | $289.53 | $271.94 |
| 2024-08-15 | $275.62 | $267.48 | $280.42 | $255.54 |
| 2024-08-16 | $267.48 | $274.26 | $279.93 | $263.96 |
| 2024-08-17 | $274.26 | $275.98 | $279.17 | $267.07 |
| 2024-08-18 | $275.98 | $280.40 | $298.09 | $270.59 |
| 2024-08-19 | $280.40 | $287.21 | $287.65 | $275.60 |
| 2024-08-20 | $287.21 | $294.84 | $313.20 | $286.60 |
| 2024-08-21 | $294.84 | $296.71 | $304.58 | $280.80 |
| 2024-08-22 | $296.71 | $319.74 | $320.24 | $290.55 |
| 2024-08-23 | $319.74 | $346.64 | $356.13 | $320.06 |
| 2024-08-24 | $346.64 | $339.12 | $349.00 | $329.46 |
| 2024-08-25 | $339.12 | $349.00 | $354.60 | $319.74 |
| 2024-08-26 | $349.00 | $336.51 | $357.75 | $336.15 |
| 2024-08-27 | $336.51 | $312.10 | $363.62 | $303.20 |
| 2024-08-28 | $312.10 | $298.49 | $325.70 | $291.75 |
| 2024-08-29 | $298.49 | $284.01 | $311.53 | $281.21 |
| 2024-08-30 | $284.01 | $282.55 | $284.01 | $267.55 |
| 2024-08-31 | $282.55 | $281.68 | $293.43 | $279.95 |
| 2024-09-01 | $281.68 | $264.19 | $282.03 | $262.11 |
| 2024-09-02 | $264.19 | $280.50 | $285.46 | $264.07 |
| 2024-09-03 | $280.50 | $247.96 | $286.87 | $247.79 |
| 2024-09-04 | $247.96 | $255.83 | $267.36 | $239.47 |
| 2024-09-05 | $255.83 | $237.96 | $258.66 | $236.62 |
| 2024-09-06 | $237.96 | $231.49 | $249.98 | $220.71 |
| 2024-09-07 | $231.49 | $235.37 | $246.75 | $231.53 |
| 2024-09-08 | $235.37 | $246.32 | $254.36 | $234.48 |
| 2024-09-09 | $246.32 | $277.06 | $283.36 | $245.91 |
| 2024-09-10 | $277.06 | $287.36 | $294.45 | $273.11 |
| 2024-09-11 | $287.36 | $284.05 | $294.95 | $273.16 |
| 2024-09-12 | $284.05 | $293.33 | $298.23 | $280.57 |
| 2024-09-13 | $293.33 | $320.55 | $320.97 | $285.06 |
| 2024-09-14 | $320.55 | $326.85 | $329.59 | $310.84 |
| 2024-09-15 | $326.85 | $302.55 | $335.55 | $302.30 |
| 2024-09-16 | $302.55 | $288.30 | $308.18 | $282.82 |
| 2024-09-17 | $288.30 | $323.90 | $336.35 | $282.49 |
| 2024-09-18 | $323.90 | $337.42 | $339.97 | $306.53 |
| 2024-09-19 | $337.42 | $373.96 | $386.27 | $335.47 |
| 2024-09-20 | $373.96 | $407.61 | $431.71 | $368.11 |
| 2024-09-21 | $407.61 | $469.08 | $473.62 | $394.06 |
| 2024-09-22 | $469.08 | $469.66 | $483.95 | $447.24 |
| 2024-09-23 | $469.66 | $540.44 | $582.28 | $460.46 |
| 2024-09-24 | $540.44 | $550.83 | $599.49 | $521.52 |
| 2024-09-25 | $550.83 | $551.69 | $580.36 | $535.91 |
| 2024-09-26 | $551.69 | $526.29 | $571.18 | $503.02 |
| 2024-09-27 | $526.29 | $548.93 | $563.50 | $519.73 |
| 2024-09-28 | $548.93 | $535.76 | $552.04 | $518.44 |
| 2024-09-29 | $535.76 | $560.82 | $586.05 | $525.41 |
| 2024-09-30 | $560.82 | $578.04 | $608.82 | $539.85 |
| 2024-10-01 | $578.04 | $537.94 | $617.86 | $514.14 |
| 2024-10-02 | $537.94 | $519.70 | $579.34 | $495.07 |
| 2024-10-03 | $519.70 | $497.05 | $544.76 | $472.04 |
| 2024-10-04 | $497.05 | $585.76 | $586.65 | $486.03 |
| 2024-10-05 | $585.76 | $565.43 | $601.44 | $554.35 |
| 2024-10-06 | $565.43 | $634.87 | $635.99 | $548.41 |
| 2024-10-07 | $634.87 | $610.58 | $677.05 | $600.57 |
| 2024-10-08 | $610.58 | $606.91 | $643.79 | $603.95 |
| 2024-10-09 | $606.91 | $569.33 | $617.27 | $565.41 |
| 2024-10-10 | $569.33 | $563.17 | $595.54 | $536.24 |
| 2024-10-11 | $563.17 | $621.30 | $643.29 | $557.41 |
| 2024-10-12 | $621.30 | $656.52 | $681.46 | $617.10 |
| 2024-10-13 | $656.52 | $640.51 | $665.68 | $631.66 |
| 2024-10-14 | $640.51 | $632.37 | $677.63 | $621.02 |
| 2024-10-15 | $632.37 | $597.75 | $637.80 | $586.53 |
| 2024-10-16 | $597.75 | $579.55 | $634.18 | $571.22 |
| 2024-10-17 | $579.55 | $578.14 | $595.61 | $561.09 |
| 2024-10-18 | $578.14 | $576.27 | $598.48 | $565.59 |
| 2024-10-19 | $576.27 | $557.79 | $586.45 | $549.24 |
| 2024-10-20 | $557.79 | $603.03 | $607.25 | $553.35 |
| 2024-10-21 | $603.03 | $547.00 | $610.13 | $541.47 |
| 2024-10-22 | $547.00 | $542.60 | $560.93 | $535.92 |
| 2024-10-23 | $542.60 | $526.84 | $548.28 | $506.77 |
| 2024-10-24 | $526.84 | $542.25 | $560.35 | $524.20 |
| 2024-10-25 | $542.25 | $485.35 | $544.34 | $464.24 |
| 2024-10-26 | $485.35 | $509.98 | $520.35 | $482.26 |
| 2024-10-27 | $509.98 | $509.98 | $515.44 | $495.92 |
| 2024-10-28 | $509.98 | $513.66 | $528.04 | $490.24 |
| 2024-10-29 | $513.66 | $520.82 | $555.11 | $511.13 |
| 2024-10-30 | $520.82 | $494.24 | $529.09 | $493.86 |
| 2024-10-31 | $494.24 | $484.05 | $504.63 | $474.76 |
| 2024-11-01 | $484.05 | $463.37 | $488.93 | $451.15 |
| 2024-11-02 | $463.37 | $439.15 | $466.32 | $430.58 |
| 2024-11-03 | $439.15 | $434.22 | $442.85 | $407.78 |
| 2024-11-04 | $434.22 | $419.48 | $440.60 | $403.57 |
| 2024-11-05 | $419.48 | $458.29 | $465.51 | $416.23 |
| 2024-11-06 | $458.29 | $527.92 | $539.69 | $457.90 |
| 2024-11-07 | $527.92 | $507.85 | $548.45 | $503.77 |
| 2024-11-08 | $507.85 | $499.39 | $516.62 | $488.54 |
| 2024-11-09 | $499.39 | $515.98 | $529.51 | $485.09 |
| 2024-11-10 | $515.98 | $560.64 | $575.54 | $505.66 |
| 2024-11-11 | $560.64 | $606.88 | $622.60 | $543.92 |
| 2024-11-12 | $606.88 | $569.28 | $623.86 | $520.55 |
| 2024-11-13 | $569.28 | $538.93 | $575.76 | $517.87 |
| 2024-11-14 | $538.93 | $494.81 | $559.70 | $487.49 |
| 2024-11-15 | $494.81 | $518.20 | $522.08 | $490.33 |
| 2024-11-16 | $518.20 | $517.70 | $538.55 | $508.31 |
| 2024-11-17 | $517.70 | $490.97 | $522.28 | $485.87 |
| 2024-11-18 | $490.97 | $512.05 | $527.07 | $476.19 |
| 2024-11-19 | $512.05 | $483.16 | $512.47 | $474.00 |
| 2024-11-20 | $483.16 | $482.36 | $491.47 | $450.53 |
| 2024-11-21 | $482.36 | $519.50 | $529.28 | $462.47 |
| 2024-11-22 | $519.50 | $511.85 | $521.20 | $484.82 |
| 2024-11-23 | $511.85 | $521.85 | $547.57 | $499.75 |
| 2024-11-24 | $521.85 | $527.54 | $547.92 | $487.01 |
| 2024-11-25 | $527.54 | $545.78 | $564.74 | $492.83 |
| 2024-11-26 | $545.78 | $558.69 | $573.58 | $504.15 |
| 2024-11-27 | $558.69 | $561.40 | $594.31 | $542.97 |
| 2024-11-28 | $561.40 | $595.38 | $608.96 | $551.52 |
| 2024-11-29 | $595.38 | $617.21 | $638.85 | $582.88 |
| 2024-11-30 | $617.21 | $678.48 | $680.73 | $610.54 |
| 2024-12-01 | $678.48 | $636.86 | $678.53 | $627.45 |
| 2024-12-02 | $636.86 | $606.53 | $644.10 | $566.66 |
| 2024-12-03 | $606.53 | $620.18 | $632.24 | $570.13 |
| 2024-12-04 | $620.18 | $655.95 | $721.84 | $618.77 |
| 2024-12-05 | $655.95 | $680.93 | $723.46 | $627.00 |
| 2024-12-06 | $680.93 | $707.07 | $744.25 | $672.77 |
| 2024-12-07 | $707.07 | $698.95 | $719.25 | $687.08 |
| 2024-12-08 | $698.95 | $713.44 | $715.71 | $676.65 |
| 2024-12-09 | $713.44 | $598.21 | $713.13 | $495.40 |
| 2024-12-10 | $598.21 | $574.92 | $613.18 | $531.67 |
| 2024-12-11 | $574.92 | $601.54 | $620.11 | $552.02 |
| 2024-12-12 | $601.54 | $576.98 | $644.37 | $572.59 |
| 2024-12-13 | $576.98 | $577.91 | $589.02 | $563.03 |
| 2024-12-14 | $577.91 | $560.34 | $587.39 | $537.91 |
| 2024-12-15 | $560.34 | $573.87 | $576.37 | $540.37 |
| 2024-12-16 | $573.87 | $541.33 | $585.67 | $535.18 |
| 2024-12-17 | $541.33 | $518.97 | $544.83 | $509.10 |
| 2024-12-18 | $518.97 | $500.04 | $536.93 | $494.76 |
| 2024-12-19 | $500.04 | $446.96 | $504.62 | $436.76 |
| 2024-12-20 | $446.96 | $472.61 | $480.08 | $400.53 |
| 2024-12-21 | $472.61 | $455.16 | $506.62 | $449.68 |
| 2024-12-22 | $455.16 | $449.81 | $470.62 | $439.44 |
| 2024-12-23 | $449.81 | $484.58 | $504.29 | $439.70 |
| 2024-12-24 | $484.58 | $503.55 | $506.81 | $475.76 |
| 2024-12-25 | $503.55 | $499.43 | $520.81 | $490.30 |
| 2024-12-26 | $499.43 | $471.84 | $504.58 | $463.94 |
| 2024-12-27 | $471.84 | $468.20 | $494.97 | $462.68 |
| 2024-12-28 | $468.20 | $471.75 | $475.57 | $458.58 |
| 2024-12-29 | $471.75 | $458.41 | $473.01 | $452.92 |
| 2024-12-30 | $458.41 | $450.79 | $475.31 | $442.30 |
| 2024-12-31 | $450.79 | $440.41 | $456.96 | $436.11 |
| 2025-01-01 | $440.41 | $488.49 | $489.92 | $434.37 |
| 2025-01-02 | $488.49 | $521.64 | $545.45 | $486.40 |
| 2025-01-03 | $521.64 | $552.25 | $571.53 | $517.59 |
| 2025-01-04 | $552.25 | $559.95 | $586.21 | $545.64 |
| 2025-01-05 | $559.95 | $562.53 | $572.53 | $547.65 |
| 2025-01-06 | $562.53 | $555.64 | $588.01 | $541.61 |
| 2025-01-07 | $555.64 | $498.69 | $558.66 | $497.67 |
| 2025-01-08 | $498.69 | $466.93 | $502.12 | $438.69 |
| 2025-01-09 | $466.93 | $432.41 | $475.38 | $428.00 |
| 2025-01-10 | $432.41 | $438.86 | $455.49 | $420.98 |
| 2025-01-11 | $438.86 | $445.71 | $458.21 | $428.14 |
| 2025-01-12 | $445.71 | $443.53 | $452.33 | $434.53 |
| 2025-01-13 | $443.53 | $420.48 | $456.16 | $382.02 |
| 2025-01-14 | $420.48 | $416.70 | $433.04 | $410.56 |
| 2025-01-15 | $416.70 | $458.48 | $470.21 | $402.78 |
| 2025-01-16 | $458.48 | $445.49 | $469.48 | $439.50 |
| 2025-01-17 | $445.49 | $485.17 | $493.02 | $445.53 |
| 2025-01-18 | $485.17 | $457.22 | $494.49 | $439.86 |
| 2025-01-19 | $457.22 | $426.32 | $485.37 | $410.39 |
| 2025-01-20 | $426.32 | $407.17 | $468.58 | $404.78 |
| 2025-01-21 | $407.17 | $425.79 | $433.55 | $386.69 |
| 2025-01-22 | $425.79 | $399.27 | $433.61 | $397.77 |
| 2025-01-23 | $399.27 | $379.81 | $399.47 | $370.61 |
| 2025-01-24 | $379.81 | $372.49 | $390.48 | $363.01 |
| 2025-01-25 | $372.49 | $408.47 | $418.82 | $363.27 |
| 2025-01-26 | $408.47 | $432.97 | $462.67 | $402.43 |
| 2025-01-27 | $432.97 | $445.88 | $478.05 | $386.36 |
| 2025-01-28 | $445.88 | $450.73 | $463.73 | $428.39 |
| 2025-01-29 | $450.73 | $449.07 | $497.60 | $441.85 |
| 2025-01-30 | $449.07 | $452.85 | $478.66 | $444.88 |
| 2025-01-31 | $452.85 | $449.26 | $475.17 | $445.59 |
| 2025-02-01 | $449.26 | $393.17 | $471.00 | $390.44 |
| 2025-02-02 | $393.17 | $350.60 | $405.62 | $338.47 |
| 2025-02-03 | $350.60 | $399.79 | $401.51 | $263.11 |
| 2025-02-04 | $399.79 | $358.30 | $400.45 | $347.34 |
| 2025-02-05 | $358.30 | $350.07 | $370.14 | $341.96 |
| 2025-02-06 | $350.07 | $325.94 | $376.31 | $324.30 |
| 2025-02-07 | $325.94 | $319.69 | $352.47 | $307.74 |
| 2025-02-08 | $319.69 | $350.58 | $353.09 | $317.62 |
| 2025-02-09 | $350.58 | $365.36 | $370.06 | $343.43 |
| 2025-02-10 | $365.36 | $387.00 | $399.44 | $350.91 |
| 2025-02-11 | $387.00 | $412.59 | $437.12 | $385.92 |
| 2025-02-12 | $412.59 | $402.31 | $418.46 | $372.53 |
| 2025-02-13 | $402.31 | $382.74 | $414.63 | $369.87 |
| 2025-02-14 | $382.74 | $391.63 | $406.65 | $376.61 |
| 2025-02-15 | $391.63 | $375.19 | $401.67 | $371.09 |
| 2025-02-16 | $375.19 | $359.89 | $376.88 | $355.81 |
| 2025-02-17 | $359.89 | $360.66 | $377.57 | $347.01 |
| 2025-02-18 | $360.66 | $375.57 | $387.38 | $347.76 |
| 2025-02-19 | $375.57 | $420.17 | $428.85 | $368.68 |
| 2025-02-20 | $420.17 | $465.50 | $469.55 | $417.56 |
| 2025-02-21 | $465.50 | $444.33 | $492.56 | $428.28 |
| 2025-02-22 | $444.33 | $432.42 | $461.18 | $423.33 |
| 2025-02-23 | $432.42 | $433.69 | $442.71 | $416.09 |
| 2025-02-24 | $433.69 | $396.95 | $447.33 | $395.97 |
| 2025-02-25 | $396.95 | $379.47 | $407.16 | $353.53 |
| 2025-02-26 | $379.47 | $351.26 | $388.35 | $339.90 |
| 2025-02-27 | $351.26 | $330.04 | $369.93 | $323.04 |
| 2025-02-28 | $330.04 | $326.28 | $334.64 | $296.63 |
| 2025-03-01 | $326.28 | $337.63 | $339.95 | $315.95 |
| 2025-03-02 | $337.63 | $353.41 | $360.02 | $320.96 |
| 2025-03-03 | $353.41 | $295.41 | $355.56 | $292.97 |
| 2025-03-04 | $295.41 | $287.48 | $298.88 | $258.89 |
| 2025-03-05 | $287.48 | $299.93 | $312.44 | $285.16 |
| 2025-03-06 | $299.93 | $287.94 | $311.90 | $281.35 |
| 2025-03-07 | $287.94 | $275.23 | $293.83 | $271.97 |
| 2025-03-08 | $275.23 | $276.19 | $284.01 | $265.86 |
| 2025-03-09 | $276.19 | $243.64 | $278.26 | $238.42 |
| 2025-03-10 | $243.64 | $225.29 | $257.18 | $212.89 |
| 2025-03-11 | $225.29 | $260.26 | $271.64 | $213.39 |
| 2025-03-12 | $260.26 | $259.61 | $273.74 | $247.39 |
| 2025-03-13 | $259.61 | $238.19 | $261.76 | $235.14 |
| 2025-03-14 | $238.19 | $256.17 | $262.08 | $237.60 |
| 2025-03-15 | $256.17 | $258.29 | $267.41 | $253.22 |
| 2025-03-16 | $258.29 | $240.75 | $263.26 | $239.02 |
| 2025-03-17 | $240.75 | $255.03 | $260.20 | $240.52 |
| 2025-03-18 | $255.03 | $246.95 | $255.69 | $236.26 |
| 2025-03-19 | $246.95 | $262.21 | $263.42 | $246.34 |
| 2025-03-20 | $262.21 | $251.63 | $267.50 | $248.07 |
| 2025-03-21 | $251.63 | $247.39 | $256.26 | $242.29 |
| 2025-03-22 | $247.39 | $248.00 | $254.46 | $246.66 |
| 2025-03-23 | $248.00 | $256.95 | $257.92 | $246.41 |
| 2025-03-24 | $256.95 | $269.54 | $275.13 | $253.42 |
| 2025-03-25 | $269.54 | $269.97 | $279.91 | $262.70 |
| 2025-03-26 | $269.97 | $260.80 | $281.70 | $255.52 |
| 2025-03-27 | $260.80 | $269.23 | $278.03 | $260.35 |
| 2025-03-28 | $269.23 | $244.45 | $270.72 | $238.83 |
| 2025-03-29 | $244.45 | $231.25 | $245.40 | $221.30 |
| 2025-03-30 | $231.25 | $227.06 | $237.19 | $222.68 |
| 2025-03-31 | $227.06 | $223.80 | $228.07 | $212.93 |
| 2025-04-01 | $223.80 | $232.09 | $235.12 | $223.06 |
| 2025-04-02 | $232.09 | $211.82 | $237.31 | $208.65 |
| 2025-04-03 | $212.14 | $215.74 | $219.72 | $198.38 |
| 2025-04-04 | $215.74 | $220.71 | $222.65 | $203.43 |
| 2025-04-05 | $220.71 | $219.78 | $221.21 | $212.93 |
| 2025-04-06 | $219.78 | $219.86 | $219.86 | $219.78 |
| 2025-04-30 | $366.56 | $355.37 | $371.61 | $334.49 |
| 2025-05-01 | $355.37 | $358.03 | $375.66 | $351.69 |
| 2025-05-02 | $358.03 | $375.18 | $380.12 | $353.89 |
| 2025-05-03 | $375.18 | $353.29 | $376.92 | $353.01 |
| 2025-05-04 | $353.29 | $344.21 | $355.57 | $339.34 |
| 2025-05-05 | $344.21 | $344.07 | $344.24 | $344.07 |
| 2025-05-31 | $376.56 | $430.63 | $435.80 | $366.17 |
| 2025-06-01 | $430.63 | $414.28 | $439.04 | $410.59 |
| 2025-06-02 | $414.28 | $403.97 | $420.12 | $397.57 |
| 2025-06-03 | $403.97 | $387.00 | $407.88 | $384.42 |
| 2025-06-04 | $387.00 | $381.29 | $400.04 | $377.07 |
| 2025-06-05 | $381.29 | $381.23 | $381.42 | $381.23 |
| 2025-06-30 | $346.11 | $334.72 | $348.00 | $328.88 |
| 2025-07-01 | $334.72 | $318.31 | $337.73 | $316.37 |
| 2025-07-02 | $318.31 | $334.93 | $343.05 | $316.89 |
| 2025-07-03 | $334.93 | $338.20 | $346.70 | $329.43 |
| 2025-07-04 | $338.20 | $324.85 | $340.51 | $315.44 |
| 2025-07-05 | $324.85 | $324.92 | $324.92 | $324.84 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $343.51 | $357.56 | $334.88 |
| 2025-08-02 | $343.51 | $333.80 | $349.44 | $327.42 |
| 2025-08-03 | $333.80 | $349.92 | $358.30 | $329.00 |
| 2025-08-04 | $349.92 | $357.99 | $362.88 | $349.35 |
| 2025-08-05 | $357.99 | $358.06 | $358.06 | $357.90 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.25 | $321.25 | $321.09 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $318.22 | $318.35 | $318.22 |
| 2025-09-30 | $310.93 | $303.05 | $312.98 | $295.35 |
| 2025-10-01 | $303.05 | $303.42 | $303.56 | $303.05 |
| 2025-10-02 | $319.83 | $325.88 | $328.60 | $312.01 |
| 2025-10-03 | $325.88 | $325.87 | $325.88 | $325.85 |
| 2025-10-04 | $321.69 | $319.73 | $322.17 | $315.01 |
| 2025-10-05 | $319.73 | $319.67 | $319.74 | $319.67 |
| 2025-10-16 | $411.71 | $378.80 | $416.86 | $373.79 |
| 2025-10-17 | $378.80 | $383.02 | $388.14 | $342.17 |
| 2025-10-18 | $383.02 | $383.55 | $383.55 | $383.02 |
| Pair | Austausch |
|---|---|
| TAO/BTC | binance |
| TAO/FDUSD | binance |
| TAO/TRY | binance |
| TAO/USDC | binance |
| TAO/USDT | binance |
| TAO/USDT | bingx |
| TAO/EUR | bit2me |
| TAO/USDT | bit2me |
| TAO/USDC | bitget |
| TAO/USDT | bitget |
| TAO/USDT | bitmart |
| TAO/USDC | bitrue |
| TAO/USDT | bitrue |
| TAO/XRP | bitrue |
| TAO/EUR | bitvavo |
| TAO/USD | coinbase |
| TAO/INR | coindcx |
| TAO/BTC | coinex |
| TAO/USDC | coinex |
| TAO/USDT | coinex |
| TAO/USD | cryptodotcom |
| TAO/USDC | cube |
| TAO/TRY | gateio |
| TAO/USDT | gateio |
| TAO/USDT | hitbtc |
| TAO/KRW | korbit |
| TAO/EUR | kraken |
| TAO/USD | kraken |
| TAO/USDC | kucoin |
| TAO/USDT | kucoin |
| TAO/USDT | lbank |
| TAO/BRL | mercadobitcoin |
| TAO/EUR | mexc |
| TAO/USDC | mexc |
| TAO/USDT | mexc |
| TAO/CAD | ndax |
| TAO/USDT | phemex |
| TAO/USDT | tradeogre |
| TAO/EUR | whitebit |
| TAO/USDT | whitebit |
| TAO/USDT | xtpub |
News
![Bittensor [TAO] drops 15% amid $48 mln derivatives outflows: Buyers step in](https://images.cryptocompare.com/news/default/ambcrypto.png "Bittensor [TAO] drops 15% amid $48 mln derivatives outflows: Buyers step in")
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen