BLZ
Bluzelle Rang 1046
Webseite
Twitter
470,730,577 BLZ
Kaufen/Verkaufen
Get Wallet
Bluzelle
Bluzelle Preis $0.03
$0.03
Bluzelle 24h Vol
$645,462
$645,462
Bluzelle Marktkapitalisierung $15,043,885
$15,043,885
24h Vol
5 BTC 1 H
0.67 %
24 H
1.32 %
7 d
1.9 %
Heute Bluzelle Preis in US-Dollar ist derzeit
0.0320
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 470,730,577 BLZ sind derzeit auf dem Markt im Umlauf. Bluzelle Die Preise erfahren derzeit eine Änderung von 1.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Bluzelle wurde gehandelt Krypto-Austausch. Erhalten Bluzelle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bluzelle
Symbol
BLZ
Algorithmus
BTC Preis
0.00000026 BTC
BTC Markt
120 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
470,730,577 BLZ
1h
0.67 %
24h
1.32 %
7d
1.9 %
Twitter
Webseite
Share Bluzelle Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-17 | $0.0657 | $0.0638 | $0.0661 | $0.0636 |
| 2023-01-18 | $0.0638 | $0.0593 | $0.0659 | $0.0585 |
| 2023-01-19 | $0.0593 | $0.0596 | $0.0598 | $0.0577 |
| 2023-01-20 | $0.0596 | $0.0638 | $0.0638 | $0.0583 |
| 2023-01-21 | $0.0638 | $0.0661 | $0.0686 | $0.0638 |
| 2023-01-22 | $0.0661 | $0.0698 | $0.0723 | $0.0661 |
| 2023-01-23 | $0.0698 | $0.0721 | $0.0726 | $0.0687 |
| 2023-01-24 | $0.0721 | $0.0688 | $0.0761 | $0.0675 |
| 2023-01-25 | $0.0688 | $0.0700 | $0.0718 | $0.0665 |
| 2023-01-26 | $0.0700 | $0.0706 | $0.0718 | $0.0684 |
| 2023-01-27 | $0.0706 | $0.0743 | $0.0748 | $0.0687 |
| 2023-01-28 | $0.0743 | $0.0712 | $0.0743 | $0.0703 |
| 2023-01-29 | $0.0712 | $0.0728 | $0.0733 | $0.0706 |
| 2023-01-30 | $0.0728 | $0.0687 | $0.0744 | $0.0676 |
| 2023-01-31 | $0.0687 | $0.0741 | $0.0786 | $0.0685 |
| 2023-02-01 | $0.0741 | $0.0778 | $0.0799 | $0.0722 |
| 2023-02-02 | $0.0778 | $0.0963 | $0.1122000 | $0.0778 |
| 2023-02-03 | $0.0963 | $0.0935 | $0.0970 | $0.0857 |
| 2023-02-04 | $0.0935 | $0.0955 | $0.0980 | $0.0900 |
| 2023-02-05 | $0.0955 | $0.0884 | $0.0979 | $0.0816 |
| 2023-02-06 | $0.0884 | $0.0886 | $0.0981 | $0.0872 |
| 2023-02-07 | $0.0886 | $0.1073000 | $0.1132000 | $0.0879 |
| 2023-02-08 | $0.1073000 | $0.1040000 | $0.1296000 | $0.0999000 |
| 2023-02-09 | $0.1040000 | $0.0868 | $0.1085000 | $0.0843 |
| 2023-02-10 | $0.0868 | $0.0853 | $0.0890 | $0.0829 |
| 2023-02-11 | $0.0853 | $0.0894 | $0.0908 | $0.0849 |
| 2023-02-12 | $0.0894 | $0.0884 | $0.0954 | $0.0857 |
| 2023-02-13 | $0.0884 | $0.0818 | $0.0894 | $0.0777 |
| 2023-02-14 | $0.0818 | $0.0901 | $0.0905 | $0.0796 |
| 2023-02-15 | $0.0901 | $0.1037000 | $0.1049000 | $0.0877 |
| 2023-02-16 | $0.1037000 | $0.0972 | $0.1130000 | $0.0966 |
| 2023-02-17 | $0.0972 | $0.1172000 | $0.1265000 | $0.0972 |
| 2023-02-18 | $0.1172000 | $0.1128000 | $0.1211000 | $0.1121000 |
| 2023-02-19 | $0.1128000 | $0.1133000 | $0.1270000 | $0.1126000 |
| 2023-02-20 | $0.1133000 | $0.1239000 | $0.1378000 | $0.1122000 |
| 2023-02-21 | $0.1239000 | $0.1222000 | $0.1245000 | $0.1115000 |
| 2023-02-22 | $0.1222000 | $0.1240000 | $0.1275000 | $0.1159000 |
| 2023-02-23 | $0.1240000 | $0.1207000 | $0.1262000 | $0.1161000 |
| 2023-02-24 | $0.1207000 | $0.1077000 | $0.1207000 | $0.1047000 |
| 2023-02-25 | $0.1077000 | $0.1066000 | $0.1093000 | $0.1014000 |
| 2023-02-26 | $0.1066000 | $0.1113000 | $0.1117000 | $0.1057000 |
| 2023-02-27 | $0.1113000 | $0.1159000 | $0.1168000 | $0.1094000 |
| 2023-02-28 | $0.1159000 | $0.1133000 | $0.1197000 | $0.1130000 |
| 2023-03-01 | $0.1133000 | $0.1179000 | $0.1198000 | $0.1123000 |
| 2023-03-02 | $0.1179000 | $0.1153000 | $0.1186000 | $0.1117000 |
| 2023-03-03 | $0.1153000 | $0.0999000 | $0.1161000 | $0.0975 |
| 2023-03-04 | $0.0999000 | $0.0926 | $0.1016000 | $0.0910 |
| 2023-03-05 | $0.0926 | $0.0933 | $0.0984 | $0.0926 |
| 2023-03-06 | $0.0933 | $0.0921 | $0.0940 | $0.0902 |
| 2023-03-07 | $0.0921 | $0.0875 | $0.0938 | $0.0845 |
| 2023-03-08 | $0.0875 | $0.0819 | $0.0881 | $0.0795 |
| 2023-03-09 | $0.0819 | $0.0742 | $0.0844 | $0.0728 |
| 2023-03-10 | $0.0742 | $0.0733 | $0.0747 | $0.0673 |
| 2023-03-11 | $0.0733 | $0.0691 | $0.0754 | $0.0652 |
| 2023-03-12 | $0.0691 | $0.0787 | $0.0787 | $0.0669 |
| 2023-03-13 | $0.0787 | $0.0842 | $0.0849 | $0.0745 |
| 2023-03-14 | $0.0842 | $0.0892 | $0.0953 | $0.0815 |
| 2023-03-15 | $0.0892 | $0.0792 | $0.0909 | $0.0783 |
| 2023-03-16 | $0.0792 | $0.0814 | $0.0830 | $0.0777 |
| 2023-03-17 | $0.0814 | $0.0912 | $0.0913 | $0.0805 |
| 2023-03-18 | $0.0912 | $0.0874 | $0.0944 | $0.0863 |
| 2023-03-19 | $0.0874 | $0.0923 | $0.0952 | $0.0868 |
| 2023-03-20 | $0.0923 | $0.0838 | $0.0934 | $0.0835 |
| 2023-03-21 | $0.0838 | $0.0860 | $0.0867 | $0.0812 |
| 2023-03-22 | $0.0860 | $0.0804 | $0.0863 | $0.0776 |
| 2023-03-23 | $0.0804 | $0.0858 | $0.0864 | $0.0797 |
| 2023-03-24 | $0.0858 | $0.0830 | $0.0872 | $0.0810 |
| 2023-03-25 | $0.0830 | $0.0802 | $0.0842 | $0.0791 |
| 2023-03-26 | $0.0802 | $0.0815 | $0.0826 | $0.0798 |
| 2023-03-27 | $0.0815 | $0.0757 | $0.0819 | $0.0737 |
| 2023-03-28 | $0.0757 | $0.0787 | $0.0789 | $0.0741 |
| 2023-03-29 | $0.0787 | $0.0839 | $0.0848 | $0.0783 |
| 2023-03-30 | $0.0839 | $0.0837 | $0.0856 | $0.0812 |
| 2023-03-31 | $0.0837 | $0.0858 | $0.0863 | $0.0816 |
| 2023-04-01 | $0.0858 | $0.0866 | $0.0882 | $0.0834 |
| 2023-04-02 | $0.0866 | $0.0825 | $0.0873 | $0.0812 |
| 2023-04-03 | $0.0825 | $0.0830 | $0.0845 | $0.0789 |
| 2023-04-04 | $0.0830 | $0.0867 | $0.0868 | $0.0818 |
| 2023-04-05 | $0.0867 | $0.0868 | $0.0891 | $0.0840 |
| 2023-04-06 | $0.0868 | $0.0845 | $0.0876 | $0.0829 |
| 2023-04-07 | $0.0845 | $0.0826 | $0.0848 | $0.0819 |
| 2023-04-08 | $0.0826 | $0.0826 | $0.0843 | $0.0815 |
| 2023-04-09 | $0.0826 | $0.0861 | $0.0874 | $0.0826 |
| 2023-04-10 | $0.0861 | $0.0911 | $0.0911 | $0.0846 |
| 2023-04-11 | $0.0911 | $0.0884 | $0.0923 | $0.0879 |
| 2023-04-12 | $0.0884 | $0.0854 | $0.0886 | $0.0833 |
| 2023-04-13 | $0.0854 | $0.0890 | $0.0903 | $0.0837 |
| 2023-04-14 | $0.0890 | $0.0910 | $0.0938 | $0.0863 |
| 2023-04-15 | $0.0910 | $0.0900 | $0.0910 | $0.0884 |
| 2023-04-16 | $0.0900 | $0.0939 | $0.0958 | $0.0880 |
| 2023-04-17 | $0.0939 | $0.0923 | $0.0941 | $0.0887 |
| 2023-04-18 | $0.0923 | $0.0939 | $0.0965 | $0.0904 |
| 2023-04-19 | $0.0939 | $0.0834 | $0.0943 | $0.0820 |
| 2023-04-20 | $0.0834 | $0.0789 | $0.0841 | $0.0783 |
| 2023-04-21 | $0.0789 | $0.0748 | $0.0807 | $0.0742 |
| 2023-04-22 | $0.0748 | $0.0775 | $0.0785 | $0.0747 |
| 2023-04-23 | $0.0775 | $0.0754 | $0.0775 | $0.0735 |
| 2023-04-24 | $0.0754 | $0.0757 | $0.0767 | $0.0731 |
| 2023-04-25 | $0.0757 | $0.0777 | $0.0777 | $0.0732 |
| 2023-04-26 | $0.0777 | $0.0756 | $0.0801 | $0.0718 |
| 2023-04-27 | $0.0756 | $0.0774 | $0.0783 | $0.0748 |
| 2023-04-28 | $0.0774 | $0.0768 | $0.0774 | $0.0754 |
| 2023-04-29 | $0.0768 | $0.0785 | $0.0795 | $0.0765 |
| 2023-04-30 | $0.0785 | $0.0756 | $0.0793 | $0.0756 |
| 2023-05-01 | $0.0756 | $0.0721 | $0.0760 | $0.0712 |
| 2023-05-02 | $0.0721 | $0.0740 | $0.0744 | $0.0714 |
| 2023-05-03 | $0.0740 | $0.0739 | $0.0744 | $0.0701 |
| 2023-05-04 | $0.0739 | $0.0720 | $0.0741 | $0.0711 |
| 2023-05-05 | $0.0720 | $0.0736 | $0.0739 | $0.0701 |
| 2023-05-06 | $0.0736 | $0.0690 | $0.0741 | $0.0684 |
| 2023-05-07 | $0.0690 | $0.0671 | $0.0693 | $0.0671 |
| 2023-05-08 | $0.0671 | $0.0590 | $0.0677 | $0.0568 |
| 2023-05-09 | $0.0590 | $0.0582 | $0.0595 | $0.0575 |
| 2023-05-10 | $0.0582 | $0.0621 | $0.0624 | $0.0572 |
| 2023-05-11 | $0.0621 | $0.0589 | $0.0621 | $0.0575 |
| 2023-05-12 | $0.0589 | $0.0599 | $0.0600 | $0.0562 |
| 2023-05-13 | $0.0599 | $0.0589 | $0.0599 | $0.0559 |
| 2023-05-14 | $0.0589 | $0.0600 | $0.0605 | $0.0581 |
| 2023-05-15 | $0.0600 | $0.0610 | $0.0615 | $0.0591 |
| 2023-05-16 | $0.0610 | $0.0622 | $0.0626 | $0.0601 |
| 2023-05-17 | $0.0622 | $0.0649 | $0.0650 | $0.0604 |
| 2023-05-18 | $0.0649 | $0.0636 | $0.0650 | $0.0618 |
| 2023-05-19 | $0.0636 | $0.0649 | $0.0656 | $0.0632 |
| 2023-05-20 | $0.0649 | $0.0652 | $0.0652 | $0.0643 |
| 2023-05-21 | $0.0652 | $0.0625 | $0.0652 | $0.0618 |
| 2023-05-22 | $0.0625 | $0.0628 | $0.0629 | $0.0610 |
| 2023-05-23 | $0.0628 | $0.0644 | $0.0646 | $0.0622 |
| 2023-05-24 | $0.0644 | $0.0637 | $0.0649 | $0.0610 |
| 2023-05-25 | $0.0637 | $0.0616 | $0.0640 | $0.0613 |
| 2023-05-26 | $0.0616 | $0.0622 | $0.0628 | $0.0604 |
| 2023-05-27 | $0.0622 | $0.0636 | $0.0637 | $0.0621 |
| 2023-05-28 | $0.0636 | $0.0654 | $0.0663 | $0.0635 |
| 2023-05-29 | $0.0654 | $0.0644 | $0.0656 | $0.0623 |
| 2023-05-30 | $0.0644 | $0.0653 | $0.0657 | $0.0638 |
| 2023-05-31 | $0.0653 | $0.0633 | $0.0661 | $0.0621 |
| 2023-06-01 | $0.0633 | $0.0641 | $0.0645 | $0.0618 |
| 2023-06-02 | $0.0641 | $0.0675 | $0.0681 | $0.0634 |
| 2023-06-03 | $0.0675 | $0.0656 | $0.0720 | $0.0647 |
| 2023-06-04 | $0.0656 | $0.0663 | $0.0687 | $0.0649 |
| 2023-06-05 | $0.0663 | $0.0578 | $0.0668 | $0.0565 |
| 2023-06-06 | $0.0578 | $0.0615 | $0.0616 | $0.0568 |
| 2023-06-07 | $0.0615 | $0.0585 | $0.0615 | $0.0572 |
| 2023-06-08 | $0.0585 | $0.0598 | $0.0602 | $0.0569 |
| 2023-06-09 | $0.0598 | $0.0583 | $0.0603 | $0.0580 |
| 2023-06-10 | $0.0583 | $0.0495000 | $0.0583 | $0.0423600 |
| 2023-06-11 | $0.0495000 | $0.0496000 | $0.0502 | $0.0474000 |
| 2023-06-12 | $0.0496000 | $0.0524 | $0.0528 | $0.0478000 |
| 2023-06-13 | $0.0524 | $0.0534 | $0.0537 | $0.0519 |
| 2023-06-14 | $0.0534 | $0.0492200 | $0.0535 | $0.0471100 |
| 2023-06-15 | $0.0492200 | $0.0495000 | $0.0502 | $0.0473200 |
| 2023-06-16 | $0.0495000 | $0.0500000 | $0.0512 | $0.0481000 |
| 2023-06-17 | $0.0500000 | $0.0507 | $0.0524 | $0.0498000 |
| 2023-06-18 | $0.0507 | $0.0488000 | $0.0507 | $0.0488000 |
| 2023-06-19 | $0.0488000 | $0.0490000 | $0.0495000 | $0.0479000 |
| 2023-06-20 | $0.0490000 | $0.0511 | $0.0511 | $0.0469000 |
| 2023-06-21 | $0.0511 | $0.0552 | $0.0557 | $0.0510 |
| 2023-06-22 | $0.0552 | $0.0551 | $0.0575 | $0.0539 |
| 2023-06-23 | $0.0551 | $0.0573 | $0.0580 | $0.0549 |
| 2023-06-24 | $0.0573 | $0.0576 | $0.0590 | $0.0557 |
| 2023-06-25 | $0.0576 | $0.0594 | $0.0611 | $0.0576 |
| 2023-06-26 | $0.0594 | $0.0572 | $0.0604 | $0.0562 |
| 2023-06-27 | $0.0572 | $0.0588 | $0.0593 | $0.0566 |
| 2023-06-28 | $0.0588 | $0.0533 | $0.0589 | $0.0528 |
| 2023-06-29 | $0.0533 | $0.0539 | $0.0556 | $0.0533 |
| 2023-06-30 | $0.0539 | $0.0574 | $0.0582 | $0.0523 |
| 2023-07-01 | $0.0574 | $0.0587 | $0.0587 | $0.0565 |
| 2023-07-02 | $0.0587 | $0.0566 | $0.0587 | $0.0554 |
| 2023-07-03 | $0.0566 | $0.0593 | $0.0599 | $0.0565 |
| 2023-07-04 | $0.0593 | $0.0600 | $0.0630 | $0.0578 |
| 2023-07-05 | $0.0600 | $0.0573 | $0.0629 | $0.0554 |
| 2023-07-06 | $0.0573 | $0.0552 | $0.0600 | $0.0549 |
| 2023-07-07 | $0.0552 | $0.0571 | $0.0574 | $0.0543 |
| 2023-07-08 | $0.0571 | $0.0571 | $0.0578 | $0.0560 |
| 2023-07-09 | $0.0571 | $0.0556 | $0.0577 | $0.0555 |
| 2023-07-10 | $0.0556 | $0.0567 | $0.0578 | $0.0538 |
| 2023-07-11 | $0.0567 | $0.0565 | $0.0569 | $0.0554 |
| 2023-07-12 | $0.0565 | $0.0558 | $0.0584 | $0.0551 |
| 2023-07-13 | $0.0558 | $0.0606 | $0.0636 | $0.0544 |
| 2023-07-14 | $0.0606 | $0.0590 | $0.0623 | $0.0566 |
| 2023-07-15 | $0.0590 | $0.0588 | $0.0600 | $0.0584 |
| 2023-07-16 | $0.0588 | $0.0577 | $0.0642 | $0.0573 |
| 2023-07-17 | $0.0577 | $0.0614 | $0.0621 | $0.0575 |
| 2023-07-18 | $0.0614 | $0.0607 | $0.0625 | $0.0589 |
| 2023-07-19 | $0.0607 | $0.0597 | $0.0625 | $0.0592 |
| 2023-07-20 | $0.0597 | $0.0588 | $0.0602 | $0.0575 |
| 2023-07-21 | $0.0588 | $0.0587 | $0.0595 | $0.0582 |
| 2023-07-22 | $0.0587 | $0.0564 | $0.0589 | $0.0559 |
| 2023-07-23 | $0.0564 | $0.0579 | $0.0585 | $0.0563 |
| 2023-07-24 | $0.0579 | $0.0544 | $0.0581 | $0.0539 |
| 2023-07-25 | $0.0544 | $0.0537 | $0.0547 | $0.0529 |
| 2023-07-26 | $0.0537 | $0.0538 | $0.0548 | $0.0527 |
| 2023-07-27 | $0.0538 | $0.0543 | $0.0550 | $0.0534 |
| 2023-07-28 | $0.0543 | $0.0546 | $0.0548 | $0.0534 |
| 2023-07-29 | $0.0546 | $0.0549 | $0.0549 | $0.0542 |
| 2023-07-30 | $0.0549 | $0.0533 | $0.0549 | $0.0521 |
| 2023-07-31 | $0.0533 | $0.0524 | $0.0538 | $0.0519 |
| 2023-08-01 | $0.0524 | $0.0535 | $0.0535 | $0.0507 |
| 2023-08-02 | $0.0535 | $0.0512 | $0.0536 | $0.0507 |
| 2023-08-03 | $0.0512 | $0.0506 | $0.0518 | $0.0505 |
| 2023-08-04 | $0.0506 | $0.0499000 | $0.0509 | $0.0495100 |
| 2023-08-05 | $0.0499000 | $0.0497000 | $0.0500000 | $0.0489000 |
| 2023-08-06 | $0.0497000 | $0.0515 | $0.0518 | $0.0494100 |
| 2023-08-07 | $0.0515 | $0.0517 | $0.0532 | $0.0509 |
| 2023-08-08 | $0.0517 | $0.0523 | $0.0530 | $0.0511 |
| 2023-08-09 | $0.0523 | $0.0521 | $0.0529 | $0.0513 |
| 2023-08-10 | $0.0521 | $0.0526 | $0.0530 | $0.0516 |
| 2023-08-11 | $0.0526 | $0.0538 | $0.0542 | $0.0525 |
| 2023-08-12 | $0.0538 | $0.0616 | $0.0712 | $0.0537 |
| 2023-08-13 | $0.0616 | $0.0981 | $0.1230000 | $0.0604 |
| 2023-08-14 | $0.0981 | $0.0906 | $0.1246000 | $0.0893 |
| 2023-08-15 | $0.0906 | $0.0801 | $0.0947 | $0.0780 |
| 2023-08-16 | $0.0801 | $0.1027000 | $0.1109000 | $0.0787 |
| 2023-08-17 | $0.1027000 | $0.0859 | $0.1027000 | $0.0815 |
| 2023-08-18 | $0.0859 | $0.1029000 | $0.1196000 | $0.0806 |
| 2023-08-19 | $0.1029000 | $0.1157000 | $0.1339000 | $0.0978 |
| 2023-08-20 | $0.1157000 | $0.1053000 | $0.1222000 | $0.1014000 |
| 2023-08-21 | $0.1053000 | $0.1390000 | $0.1543000 | $0.1029000 |
| 2023-08-22 | $0.1390000 | $0.1271000 | $0.1430000 | $0.1173000 |
| 2023-08-23 | $0.1271000 | $0.1304000 | $0.1468000 | $0.1245000 |
| 2023-08-24 | $0.1304000 | $0.1249000 | $0.1370000 | $0.1229000 |
| 2023-08-25 | $0.1249000 | $0.1177000 | $0.1302000 | $0.1009000 |
| 2023-08-26 | $0.1177000 | $0.1153000 | $0.1234000 | $0.1117000 |
| 2023-08-27 | $0.1153000 | $0.1136000 | $0.1178000 | $0.1105000 |
| 2023-08-28 | $0.1136000 | $0.1082000 | $0.1215000 | $0.1061000 |
| 2023-08-29 | $0.1082000 | $0.1161000 | $0.1250000 | $0.1070000 |
| 2023-08-30 | $0.1161000 | $0.1159000 | $0.1201000 | $0.1132000 |
| 2023-08-31 | $0.1159000 | $0.1117000 | $0.1186000 | $0.1090000 |
| 2023-09-01 | $0.1117000 | $0.1255000 | $0.1309000 | $0.1116000 |
| 2023-09-02 | $0.1255000 | $0.1143000 | $0.1311000 | $0.1128000 |
| 2023-09-03 | $0.1143000 | $0.1289000 | $0.1310000 | $0.1101000 |
| 2023-09-04 | $0.1289000 | $0.1311000 | $0.1598000 | $0.1257000 |
| 2023-09-05 | $0.1311000 | $0.1408000 | $0.1768000 | $0.1213000 |
| 2023-09-06 | $0.1408000 | $0.1351000 | $0.1447000 | $0.1325000 |
| 2023-09-07 | $0.1351000 | $0.1300000 | $0.1379000 | $0.1296000 |
| 2023-09-08 | $0.1300000 | $0.1260000 | $0.1314000 | $0.1235000 |
| 2023-09-09 | $0.1260000 | $0.1214000 | $0.1325000 | $0.1205000 |
| 2023-09-10 | $0.1214000 | $0.1362000 | $0.1487000 | $0.1154000 |
| 2023-09-11 | $0.1362000 | $0.1380000 | $0.1684000 | $0.1358000 |
| 2023-09-12 | $0.1380000 | $0.1438000 | $0.1525000 | $0.1326000 |
| 2023-09-13 | $0.1438000 | $0.1431000 | $0.1510000 | $0.1386000 |
| 2023-09-14 | $0.1431000 | $0.1587000 | $0.1654000 | $0.1430000 |
| 2023-09-15 | $0.1587000 | $0.1625000 | $0.1635000 | $0.1511000 |
| 2023-09-16 | $0.1625000 | $0.1491000 | $0.1641000 | $0.1457000 |
| 2023-09-17 | $0.1491000 | $0.1566000 | $0.1689000 | $0.1483000 |
| 2023-09-18 | $0.1566000 | $0.1880000 | $0.1975000 | $0.1493000 |
| 2023-09-19 | $0.1880000 | $0.2121000 | $0.2149000 | $0.1719000 |
| 2023-09-20 | $0.2121000 | $0.2012000 | $0.2194000 | $0.1946000 |
| 2023-09-21 | $0.2012000 | $0.1850000 | $0.2087000 | $0.1772000 |
| 2023-09-22 | $0.1850000 | $0.1788000 | $0.1863000 | $0.1730000 |
| 2023-09-23 | $0.1788000 | $0.1790000 | $0.1870000 | $0.1724000 |
| 2023-09-24 | $0.1790000 | $0.1792000 | $0.1901000 | $0.1760000 |
| 2023-09-25 | $0.1792000 | $0.1846000 | $0.1910000 | $0.1785000 |
| 2023-09-26 | $0.1846000 | $0.1643000 | $0.1970000 | $0.1635000 |
| 2023-09-27 | $0.1643000 | $0.1547000 | $0.1704000 | $0.1515000 |
| 2023-09-28 | $0.1547000 | $0.1533000 | $0.1620000 | $0.1472000 |
| 2023-09-29 | $0.1533000 | $0.1516000 | $0.1581000 | $0.1471000 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1597000 | $0.1615000 | $0.1489000 |
| 2023-10-02 | $0.1597000 | $0.1519000 | $0.1601000 | $0.1477000 |
| 2023-10-03 | $0.1519000 | $0.1427000 | $0.1547000 | $0.1418000 |
| 2023-10-04 | $0.1427000 | $0.1341000 | $0.1430000 | $0.1311000 |
| 2023-10-05 | $0.1341000 | $0.1323000 | $0.1377000 | $0.1305000 |
| 2023-10-06 | $0.1323000 | $0.1400000 | $0.1415000 | $0.1319000 |
| 2023-10-07 | $0.1400000 | $0.1351000 | $0.1412000 | $0.1329000 |
| 2023-10-08 | $0.1351000 | $0.1336000 | $0.1385000 | $0.1332000 |
| 2023-10-09 | $0.1336000 | $0.1292000 | $0.1379000 | $0.1279000 |
| 2023-10-10 | $0.1292000 | $0.1243000 | $0.1382000 | $0.1225000 |
| 2023-10-11 | $0.1243000 | $0.1168000 | $0.1269000 | $0.1142000 |
| 2023-10-12 | $0.1168000 | $0.1172000 | $0.1177000 | $0.1134000 |
| 2023-10-13 | $0.1172000 | $0.1156000 | $0.1216000 | $0.1134000 |
| 2023-10-14 | $0.1156000 | $0.1229000 | $0.1286000 | $0.1107000 |
| 2023-10-15 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1175000 |
| 2023-10-16 | $0.1196000 | $0.1282000 | $0.1346000 | $0.1192000 |
| 2023-10-17 | $0.1282000 | $0.1358000 | $0.1396000 | $0.1268000 |
| 2023-10-18 | $0.1358000 | $0.1493000 | $0.1538000 | $0.1321000 |
| 2023-10-19 | $0.1493000 | $0.1504000 | $0.1567000 | $0.1434000 |
| 2023-10-20 | $0.1504000 | $0.1777000 | $0.1832000 | $0.1481000 |
| 2023-10-21 | $0.1777000 | $0.1885000 | $0.1999000 | $0.1659000 |
| 2023-10-22 | $0.1885000 | $0.1839000 | $0.1914000 | $0.1821000 |
| 2023-10-23 | $0.1839000 | $0.2406000 | $0.2516000 | $0.1835000 |
| 2023-10-24 | $0.2406000 | $0.2339000 | $0.2865000 | $0.2249000 |
| 2023-10-25 | $0.2339000 | $0.2324000 | $0.2487000 | $0.2216000 |
| 2023-10-26 | $0.2324000 | $0.2319000 | $0.2478000 | $0.2059000 |
| 2023-10-27 | $0.2319000 | $0.2095000 | $0.2325000 | $0.2084000 |
| 2023-10-28 | $0.2095000 | $0.2101000 | $0.2176000 | $0.2025000 |
| 2023-10-29 | $0.2101000 | $0.2574000 | $0.2592000 | $0.2007000 |
| 2023-10-30 | $0.2574000 | $0.2791000 | $0.2989000 | $0.2537000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2914000 | $0.3064000 | $0.2807000 |
| 2023-11-02 | $0.2914000 | $0.2794000 | $0.2975000 | $0.2745000 |
| 2023-11-03 | $0.2794000 | $0.2774000 | $0.2914000 | $0.2680000 |
| 2023-11-04 | $0.2774000 | $0.2822000 | $0.2979000 | $0.2736000 |
| 2023-11-05 | $0.2822000 | $0.2800000 | $0.3042000 | $0.2761000 |
| 2023-11-06 | $0.2800000 | $0.2787000 | $0.2823000 | $0.2653000 |
| 2023-11-07 | $0.2787000 | $0.2748000 | $0.2787000 | $0.2617000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2570000 | $0.2974000 | $0.2412000 |
| 2023-11-10 | $0.2570000 | $0.2655000 | $0.2688000 | $0.2395000 |
| 2023-11-11 | $0.2655000 | $0.2494000 | $0.2674000 | $0.2465000 |
| 2023-11-12 | $0.2494000 | $0.2565000 | $0.2670000 | $0.2384000 |
| 2023-11-13 | $0.2565000 | $0.2443000 | $0.2692000 | $0.2441000 |
| 2023-11-14 | $0.2443000 | $0.2323000 | $0.2474000 | $0.2236000 |
| 2023-11-15 | $0.2323000 | $0.2383000 | $0.2425000 | $0.2317000 |
| 2023-11-16 | $0.2383000 | $0.2429000 | $0.2479000 | $0.2323000 |
| 2023-11-17 | $0.2429000 | $0.2420000 | $0.2516000 | $0.2274000 |
| 2023-11-18 | $0.2420000 | $0.2428000 | $0.2476000 | $0.2335000 |
| 2023-11-19 | $0.2428000 | $0.2442000 | $0.2458000 | $0.2355000 |
| 2023-11-20 | $0.2442000 | $0.2503000 | $0.2653000 | $0.2432000 |
| 2023-11-21 | $0.2503000 | $0.2333000 | $0.2554000 | $0.2249000 |
| 2023-11-22 | $0.2333000 | $0.2590000 | $0.2793000 | $0.2330000 |
| 2023-11-23 | $0.2590000 | $0.2471000 | $0.2620000 | $0.2454000 |
| 2023-11-24 | $0.2471000 | $0.2428000 | $0.2486000 | $0.2409000 |
| 2023-11-25 | $0.2428000 | $0.2508000 | $0.2520000 | $0.2406000 |
| 2023-11-26 | $0.2508000 | $0.2417000 | $0.2571000 | $0.2374000 |
| 2023-11-27 | $0.2417000 | $0.2428000 | $0.2478000 | $0.2357000 |
| 2023-11-28 | $0.2428000 | $0.2532000 | $0.2563000 | $0.2294000 |
| 2023-11-29 | $0.2532000 | $0.2525000 | $0.2538000 | $0.2423000 |
| 2023-11-30 | $0.2525000 | $0.2501000 | $0.2607000 | $0.2453000 |
| 2023-12-01 | $0.2501000 | $0.2508000 | $0.2524000 | $0.2466000 |
| 2023-12-02 | $0.2508000 | $0.2644000 | $0.2687000 | $0.2499000 |
| 2023-12-03 | $0.2644000 | $0.2554000 | $0.2661000 | $0.2501000 |
| 2023-12-04 | $0.2554000 | $0.2725000 | $0.2781000 | $0.2546000 |
| 2023-12-05 | $0.2725000 | $0.2691000 | $0.2781000 | $0.2616000 |
| 2023-12-06 | $0.2691000 | $0.2613000 | $0.2740000 | $0.2601000 |
| 2023-12-07 | $0.2613000 | $0.2714000 | $0.2757000 | $0.2593000 |
| 2023-12-08 | $0.2714000 | $0.2725000 | $0.2777000 | $0.2671000 |
| 2023-12-09 | $0.2725000 | $0.2774000 | $0.2884000 | $0.2725000 |
| 2023-12-10 | $0.2774000 | $0.2840000 | $0.2946000 | $0.2769000 |
| 2023-12-11 | $0.2840000 | $0.2691000 | $0.3080000 | $0.2666000 |
| 2023-12-12 | $0.2691000 | $0.2965000 | $0.3153000 | $0.2624000 |
| 2023-12-13 | $0.2965000 | $0.2839000 | $0.2979000 | $0.2720000 |
| 2023-12-14 | $0.2839000 | $0.2759000 | $0.2893000 | $0.2702000 |
| 2023-12-15 | $0.2759000 | $0.2978000 | $0.3075000 | $0.2731000 |
| 2023-12-16 | $0.2978000 | $0.2996000 | $0.3118000 | $0.2890000 |
| 2023-12-17 | $0.2996000 | $0.3450000 | $0.3712000 | $0.2901000 |
| 2023-12-18 | $0.3450000 | $0.3361000 | $0.3719000 | $0.3280000 |
| 2023-12-19 | $0.3361000 | $0.3441000 | $0.3572000 | $0.3312000 |
| 2023-12-20 | $0.3441000 | $0.3300000 | $0.3617000 | $0.3293000 |
| 2023-12-21 | $0.3300000 | $0.3616000 | $0.3929000 | $0.3298000 |
| 2023-12-22 | $0.3616000 | $0.3395000 | $0.3628000 | $0.3356000 |
| 2023-12-23 | $0.3395000 | $0.3596000 | $0.3684000 | $0.3329000 |
| 2023-12-24 | $0.3596000 | $0.3556000 | $0.3714000 | $0.3403000 |
| 2023-12-25 | $0.3556000 | $0.3502000 | $0.3665000 | $0.3459000 |
| 2023-12-26 | $0.3502000 | $0.3465000 | $0.3579000 | $0.3325000 |
| 2023-12-27 | $0.3465000 | $0.3357000 | $0.3633000 | $0.3335000 |
| 2023-12-28 | $0.3357000 | $0.3389000 | $0.3445000 | $0.3331000 |
| 2023-12-29 | $0.3389000 | $0.3362000 | $0.3561000 | $0.3314000 |
| 2023-12-30 | $0.3362000 | $0.3465000 | $0.3482000 | $0.3340000 |
| 2023-12-31 | $0.3465000 | $0.3372000 | $0.3501000 | $0.3357000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3361000 | $0.3426000 | $0.3307000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3379000 | $0.3500000 | $0.3352000 |
| 2024-01-12 | $0.3379000 | $0.3361000 | $0.3419000 | $0.3326000 |
| 2024-01-13 | $0.3361000 | $0.3391000 | $0.3439000 | $0.3336000 |
| 2024-01-14 | $0.3391000 | $0.3353000 | $0.3399000 | $0.3353000 |
| 2024-01-15 | $0.3353000 | $0.3406000 | $0.3422000 | $0.3330000 |
| 2024-01-16 | $0.3406000 | $0.3369000 | $0.3552000 | $0.3346000 |
| 2024-01-17 | $0.3369000 | $0.3370000 | $0.3386000 | $0.3349000 |
| 2024-01-18 | $0.3370000 | $0.3346000 | $0.3380000 | $0.3323000 |
| 2024-01-19 | $0.3346000 | $0.3318000 | $0.3349000 | $0.3279000 |
| 2024-01-20 | $0.3318000 | $0.3285000 | $0.3335000 | $0.3267000 |
| 2024-01-21 | $0.3285000 | $0.3315000 | $0.3338000 | $0.3262000 |
| 2024-01-22 | $0.3315000 | $0.3085000 | $0.3321000 | $0.3056000 |
| 2024-01-23 | $0.3085000 | $0.2902000 | $0.3130000 | $0.2697000 |
| 2024-01-24 | $0.2902000 | $0.2919000 | $0.3120000 | $0.2799000 |
| 2024-01-25 | $0.2919000 | $0.2978000 | $0.2979000 | $0.2849000 |
| 2024-01-26 | $0.2978000 | $0.3085000 | $0.3130000 | $0.2943000 |
| 2024-01-27 | $0.3085000 | $0.2944000 | $0.3104000 | $0.2853000 |
| 2024-01-28 | $0.2944000 | $0.3044000 | $0.3253000 | $0.2933000 |
| 2024-01-29 | $0.3044000 | $0.3066000 | $0.3094000 | $0.2950000 |
| 2024-01-30 | $0.3066000 | $0.3045000 | $0.3131000 | $0.3027000 |
| 2024-01-31 | $0.3045000 | $0.2944000 | $0.3063000 | $0.2923000 |
| 2024-02-01 | $0.2944000 | $0.2995000 | $0.3015000 | $0.2917000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2948000 | $0.2995000 | $0.2922000 |
| 2024-02-06 | $0.2948000 | $0.3004000 | $0.3091000 | $0.2803000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3063000 | $0.3114000 | $0.3153000 | $0.2994000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3005000 | $0.3178000 | $0.3325000 | $0.2955000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3340000 | $0.3436000 | $0.3283000 |
| 2024-02-17 | $0.3340000 | $0.3276000 | $0.3372000 | $0.3198000 |
| 2024-02-18 | $0.3276000 | $0.3934000 | $0.4618000 | $0.3251000 |
| 2024-02-19 | $0.3934000 | $0.3883000 | $0.3981000 | $0.3774000 |
| 2024-02-20 | $0.3883000 | $0.3680000 | $0.4259000 | $0.3533000 |
| 2024-02-21 | $0.3680000 | $0.3662000 | $0.3747000 | $0.3467000 |
| 2024-02-22 | $0.3662000 | $0.3662000 | $0.3745000 | $0.3594000 |
| 2024-02-23 | $0.3662000 | $0.3764000 | $0.3925000 | $0.3611000 |
| 2024-02-24 | $0.3764000 | $0.3658000 | $0.3780000 | $0.3563000 |
| 2024-02-25 | $0.3658000 | $0.3634000 | $0.3714000 | $0.3602000 |
| 2024-02-26 | $0.3634000 | $0.3741000 | $0.3759000 | $0.3573000 |
| 2024-02-27 | $0.3741000 | $0.3760000 | $0.3857000 | $0.3705000 |
| 2024-02-28 | $0.3760000 | $0.3489000 | $0.3946000 | $0.3300000 |
| 2024-02-29 | $0.3489000 | $0.3661000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3602000 | $0.3793000 | $0.3251000 |
| 2024-03-04 | $0.3602000 | $0.3543000 | $0.3696000 | $0.3446000 |
| 2024-03-05 | $0.3543000 | $0.3151000 | $0.3663000 | $0.2898000 |
| 2024-03-06 | $0.3151000 | $0.3367000 | $0.3391000 | $0.3141000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3495000 | $0.3597000 | $0.3289000 |
| 2024-03-09 | $0.3495000 | $0.3622000 | $0.3661000 | $0.3479000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3859000 | $0.3926000 | $0.3706000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3432000 | $0.3477000 | $0.3201000 |
| 2024-03-18 | $0.3432000 | $0.3327000 | $0.3467000 | $0.3244000 |
| 2024-03-19 | $0.3327000 | $0.3076000 | $0.3354000 | $0.2941000 |
| 2024-03-20 | $0.3076000 | $0.3312000 | $0.3322000 | $0.2965000 |
| 2024-03-21 | $0.3312000 | $0.3347000 | $0.3396000 | $0.3273000 |
| 2024-03-22 | $0.3347000 | $0.3313000 | $0.3416000 | $0.3192000 |
| 2024-03-23 | $0.3313000 | $0.3532000 | $0.3682000 | $0.3259000 |
| 2024-03-24 | $0.3532000 | $0.3688000 | $0.3710000 | $0.3506000 |
| 2024-03-25 | $0.3688000 | $0.4062000 | $0.4346000 | $0.3672000 |
| 2024-03-26 | $0.4062000 | $0.4504000 | $0.4654000 | $0.4049000 |
| 2024-03-27 | $0.4504000 | $0.4403000 | $0.4645000 | $0.4236000 |
| 2024-03-28 | $0.4403000 | $0.4120000 | $0.4473000 | $0.4062000 |
| 2024-03-29 | $0.4120000 | $0.3966000 | $0.4129000 | $0.3927000 |
| 2024-03-30 | $0.3966000 | $0.4001000 | $0.4089000 | $0.3932000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3809000 | $0.4014000 | $0.3670000 |
| 2024-04-03 | $0.3809000 | $0.3608000 | $0.3854000 | $0.3556000 |
| 2024-04-04 | $0.3608000 | $0.3876000 | $0.4039000 | $0.3525000 |
| 2024-04-05 | $0.3876000 | $0.3921000 | $0.4141000 | $0.3658000 |
| 2024-04-06 | $0.3921000 | $0.4285000 | $0.4334000 | $0.3905000 |
| 2024-04-07 | $0.4285000 | $0.4404000 | $0.4816000 | $0.4219000 |
| 2024-04-08 | $0.4404000 | $0.4301000 | $0.4504000 | $0.4287000 |
| 2024-04-09 | $0.4301000 | $0.4212000 | $0.4515000 | $0.4200000 |
| 2024-04-10 | $0.4212000 | $0.4379000 | $0.4443000 | $0.4100000 |
| 2024-04-11 | $0.4379000 | $0.4403000 | $0.4586000 | $0.4251000 |
| 2024-04-12 | $0.4403000 | $0.4566000 | $0.4660000 | $0.3574000 |
| 2024-04-13 | $0.4566000 | $0.4047000 | $0.4747000 | $0.3450000 |
| 2024-04-14 | $0.4047000 | $0.3995000 | $0.4490000 | $0.3467000 |
| 2024-04-15 | $0.3995000 | $0.3163000 | $0.4231000 | $0.3105000 |
| 2024-04-16 | $0.3163000 | $0.3502000 | $0.3672000 | $0.2807000 |
| 2024-04-17 | $0.3502000 | $0.4048000 | $0.4150000 | $0.3342000 |
| 2024-04-18 | $0.4048000 | $0.4172000 | $0.4715000 | $0.3965000 |
| 2024-04-19 | $0.4172000 | $0.4013000 | $0.4195000 | $0.3932000 |
| 2024-04-20 | $0.4013000 | $0.3898000 | $0.4350000 | $0.3879000 |
| 2024-04-21 | $0.3898000 | $0.3778000 | $0.3980000 | $0.3724000 |
| 2024-04-22 | $0.3778000 | $0.3805000 | $0.3864000 | $0.3688000 |
| 2024-04-23 | $0.3805000 | $0.3740000 | $0.3931000 | $0.3692000 |
| 2024-04-24 | $0.3740000 | $0.3577000 | $0.3813000 | $0.3522000 |
| 2024-04-25 | $0.3577000 | $0.3573000 | $0.3619000 | $0.3457000 |
| 2024-04-26 | $0.3573000 | $0.3490000 | $0.3578000 | $0.3452000 |
| 2024-04-27 | $0.3490000 | $0.3455000 | $0.3512000 | $0.3364000 |
| 2024-04-28 | $0.3455000 | $0.3379000 | $0.3485000 | $0.3339000 |
| 2024-04-29 | $0.3379000 | $0.3405000 | $0.3431000 | $0.3247000 |
| 2024-04-30 | $0.3405000 | $0.3233000 | $0.3448000 | $0.3084000 |
| 2024-05-01 | $0.3233000 | $0.3339000 | $0.3355000 | $0.3111000 |
| 2024-05-02 | $0.3339000 | $0.3598000 | $0.3774000 | $0.3262000 |
| 2024-05-03 | $0.3598000 | $0.3670000 | $0.3795000 | $0.3577000 |
| 2024-05-04 | $0.3670000 | $0.3752000 | $0.3844000 | $0.3666000 |
| 2024-05-05 | $0.3752000 | $0.3763000 | $0.3774000 | $0.3686000 |
| 2024-05-06 | $0.3763000 | $0.3682000 | $0.3879000 | $0.3674000 |
| 2024-05-07 | $0.3682000 | $0.3634000 | $0.3764000 | $0.3596000 |
| 2024-05-08 | $0.3634000 | $0.3723000 | $0.3804000 | $0.3566000 |
| 2024-05-09 | $0.3723000 | $0.3738000 | $0.3821000 | $0.3711000 |
| 2024-05-10 | $0.3738000 | $0.3590000 | $0.3764000 | $0.3513000 |
| 2024-05-11 | $0.3590000 | $0.3667000 | $0.3795000 | $0.3590000 |
| 2024-05-12 | $0.3667000 | $0.3739000 | $0.3858000 | $0.3654000 |
| 2024-05-13 | $0.3739000 | $0.3722000 | $0.3835000 | $0.3501000 |
| 2024-05-14 | $0.3722000 | $0.3710000 | $0.3836000 | $0.3630000 |
| 2024-05-15 | $0.3710000 | $0.3733000 | $0.3814000 | $0.3694000 |
| 2024-05-16 | $0.3733000 | $0.3581000 | $0.3917000 | $0.3515000 |
| 2024-05-17 | $0.3581000 | $0.3634000 | $0.3668000 | $0.3533000 |
| 2024-05-18 | $0.3634000 | $0.3270000 | $0.3698000 | $0.3172000 |
| 2024-05-19 | $0.3270000 | $0.2854000 | $0.3270000 | $0.2754000 |
| 2024-05-20 | $0.2854000 | $0.2942000 | $0.2962000 | $0.2725000 |
| 2024-05-21 | $0.2942000 | $0.3018000 | $0.3072000 | $0.2936000 |
| 2024-05-22 | $0.3018000 | $0.2838000 | $0.3031000 | $0.2787000 |
| 2024-05-23 | $0.2838000 | $0.2676000 | $0.2903000 | $0.2544000 |
| 2024-05-24 | $0.2676000 | $0.2665000 | $0.2720000 | $0.2540000 |
| 2024-05-25 | $0.2665000 | $0.2684000 | $0.2709000 | $0.2629000 |
| 2024-05-26 | $0.2684000 | $0.2509000 | $0.2688000 | $0.2450000 |
| 2024-05-27 | $0.2509000 | $0.2624000 | $0.2728000 | $0.2506000 |
| 2024-05-28 | $0.2624000 | $0.2627000 | $0.2652000 | $0.2508000 |
| 2024-05-29 | $0.2627000 | $0.2586000 | $0.2692000 | $0.2566000 |
| 2024-05-30 | $0.2586000 | $0.2615000 | $0.2681000 | $0.2540000 |
| 2024-05-31 | $0.2615000 | $0.2515000 | $0.2621000 | $0.2484000 |
| 2024-06-01 | $0.2515000 | $0.2508000 | $0.2524000 | $0.2468000 |
| 2024-06-02 | $0.2508000 | $0.2512000 | $0.2657000 | $0.2348000 |
| 2024-06-03 | $0.2512000 | $0.2465000 | $0.2551000 | $0.2375000 |
| 2024-06-04 | $0.2465000 | $0.2518000 | $0.2521000 | $0.2449000 |
| 2024-06-05 | $0.2518000 | $0.2530000 | $0.2575000 | $0.2502000 |
| 2024-06-06 | $0.2530000 | $0.2466000 | $0.2555000 | $0.2426000 |
| 2024-06-07 | $0.2466000 | $0.2222000 | $0.2497000 | $0.2090000 |
| 2024-06-08 | $0.2222000 | $0.2593000 | $0.2767000 | $0.2206000 |
| 2024-06-09 | $0.2593000 | $0.2681000 | $0.2771000 | $0.2516000 |
| 2024-06-10 | $0.2681000 | $0.2837000 | $0.2996000 | $0.2681000 |
| 2024-06-11 | $0.2837000 | $0.2714000 | $0.2863000 | $0.2548000 |
| 2024-06-12 | $0.2714000 | $0.2772000 | $0.2954000 | $0.2639000 |
| 2024-06-13 | $0.2772000 | $0.2639000 | $0.2780000 | $0.2601000 |
| 2024-06-14 | $0.2639000 | $0.2521000 | $0.2966000 | $0.2505000 |
| 2024-06-15 | $0.2521000 | $0.2805000 | $0.2849000 | $0.2486000 |
| 2024-06-16 | $0.2805000 | $0.2867000 | $0.2868000 | $0.2732000 |
| 2024-06-17 | $0.2867000 | $0.2611000 | $0.2874000 | $0.2510000 |
| 2024-06-18 | $0.2611000 | $0.2490000 | $0.2625000 | $0.2307000 |
| 2024-06-19 | $0.2490000 | $0.2580000 | $0.2585000 | $0.2450000 |
| 2024-06-20 | $0.2580000 | $0.2619000 | $0.2732000 | $0.2563000 |
| 2024-06-21 | $0.2619000 | $0.2532000 | $0.2697000 | $0.2472000 |
| 2024-06-22 | $0.2532000 | $0.2418000 | $0.2532000 | $0.2366000 |
| 2024-06-23 | $0.2418000 | $0.2299000 | $0.2435000 | $0.2265000 |
| 2024-06-24 | $0.2299000 | $0.2342000 | $0.2349000 | $0.2159000 |
| 2024-06-25 | $0.2342000 | $0.2698000 | $0.2808000 | $0.2315000 |
| 2024-06-26 | $0.2698000 | $0.2654000 | $0.2763000 | $0.2594000 |
| 2024-06-27 | $0.2654000 | $0.2773000 | $0.2798000 | $0.2625000 |
| 2024-06-28 | $0.2773000 | $0.2696000 | $0.2791000 | $0.2687000 |
| 2024-06-29 | $0.2696000 | $0.2396000 | $0.2750000 | $0.2394000 |
| 2024-06-30 | $0.2396000 | $0.2125000 | $0.2396000 | $0.2059000 |
| 2024-07-01 | $0.2125000 | $0.2031000 | $0.2169000 | $0.1943000 |
| 2024-07-02 | $0.2031000 | $0.2075000 | $0.2106000 | $0.1978000 |
| 2024-07-03 | $0.2075000 | $0.2033000 | $0.2130000 | $0.1986000 |
| 2024-07-04 | $0.2033000 | $0.1790000 | $0.2051000 | $0.1775000 |
| 2024-07-05 | $0.1790000 | $0.1563000 | $0.1790000 | $0.1506000 |
| 2024-07-06 | $0.1563000 | $0.1771000 | $0.1864000 | $0.1546000 |
| 2024-07-07 | $0.1771000 | $0.1647000 | $0.1771000 | $0.1638000 |
| 2024-07-08 | $0.1647000 | $0.1744000 | $0.1785000 | $0.1582000 |
| 2024-07-09 | $0.1744000 | $0.1730000 | $0.1770000 | $0.1703000 |
| 2024-07-10 | $0.1730000 | $0.1717000 | $0.1785000 | $0.1693000 |
| 2024-07-11 | $0.1717000 | $0.1662000 | $0.1756000 | $0.1662000 |
| 2024-07-12 | $0.1662000 | $0.1801000 | $0.1811000 | $0.1624000 |
| 2024-07-13 | $0.1801000 | $0.1837000 | $0.1921000 | $0.1780000 |
| 2024-07-14 | $0.1837000 | $0.1969000 | $0.1973000 | $0.1807000 |
| 2024-07-15 | $0.1969000 | $0.2070000 | $0.2088000 | $0.1870000 |
| 2024-07-16 | $0.2070000 | $0.1958000 | $0.2082000 | $0.1860000 |
| 2024-07-17 | $0.1958000 | $0.1922000 | $0.2012000 | $0.1902000 |
| 2024-07-18 | $0.1922000 | $0.1881000 | $0.1988000 | $0.1838000 |
| 2024-07-19 | $0.1881000 | $0.1942000 | $0.1948000 | $0.1836000 |
| 2024-07-20 | $0.1942000 | $0.1951000 | $0.2010000 | $0.1878000 |
| 2024-07-21 | $0.1951000 | $0.1962000 | $0.1976000 | $0.1820000 |
| 2024-07-22 | $0.1962000 | $0.1756000 | $0.1971000 | $0.1752000 |
| 2024-07-23 | $0.1756000 | $0.1714000 | $0.1818000 | $0.1700000 |
| 2024-07-24 | $0.1714000 | $0.1714000 | $0.1780000 | $0.1690000 |
| 2024-07-25 | $0.1714000 | $0.1723000 | $0.1732000 | $0.1637000 |
| 2024-07-26 | $0.1723000 | $0.1783000 | $0.1783000 | $0.1720000 |
| 2024-07-27 | $0.1783000 | $0.1814000 | $0.1861000 | $0.1730000 |
| 2024-07-28 | $0.1814000 | $0.1729000 | $0.1849000 | $0.1696000 |
| 2024-07-29 | $0.1729000 | $0.1749000 | $0.1797000 | $0.1728000 |
| 2024-07-30 | $0.1749000 | $0.1708000 | $0.1876000 | $0.1688000 |
| 2024-07-31 | $0.1708000 | $0.1688000 | $0.1767000 | $0.1665000 |
| 2024-08-01 | $0.1688000 | $0.1660000 | $0.1705000 | $0.1543000 |
| 2024-08-02 | $0.1660000 | $0.1526000 | $0.1672000 | $0.1519000 |
| 2024-08-03 | $0.1526000 | $0.1379000 | $0.1546000 | $0.1353000 |
| 2024-08-04 | $0.1379000 | $0.1298000 | $0.1413000 | $0.1232000 |
| 2024-08-05 | $0.1298000 | $0.1244000 | $0.1327000 | $0.1094000 |
| 2024-08-06 | $0.1244000 | $0.1305000 | $0.1340000 | $0.1244000 |
| 2024-08-07 | $0.1305000 | $0.1259000 | $0.1348000 | $0.1236000 |
| 2024-08-08 | $0.1259000 | $0.1422000 | $0.1425000 | $0.1237000 |
| 2024-08-09 | $0.1422000 | $0.1384000 | $0.1435000 | $0.1363000 |
| 2024-08-10 | $0.1384000 | $0.1416000 | $0.1432000 | $0.1376000 |
| 2024-08-11 | $0.1416000 | $0.1309000 | $0.1437000 | $0.1302000 |
| 2024-08-12 | $0.1309000 | $0.1377000 | $0.1400000 | $0.1298000 |
| 2024-08-13 | $0.1377000 | $0.1396000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1396000 | $0.1353000 | $0.1397000 | $0.1323000 |
| 2024-08-15 | $0.1353000 | $0.1266000 | $0.1355000 | $0.1244000 |
| 2024-08-16 | $0.1266000 | $0.1252000 | $0.1293000 | $0.1228000 |
| 2024-08-17 | $0.1252000 | $0.1307000 | $0.1307000 | $0.1240000 |
| 2024-08-18 | $0.1307000 | $0.1331000 | $0.1364000 | $0.1286000 |
| 2024-08-19 | $0.1331000 | $0.1348000 | $0.1383000 | $0.1299000 |
| 2024-08-20 | $0.1348000 | $0.1390000 | $0.1403000 | $0.1342000 |
| 2024-08-21 | $0.1390000 | $0.1419000 | $0.1434000 | $0.1346000 |
| 2024-08-22 | $0.1419000 | $0.1422000 | $0.1445000 | $0.1400000 |
| 2024-08-23 | $0.1422000 | $0.1553000 | $0.1574000 | $0.1420000 |
| 2024-08-24 | $0.1553000 | $0.1563000 | $0.1599000 | $0.1531000 |
| 2024-08-25 | $0.1563000 | $0.1527000 | $0.1563000 | $0.1485000 |
| 2024-08-26 | $0.1527000 | $0.1451000 | $0.1549000 | $0.1443000 |
| 2024-08-27 | $0.1451000 | $0.1346000 | $0.1487000 | $0.1307000 |
| 2024-08-28 | $0.1346000 | $0.1312000 | $0.1376000 | $0.1277000 |
| 2024-08-29 | $0.1312000 | $0.1302000 | $0.1359000 | $0.1275000 |
| 2024-08-30 | $0.1302000 | $0.1304000 | $0.1322000 | $0.1239000 |
| 2024-08-31 | $0.1304000 | $0.1272000 | $0.1307000 | $0.1247000 |
| 2024-09-01 | $0.1272000 | $0.1149000 | $0.1273000 | $0.1143000 |
| 2024-09-02 | $0.1149000 | $0.1206000 | $0.1214000 | $0.1142000 |
| 2024-09-03 | $0.1206000 | $0.1147000 | $0.1230000 | $0.1147000 |
| 2024-09-04 | $0.1147000 | $0.1166000 | $0.1181000 | $0.1078000 |
| 2024-09-05 | $0.1166000 | $0.1139000 | $0.1193000 | $0.1127000 |
| 2024-09-06 | $0.1139000 | $0.1110000 | $0.1175000 | $0.1070000 |
| 2024-09-07 | $0.1110000 | $0.1133000 | $0.1153000 | $0.1099000 |
| 2024-09-08 | $0.1133000 | $0.1158000 | $0.1175000 | $0.1130000 |
| 2024-09-09 | $0.1158000 | $0.1215000 | $0.1229000 | $0.1158000 |
| 2024-09-10 | $0.1215000 | $0.1231000 | $0.1240000 | $0.1202000 |
| 2024-09-11 | $0.1231000 | $0.1193000 | $0.1231000 | $0.1154000 |
| 2024-09-12 | $0.1193000 | $0.1263000 | $0.1267000 | $0.1192000 |
| 2024-09-13 | $0.1263000 | $0.1275000 | $0.1291000 | $0.1237000 |
| 2024-09-14 | $0.1275000 | $0.1260000 | $0.1279000 | $0.1234000 |
| 2024-09-15 | $0.1260000 | $0.1212000 | $0.1268000 | $0.1200000 |
| 2024-09-16 | $0.1212000 | $0.1136000 | $0.1214000 | $0.1130000 |
| 2024-09-17 | $0.1136000 | $0.1184000 | $0.1217000 | $0.1123000 |
| 2024-09-18 | $0.1184000 | $0.1255000 | $0.1255000 | $0.1158000 |
| 2024-09-19 | $0.1255000 | $0.1406000 | $0.1528000 | $0.1255000 |
| 2024-09-20 | $0.1406000 | $0.1479000 | $0.1568000 | $0.1382000 |
| 2024-09-21 | $0.1479000 | $0.1480000 | $0.1497000 | $0.1443000 |
| 2024-09-22 | $0.1480000 | $0.1460000 | $0.1564000 | $0.1418000 |
| 2024-09-23 | $0.1460000 | $0.1576000 | $0.1583000 | $0.1439000 |
| 2024-09-24 | $0.1576000 | $0.1535000 | $0.1581000 | $0.1483000 |
| 2024-09-25 | $0.1535000 | $0.1482000 | $0.1552000 | $0.1475000 |
| 2024-09-26 | $0.1482000 | $0.1540000 | $0.1567000 | $0.1460000 |
| 2024-09-27 | $0.1540000 | $0.1570000 | $0.1613000 | $0.1505000 |
| 2024-09-28 | $0.1570000 | $0.1515000 | $0.1631000 | $0.1492000 |
| 2024-09-29 | $0.1515000 | $0.1462000 | $0.1533000 | $0.1430000 |
| 2024-09-30 | $0.1462000 | $0.1422000 | $0.1474000 | $0.1383000 |
| 2024-10-01 | $0.1422000 | $0.1235000 | $0.1485000 | $0.1224000 |
| 2024-10-02 | $0.1235000 | $0.1178000 | $0.1279000 | $0.1134000 |
| 2024-10-03 | $0.1178000 | $0.1300000 | $0.1346000 | $0.1123000 |
| 2024-10-04 | $0.1300000 | $0.1287000 | $0.1453000 | $0.1219000 |
| 2024-10-05 | $0.1287000 | $0.1175000 | $0.1293000 | $0.1159000 |
| 2024-10-06 | $0.1175000 | $0.1218000 | $0.1221000 | $0.1165000 |
| 2024-10-07 | $0.1218000 | $0.1197000 | $0.1300000 | $0.1188000 |
| 2024-10-08 | $0.1197000 | $0.1178000 | $0.1239000 | $0.1089000 |
| 2024-10-09 | $0.1178000 | $0.1122000 | $0.1201000 | $0.1086000 |
| 2024-10-10 | $0.1122000 | $0.1128000 | $0.1139000 | $0.1080000 |
| 2024-10-11 | $0.1128000 | $0.1184000 | $0.1193000 | $0.1128000 |
| 2024-10-12 | $0.1184000 | $0.1207000 | $0.1222000 | $0.1184000 |
| 2024-10-13 | $0.1207000 | $0.1203000 | $0.1228000 | $0.1160000 |
| 2024-10-14 | $0.1203000 | $0.1265000 | $0.1277000 | $0.1183000 |
| 2024-10-15 | $0.1265000 | $0.1249000 | $0.1300000 | $0.1190000 |
| 2024-10-16 | $0.1249000 | $0.1244000 | $0.1261000 | $0.1224000 |
| 2024-10-17 | $0.1244000 | $0.1219000 | $0.1254000 | $0.1182000 |
| 2024-10-18 | $0.1219000 | $0.1281000 | $0.1282000 | $0.1211000 |
| 2024-10-19 | $0.1281000 | $0.1278000 | $0.1300000 | $0.1248000 |
| 2024-10-20 | $0.1278000 | $0.1388000 | $0.1399000 | $0.1260000 |
| 2024-10-21 | $0.1388000 | $0.1333000 | $0.1422000 | $0.1310000 |
| 2024-10-22 | $0.1333000 | $0.1331000 | $0.1343000 | $0.1284000 |
| 2024-10-23 | $0.1331000 | $0.1193000 | $0.1335000 | $0.1154000 |
| 2024-10-24 | $0.1193000 | $0.1213000 | $0.1232000 | $0.1151000 |
| 2024-10-25 | $0.1213000 | $0.1091000 | $0.1221000 | $0.1052000 |
| 2024-10-26 | $0.1091000 | $0.1063000 | $0.1111000 | $0.1035000 |
| 2024-10-27 | $0.1063000 | $0.1051000 | $0.1081000 | $0.1011000 |
| 2024-10-28 | $0.1051000 | $0.1024000 | $0.1060000 | $0.0957 |
| 2024-10-29 | $0.1024000 | $0.1057000 | $0.1077000 | $0.1018000 |
| 2024-10-30 | $0.1057000 | $0.1035000 | $0.1071000 | $0.1013000 |
| 2024-10-31 | $0.1035000 | $0.0966 | $0.1043000 | $0.0951 |
| 2024-11-01 | $0.0966 | $0.0949 | $0.0993000 | $0.0930 |
| 2024-11-02 | $0.0949 | $0.0945 | $0.0970 | $0.0932 |
| 2024-11-03 | $0.0945 | $0.0899 | $0.0947 | $0.0862 |
| 2024-11-04 | $0.0899 | $0.0866 | $0.0912 | $0.0840 |
| 2024-11-05 | $0.0866 | $0.0913 | $0.0932 | $0.0866 |
| 2024-11-06 | $0.0913 | $0.1031000 | $0.1039000 | $0.0911 |
| 2024-11-07 | $0.1031000 | $0.1045000 | $0.1066000 | $0.1008000 |
| 2024-11-08 | $0.1045000 | $0.1035000 | $0.1056000 | $0.0999000 |
| 2024-11-09 | $0.1035000 | $0.1089000 | $0.1094000 | $0.1014000 |
| 2024-11-10 | $0.1089000 | $0.1214000 | $0.1400000 | $0.1073000 |
| 2024-11-11 | $0.1214000 | $0.1246000 | $0.1246000 | $0.1155000 |
| 2024-11-12 | $0.1246000 | $0.1158000 | $0.1270000 | $0.1095000 |
| 2024-11-13 | $0.1158000 | $0.1106000 | $0.1167000 | $0.1048000 |
| 2024-11-14 | $0.1106000 | $0.1058000 | $0.1160000 | $0.1045000 |
| 2024-11-15 | $0.1058000 | $0.1120000 | $0.1136000 | $0.1015000 |
| 2024-11-16 | $0.1120000 | $0.1217000 | $0.1228000 | $0.1091000 |
| 2024-11-17 | $0.1217000 | $0.1132000 | $0.1232000 | $0.1109000 |
| 2024-11-18 | $0.1132000 | $0.1237000 | $0.1247000 | $0.1127000 |
| 2024-11-19 | $0.1237000 | $0.1159000 | $0.1253000 | $0.1123000 |
| 2024-11-20 | $0.1159000 | $0.1085000 | $0.1159000 | $0.1054000 |
| 2024-11-21 | $0.1085000 | $0.1187000 | $0.1190000 | $0.1043000 |
| 2024-11-22 | $0.1187000 | $0.1288000 | $0.1323000 | $0.1148000 |
| 2024-11-23 | $0.1288000 | $0.1358000 | $0.1424000 | $0.1261000 |
| 2024-11-24 | $0.1358000 | $0.1402000 | $0.1419000 | $0.1287000 |
| 2024-11-25 | $0.1402000 | $0.1355000 | $0.1443000 | $0.1318000 |
| 2024-11-26 | $0.1355000 | $0.1317000 | $0.1420000 | $0.1238000 |
| 2024-11-27 | $0.1317000 | $0.1449000 | $0.1461000 | $0.1279000 |
| 2024-11-28 | $0.1449000 | $0.1459000 | $0.1471000 | $0.1376000 |
| 2024-11-29 | $0.1459000 | $0.1465000 | $0.1469000 | $0.1382000 |
| 2024-11-30 | $0.1465000 | $0.1552000 | $0.1596000 | $0.1437000 |
| 2024-12-01 | $0.1552000 | $0.1535000 | $0.1590000 | $0.1496000 |
| 2024-12-02 | $0.1535000 | $0.1614000 | $0.1614000 | $0.1420000 |
| 2024-12-03 | $0.1614000 | $0.1824000 | $0.1844000 | $0.1599000 |
| 2024-12-04 | $0.1824000 | $0.1823000 | $0.1896000 | $0.1750000 |
| 2024-12-05 | $0.1823000 | $0.1813000 | $0.1880000 | $0.1725000 |
| 2024-12-06 | $0.1813000 | $0.1927000 | $0.1965000 | $0.1791000 |
| 2024-12-07 | $0.1927000 | $0.1883000 | $0.1977000 | $0.1877000 |
| 2024-12-08 | $0.1883000 | $0.1996000 | $0.1998000 | $0.1825000 |
| 2024-12-09 | $0.1996000 | $0.1548000 | $0.2015000 | $0.1286000 |
| 2024-12-10 | $0.1548000 | $0.1477000 | $0.1596000 | $0.1341000 |
| 2024-12-11 | $0.1477000 | $0.1635000 | $0.1710000 | $0.1419000 |
| 2024-12-12 | $0.1635000 | $0.1702000 | $0.1773000 | $0.1622000 |
| 2024-12-13 | $0.1702000 | $0.1705000 | $0.1724000 | $0.1641000 |
| 2024-12-14 | $0.1705000 | $0.1589000 | $0.1738000 | $0.1549000 |
| 2024-12-15 | $0.1589000 | $0.1572000 | $0.1612000 | $0.1500000 |
| 2024-12-16 | $0.1572000 | $0.1477000 | $0.1628000 | $0.1457000 |
| 2024-12-17 | $0.1477000 | $0.1295000 | $0.1480000 | $0.1273000 |
| 2024-12-18 | $0.1295000 | $0.0917 | $0.1300000 | $0.0704 |
| 2024-12-19 | $0.0917 | $0.0710 | $0.0931 | $0.0651 |
| 2024-12-20 | $0.0710 | $0.0750 | $0.0816 | $0.0644 |
| 2024-12-21 | $0.0750 | $0.0675 | $0.0758 | $0.0646 |
| 2024-12-22 | $0.0675 | $0.0677 | $0.0750 | $0.0656 |
| 2024-12-23 | $0.0677 | $0.0615 | $0.0700 | $0.0527 |
| 2024-12-24 | $0.0615 | $0.0566 | $0.0632 | $0.0521 |
| 2024-12-25 | $0.0566 | $0.0572 | $0.0616 | $0.0540 |
| 2024-12-26 | $0.0572 | $0.0551 | $0.0584 | $0.0531 |
| 2024-12-27 | $0.0551 | $0.0552 | $0.0575 | $0.0525 |
| 2024-12-28 | $0.0552 | $0.0546 | $0.0584 | $0.0540 |
| 2024-12-29 | $0.0546 | $0.0555 | $0.0579 | $0.0540 |
| 2024-12-30 | $0.0555 | $0.0566 | $0.0625 | $0.0541 |
| 2024-12-31 | $0.0566 | $0.0540 | $0.0566 | $0.0533 |
| 2025-01-01 | $0.0540 | $0.0527 | $0.0570 | $0.0491900 |
| 2025-01-02 | $0.0527 | $0.0560 | $0.0577 | $0.0523 |
| 2025-01-03 | $0.0560 | $0.0573 | $0.0588 | $0.0548 |
| 2025-01-04 | $0.0573 | $0.0558 | $0.0577 | $0.0552 |
| 2025-01-05 | $0.0558 | $0.0558 | $0.0565 | $0.0550 |
| 2025-01-06 | $0.0558 | $0.0733 | $0.0751 | $0.0552 |
| 2025-01-07 | $0.0733 | $0.0640 | $0.0778 | $0.0604 |
| 2025-01-08 | $0.0640 | $0.0596 | $0.0640 | $0.0579 |
| 2025-01-09 | $0.0596 | $0.0586 | $0.0602 | $0.0551 |
| 2025-01-10 | $0.0586 | $0.0625 | $0.0676 | $0.0566 |
| 2025-01-11 | $0.0625 | $0.0607 | $0.0676 | $0.0599 |
| 2025-01-12 | $0.0607 | $0.0637 | $0.0660 | $0.0601 |
| 2025-01-13 | $0.0637 | $0.0597 | $0.0639 | $0.0570 |
| 2025-01-14 | $0.0597 | $0.0598 | $0.0620 | $0.0542 |
| 2025-01-15 | $0.0598 | $0.0602 | $0.0609 | $0.0559 |
| 2025-01-16 | $0.0602 | $0.0585 | $0.0625 | $0.0561 |
| 2025-01-17 | $0.0585 | $0.0587 | $0.0600 | $0.0572 |
| 2025-01-18 | $0.0587 | $0.0543 | $0.0595 | $0.0527 |
| 2025-01-19 | $0.0543 | $0.0511 | $0.0563 | $0.0501 |
| 2025-01-20 | $0.0511 | $0.0484100 | $0.0519 | $0.0471300 |
| 2025-01-21 | $0.0484100 | $0.0495100 | $0.0520 | $0.0468200 |
| 2025-01-22 | $0.0495100 | $0.0536 | $0.0560 | $0.0473500 |
| 2025-01-23 | $0.0536 | $0.0500000 | $0.0607 | $0.0480100 |
| 2025-01-24 | $0.0500000 | $0.0486100 | $0.0524 | $0.0481300 |
| 2025-01-25 | $0.0486100 | $0.0484000 | $0.0510 | $0.0474000 |
| 2025-01-26 | $0.0484000 | $0.0465000 | $0.0499500 | $0.0460200 |
| 2025-01-27 | $0.0465000 | $0.0449100 | $0.0492500 | $0.0418200 |
| 2025-01-28 | $0.0449100 | $0.0441000 | $0.0480000 | $0.0431100 |
| 2025-01-29 | $0.0441000 | $0.0448100 | $0.0463900 | $0.0434400 |
| 2025-01-30 | $0.0448100 | $0.0460000 | $0.0476800 | $0.0441400 |
| 2025-01-31 | $0.0460000 | $0.0519 | $0.0565 | $0.0454000 |
| 2025-02-01 | $0.0519 | $0.0455100 | $0.0564 | $0.0438600 |
| 2025-02-02 | $0.0455100 | $0.0419600 | $0.0509 | $0.0418500 |
| 2025-02-03 | $0.0419600 | $0.0438000 | $0.0451800 | $0.0352300 |
| 2025-02-04 | $0.0438000 | $0.0404900 | $0.0454700 | $0.0389900 |
| 2025-02-05 | $0.0404900 | $0.0461800 | $0.0526 | $0.0397000 |
| 2025-02-06 | $0.0461800 | $0.0479800 | $0.0550 | $0.0419100 |
| 2025-02-07 | $0.0479800 | $0.0455700 | $0.0508 | $0.0438400 |
| 2025-02-08 | $0.0455700 | $0.0451000 | $0.0497700 | $0.0423300 |
| 2025-02-09 | $0.0451000 | $0.0435000 | $0.0466900 | $0.0420300 |
| 2025-02-10 | $0.0435000 | $0.0435000 | $0.0455900 | $0.0423300 |
| 2025-02-11 | $0.0435000 | $0.0428000 | $0.0454000 | $0.0420000 |
| 2025-02-12 | $0.0428000 | $0.0422900 | $0.0428000 | $0.0382700 |
| 2025-02-13 | $0.0422900 | $0.0407000 | $0.0426000 | $0.0394000 |
| 2025-02-14 | $0.0407000 | $0.0413000 | $0.0424700 | $0.0390100 |
| 2025-02-15 | $0.0413000 | $0.0423900 | $0.0427800 | $0.0388100 |
| 2025-02-16 | $0.0423900 | $0.0406900 | $0.0452900 | $0.0395100 |
| 2025-02-17 | $0.0406900 | $0.0396000 | $0.0434000 | $0.0388200 |
| 2025-02-18 | $0.0396000 | $0.0396400 | $0.0402900 | $0.0383000 |
| 2025-02-19 | $0.0396400 | $0.0385000 | $0.0408900 | $0.0380000 |
| 2025-02-20 | $0.0385000 | $0.0387000 | $0.0398000 | $0.0381200 |
| 2025-02-21 | $0.0387000 | $0.0374000 | $0.0394000 | $0.0359100 |
| 2025-02-22 | $0.0374000 | $0.0397000 | $0.0397900 | $0.0369100 |
| 2025-02-23 | $0.0397000 | $0.0382800 | $0.0402000 | $0.0378100 |
| 2025-02-24 | $0.0382800 | $0.0336800 | $0.0385800 | $0.0333300 |
| 2025-02-25 | $0.0336800 | $0.0350000 | $0.0370700 | $0.0316100 |
| 2025-02-26 | $0.0350000 | $0.0330000 | $0.0356000 | $0.0318000 |
| 2025-02-27 | $0.0330000 | $0.0333000 | $0.0345000 | $0.0317000 |
| 2025-02-28 | $0.0333000 | $0.0327100 | $0.0337000 | $0.0310000 |
| 2025-03-01 | $0.0327100 | $0.0334000 | $0.0344900 | $0.0318000 |
| 2025-03-02 | $0.0334000 | $0.0345000 | $0.0360000 | $0.0325000 |
| 2025-03-03 | $0.0345000 | $0.0308000 | $0.0345100 | $0.0293000 |
| 2025-03-04 | $0.0308000 | $0.0297000 | $0.0310000 | $0.0266000 |
| 2025-03-05 | $0.0297000 | $0.0381000 | $0.0438400 | $0.0284000 |
| 2025-03-06 | $0.0381000 | $0.0726 | $0.0831 | $0.0378200 |
| 2025-03-07 | $0.0726 | $0.0529 | $0.0750 | $0.0479300 |
| 2025-03-08 | $0.0529 | $0.0457600 | $0.0583 | $0.0454800 |
| 2025-03-09 | $0.0457600 | $0.0426400 | $0.0535 | $0.0370200 |
| 2025-03-10 | $0.0426400 | $0.0485000 | $0.0596 | $0.0387800 |
| 2025-03-11 | $0.0485000 | $0.0459200 | $0.0517 | $0.0426200 |
| 2025-03-12 | $0.0459200 | $0.0415900 | $0.0466200 | $0.0393600 |
| 2025-03-13 | $0.0415900 | $0.0371900 | $0.0434000 | $0.0356500 |
| 2025-03-14 | $0.0371900 | $0.0396900 | $0.0449400 | $0.0369000 |
| 2025-03-15 | $0.0396900 | $0.0406000 | $0.0445000 | $0.0387000 |
| 2025-03-16 | $0.0406000 | $0.0383100 | $0.0424100 | $0.0367000 |
| 2025-03-17 | $0.0383100 | $0.0382000 | $0.0418000 | $0.0363300 |
| 2025-03-18 | $0.0382000 | $0.0370800 | $0.0394100 | $0.0357100 |
| 2025-03-19 | $0.0370800 | $0.0372000 | $0.0391300 | $0.0361200 |
| 2025-03-20 | $0.0372000 | $0.0354000 | $0.0379000 | $0.0350000 |
| 2025-03-21 | $0.0354000 | $0.0397800 | $0.0404900 | $0.0334100 |
| 2025-03-22 | $0.0397800 | $0.0367100 | $0.0403700 | $0.0356200 |
| 2025-03-23 | $0.0367100 | $0.0355000 | $0.0369000 | $0.0349800 |
| 2025-03-24 | $0.0355000 | $0.0363000 | $0.0366900 | $0.0332400 |
| 2025-03-25 | $0.0363000 | $0.0370000 | $0.0388900 | $0.0355000 |
| 2025-03-26 | $0.0370000 | $0.0362000 | $0.0378700 | $0.0350000 |
| 2025-03-27 | $0.0362000 | $0.0341000 | $0.0367900 | $0.0338100 |
| 2025-03-28 | $0.0341000 | $0.0330000 | $0.0354900 | $0.0323000 |
| 2025-03-29 | $0.0330000 | $0.0324900 | $0.0338000 | $0.0317000 |
| 2025-03-30 | $0.0324900 | $0.0320600 | $0.0329900 | $0.0313000 |
| 2025-03-31 | $0.0320600 | $0.0312000 | $0.0330900 | $0.0307100 |
| 2025-04-01 | $0.0312000 | $0.0329000 | $0.0379900 | $0.0307100 |
| 2025-04-02 | $0.0329000 | $0.0316000 | $0.0372800 | $0.0307000 |
| 2025-04-03 | $0.0316000 | $0.0313100 | $0.0334500 | $0.0285200 |
| 2025-04-04 | $0.0313100 | $0.0320000 | $0.0357000 | $0.0306100 |
| 2025-04-05 | $0.0320000 | $0.0313000 | $0.0344000 | $0.0300200 |
| 2025-04-06 | $0.0313000 | $0.0313000 | $0.0314000 | $0.0313000 |
| 2025-04-30 | $0.0346000 | $0.0380100 | $0.0409000 | $0.0345000 |
| 2025-05-01 | $0.0380100 | $0.0389900 | $0.0394800 | $0.0362700 |
| 2025-05-02 | $0.0389900 | $0.0370000 | $0.0394800 | $0.0361100 |
| 2025-05-03 | $0.0370000 | $0.0365000 | $0.0380000 | $0.0358100 |
| 2025-05-04 | $0.0365000 | $0.0357000 | $0.0387000 | $0.0345100 |
| 2025-05-05 | $0.0357000 | $0.0360000 | $0.0360000 | $0.0357000 |
| 2025-05-31 | $0.0376200 | $0.0378000 | $0.0383000 | $0.0360200 |
| 2025-06-01 | $0.0378000 | $0.0382000 | $0.0415900 | $0.0375900 |
| 2025-06-02 | $0.0382000 | $0.0376000 | $0.0384900 | $0.0369100 |
| 2025-06-03 | $0.0376000 | $0.0377000 | $0.0385300 | $0.0369500 |
| 2025-06-04 | $0.0377000 | $0.0360000 | $0.0379000 | $0.0354600 |
| 2025-06-05 | $0.0360000 | $0.0360100 | $0.0360100 | $0.0360000 |
| 2025-06-30 | $0.0333000 | $0.0324700 | $0.0336800 | $0.0320500 |
| 2025-07-01 | $0.0324700 | $0.0321100 | $0.0331900 | $0.0316700 |
| 2025-07-02 | $0.0321100 | $0.0332000 | $0.0336900 | $0.0319800 |
| 2025-07-03 | $0.0332000 | $0.0330000 | $0.0335000 | $0.0322500 |
| 2025-07-04 | $0.0330000 | $0.0325000 | $0.0337400 | $0.0322000 |
| 2025-07-05 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2025-07-31 | $0.0365000 | $0.0381900 | $0.0450200 | $0.0365000 |
| 2025-08-01 | $0.0381900 | $0.0372000 | $0.0457300 | $0.0371000 |
| 2025-08-02 | $0.0372000 | $0.0354900 | $0.0389400 | $0.0339700 |
| 2025-08-03 | $0.0354900 | $0.0356200 | $0.0365500 | $0.0346300 |
| 2025-08-04 | $0.0356200 | $0.0357900 | $0.0369100 | $0.0341900 |
| 2025-08-05 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2025-08-31 | $0.0352000 | $0.0351700 | $0.0361000 | $0.0348000 |
| 2025-09-01 | $0.0351700 | $0.0346000 | $0.0354000 | $0.0338200 |
| 2025-09-02 | $0.0346000 | $0.0343800 | $0.0350000 | $0.0336500 |
| 2025-09-03 | $0.0343800 | $0.0343000 | $0.0343800 | $0.0343000 |
| 2025-09-04 | $0.0352500 | $0.0344000 | $0.0353200 | $0.0338500 |
| 2025-09-05 | $0.0344000 | $0.0343100 | $0.0347000 | $0.0340800 |
| 2025-09-06 | $0.0343100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2025-09-30 | $0.0310200 | $0.0307000 | $0.0311000 | $0.0302100 |
| 2025-10-01 | $0.0307000 | $0.0307900 | $0.0308000 | $0.0307000 |
| 2025-10-02 | $0.0316000 | $0.0314100 | $0.0323000 | $0.0310100 |
| 2025-10-03 | $0.0314100 | $0.0316000 | $0.0316000 | $0.0314000 |
| 2025-10-04 | $0.0314400 | $0.0312900 | $0.0318000 | $0.0311000 |
| 2025-10-05 | $0.0312900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2025-10-16 | $0.0262000 | $0.0258100 | $0.0274000 | $0.0254200 |
| 2025-10-17 | $0.0258100 | $0.0260000 | $0.0261000 | $0.0258100 |
| Pair | Austausch |
|---|---|
| BLZ/USDT | bingx |
| BLZ/INR | bitbns |
| BLZ/USDT | bitget |
| BLZ/USDT | bitmart |
| BLZ/EUR | bitvavo |
| BLZ/USDT | bydfi |
| BLZ/USD | coinbase |
| BLZ/USDT | coinex |
| BLZ/TRY | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/USDT | huobipro |
| BLZ/EUR | kraken |
| BLZ/USD | kraken |
| BLZ/USDT | kucoin |
| BLZ/USDT | latoken |
| BLZ/BRL | mercadobitcoin |
| BLZ/USDT | mexc |
| BLZ/BTC | probit |
| BLZ/USDT | probit |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Beschreibung
Beschreibung
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
| Vollständiger Name | Bluzelle (BLZ) |
|---|---|
| Anfangsdatum | 2017-01-11 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://bluzelle.com/ |
| @BluzelleHQ | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 470,730,577 BLZ |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen