CGPT
ChainGPT Rang 459
807,138,426 CGPT
Kaufen/Verkaufen
Get Wallet
ChainGPT
ChainGPT Preis $0.06
$0.06
ChainGPT 24h Vol
$23,865,274
$23,865,274
ChainGPT Marktkapitalisierung $47,740,215
$47,740,215
24h Vol
308 BTC 1 H
-2.99 %
24 H
-0.85 %
7 d
-28.99 %
Heute ChainGPT Preis in US-Dollar ist derzeit
0.0591
USD, und wenn in konvertiert Bitcoin ist
0.00000076
BTC. Insgesamt 807,138,426 CGPT sind derzeit auf dem Markt im Umlauf. ChainGPT Die Preise erfahren derzeit eine Änderung von -0.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.239 M US dollars ChainGPT wurde gehandelt Krypto-Austausch. Erhalten ChainGPT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ChainGPT
Symbol
CGPT
Algorithmus
N/A
BTC Preis
0.00000076 BTC
BTC Markt
616 BTC
BTC 24h Vol
308 BTC
Insgesamt abgebaute Münzen
807,138,426 CGPT
1h
-2.99 %
24h
-0.85 %
7d
-28.99 %
Reddit
N/A
Webseite
N/A
Share ChainGPT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-07 | $0.3826000 | $0.3956000 | $0.4021000 | $0.3802000 |
| 2024-03-08 | $0.3956000 | $0.3750000 | $0.4074000 | $0.3584000 |
| 2024-03-09 | $0.3750000 | $0.4638000 | $0.4643000 | $0.3725000 |
| 2024-03-10 | $0.4638000 | $0.4501000 | $0.4759000 | $0.4223000 |
| 2024-03-11 | $0.4501000 | $0.5222000 | $0.5293000 | $0.4463000 |
| 2024-03-12 | $0.5222000 | $0.5002000 | $0.5585000 | $0.4835000 |
| 2024-03-13 | $0.5002000 | $0.4854000 | $0.5266000 | $0.4736000 |
| 2024-03-14 | $0.4854000 | $0.4754000 | $0.4925000 | $0.4202000 |
| 2024-03-15 | $0.4754000 | $0.4289000 | $0.4759000 | $0.4142000 |
| 2024-03-16 | $0.4289000 | $0.3846000 | $0.4308000 | $0.3711000 |
| 2024-03-17 | $0.3846000 | $0.4571000 | $0.4757000 | $0.3829000 |
| 2024-03-18 | $0.4571000 | $0.4361000 | $0.4823000 | $0.4140000 |
| 2024-03-19 | $0.4361000 | $0.3954000 | $0.4367000 | $0.3806000 |
| 2024-03-20 | $0.3954000 | $0.4498000 | $0.4507000 | $0.3879000 |
| 2024-03-21 | $0.4498000 | $0.4173000 | $0.4563000 | $0.4101000 |
| 2024-03-22 | $0.4173000 | $0.3899000 | $0.4379000 | $0.3849000 |
| 2024-03-23 | $0.3899000 | $0.4010000 | $0.4118000 | $0.3879000 |
| 2024-03-24 | $0.4010000 | $0.4267000 | $0.4287000 | $0.3959000 |
| 2024-03-25 | $0.4267000 | $0.4351000 | $0.4497000 | $0.4096000 |
| 2024-03-26 | $0.4351000 | $0.3807000 | $0.4496000 | $0.3786000 |
| 2024-03-27 | $0.3807000 | $0.3785000 | $0.4085000 | $0.3709000 |
| 2024-03-28 | $0.3785000 | $0.3910000 | $0.4081000 | $0.3784000 |
| 2024-03-29 | $0.3910000 | $0.3741000 | $0.3995000 | $0.3670000 |
| 2024-03-30 | $0.3741000 | $0.3772000 | $0.3813000 | $0.3664000 |
| 2024-03-31 | $0.3772000 | $0.3740000 | $0.3995000 | $0.3728000 |
| 2024-04-01 | $0.3740000 | $0.3507000 | $0.3857000 | $0.3468000 |
| 2024-04-02 | $0.3507000 | $0.3289000 | $0.3515000 | $0.3158000 |
| 2024-04-03 | $0.3289000 | $0.3326000 | $0.3605000 | $0.3273000 |
| 2024-04-04 | $0.3326000 | $0.3387000 | $0.3506000 | $0.3284000 |
| 2024-04-05 | $0.3387000 | $0.3264000 | $0.3411000 | $0.3122000 |
| 2024-04-06 | $0.3264000 | $0.3271000 | $0.3338000 | $0.3185000 |
| 2024-04-07 | $0.3271000 | $0.3140000 | $0.3341000 | $0.3115000 |
| 2024-04-08 | $0.3140000 | $0.3356000 | $0.3381000 | $0.3056000 |
| 2024-04-09 | $0.3356000 | $0.3189000 | $0.3459000 | $0.3185000 |
| 2024-04-10 | $0.3189000 | $0.3145000 | $0.3226000 | $0.3079000 |
| 2024-04-11 | $0.3145000 | $0.3064000 | $0.3205000 | $0.2978000 |
| 2024-04-12 | $0.3064000 | $0.2827000 | $0.3078000 | $0.2703000 |
| 2024-04-13 | $0.2827000 | $0.2454000 | $0.2830000 | $0.2165000 |
| 2024-04-14 | $0.2454000 | $0.2443000 | $0.2553000 | $0.2309000 |
| 2024-04-15 | $0.2443000 | $0.2358000 | $0.2761000 | $0.2307000 |
| 2024-04-16 | $0.2358000 | $0.2498000 | $0.2515000 | $0.2309000 |
| 2024-04-17 | $0.2498000 | $0.2424000 | $0.2614000 | $0.2332000 |
| 2024-04-18 | $0.2424000 | $0.2477000 | $0.2494000 | $0.2353000 |
| 2024-04-19 | $0.2477000 | $0.2693000 | $0.2730000 | $0.2394000 |
| 2024-04-20 | $0.2693000 | $0.2987000 | $0.2994000 | $0.2678000 |
| 2024-04-21 | $0.2987000 | $0.2939000 | $0.3053000 | $0.2907000 |
| 2024-04-22 | $0.2939000 | $0.3054000 | $0.3194000 | $0.2928000 |
| 2024-04-23 | $0.3054000 | $0.2818000 | $0.3105000 | $0.2806000 |
| 2024-04-24 | $0.2818000 | $0.2670000 | $0.2877000 | $0.2638000 |
| 2024-04-25 | $0.2670000 | $0.2581000 | $0.2692000 | $0.2567000 |
| 2024-04-26 | $0.2581000 | $0.2425000 | $0.2589000 | $0.2422000 |
| 2024-04-27 | $0.2425000 | $0.2390000 | $0.2428000 | $0.2310000 |
| 2024-04-28 | $0.2390000 | $0.2513000 | $0.2579000 | $0.2378000 |
| 2024-04-29 | $0.2513000 | $0.2419000 | $0.2540000 | $0.2390000 |
| 2024-04-30 | $0.2419000 | $0.2092000 | $0.2433000 | $0.2009000 |
| 2024-05-01 | $0.2092000 | $0.2253000 | $0.2263000 | $0.2041000 |
| 2024-05-02 | $0.2253000 | $0.2329000 | $0.2396000 | $0.2210000 |
| 2024-05-03 | $0.2329000 | $0.2534000 | $0.2545000 | $0.2277000 |
| 2024-05-04 | $0.2534000 | $0.2537000 | $0.2618000 | $0.2486000 |
| 2024-05-05 | $0.2537000 | $0.2627000 | $0.2639000 | $0.2509000 |
| 2024-05-06 | $0.2627000 | $0.2519000 | $0.2683000 | $0.2516000 |
| 2024-05-07 | $0.2519000 | $0.2521000 | $0.2592000 | $0.2489000 |
| 2024-05-08 | $0.2521000 | $0.2350000 | $0.2524000 | $0.2345000 |
| 2024-05-09 | $0.2350000 | $0.2378000 | $0.2396000 | $0.2305000 |
| 2024-05-10 | $0.2378000 | $0.2361000 | $0.2443000 | $0.2309000 |
| 2024-05-11 | $0.2361000 | $0.2376000 | $0.2463000 | $0.2313000 |
| 2024-05-12 | $0.2376000 | $0.2358000 | $0.2390000 | $0.2339000 |
| 2024-05-13 | $0.2358000 | $0.2345000 | $0.2380000 | $0.2304000 |
| 2024-05-14 | $0.2345000 | $0.2174000 | $0.2349000 | $0.2173000 |
| 2024-05-15 | $0.2174000 | $0.2344000 | $0.2397000 | $0.2171000 |
| 2024-05-16 | $0.2344000 | $0.2280000 | $0.2460000 | $0.2270000 |
| 2024-05-17 | $0.2280000 | $0.2347000 | $0.2400000 | $0.2253000 |
| 2024-05-18 | $0.2347000 | $0.2343000 | $0.2397000 | $0.2318000 |
| 2024-05-19 | $0.2343000 | $0.2293000 | $0.2357000 | $0.2270000 |
| 2024-05-20 | $0.2293000 | $0.2541000 | $0.2648000 | $0.2282000 |
| 2024-05-21 | $0.2541000 | $0.2500000 | $0.2617000 | $0.2475000 |
| 2024-05-22 | $0.2500000 | $0.2522000 | $0.2546000 | $0.2430000 |
| 2024-05-23 | $0.2522000 | $0.2430000 | $0.2583000 | $0.2352000 |
| 2024-05-24 | $0.2430000 | $0.2425000 | $0.2452000 | $0.2341000 |
| 2024-05-25 | $0.2425000 | $0.2456000 | $0.2533000 | $0.2403000 |
| 2024-05-26 | $0.2456000 | $0.2360000 | $0.2495000 | $0.2358000 |
| 2024-05-27 | $0.2360000 | $0.2407000 | $0.2436000 | $0.2357000 |
| 2024-05-28 | $0.2407000 | $0.2333000 | $0.2411000 | $0.2283000 |
| 2024-05-29 | $0.2333000 | $0.2206000 | $0.2576000 | $0.1861000 |
| 2024-05-30 | $0.2206000 | $0.2164000 | $0.2229000 | $0.2145000 |
| 2024-05-31 | $0.2164000 | $0.2119000 | $0.2167000 | $0.2100000 |
| 2024-06-01 | $0.2119000 | $0.2147000 | $0.2172000 | $0.2101000 |
| 2024-06-02 | $0.2147000 | $0.2012000 | $0.2154000 | $0.2006000 |
| 2024-06-03 | $0.2012000 | $0.2059000 | $0.2109000 | $0.2003000 |
| 2024-06-04 | $0.2059000 | $0.1960000 | $0.2093000 | $0.1782000 |
| 2024-06-05 | $0.1960000 | $0.2062000 | $0.2138000 | $0.1910000 |
| 2024-06-06 | $0.2062000 | $0.1991000 | $0.2133000 | $0.1989000 |
| 2024-06-07 | $0.1991000 | $0.1906000 | $0.2022000 | $0.1901000 |
| 2024-06-08 | $0.1906000 | $0.1887000 | $0.1922000 | $0.1877000 |
| 2024-06-09 | $0.1887000 | $0.1851000 | $0.1894000 | $0.1816000 |
| 2024-06-10 | $0.1851000 | $0.1792000 | $0.1864000 | $0.1759000 |
| 2024-06-11 | $0.1792000 | $0.1731000 | $0.1813000 | $0.1690000 |
| 2024-06-12 | $0.1731000 | $0.1700000 | $0.1795000 | $0.1655000 |
| 2024-06-13 | $0.1700000 | $0.1609000 | $0.1704000 | $0.1576000 |
| 2024-06-14 | $0.1609000 | $0.1542000 | $0.1616000 | $0.1503000 |
| 2024-06-15 | $0.1542000 | $0.1607000 | $0.1696000 | $0.1535000 |
| 2024-06-16 | $0.1607000 | $0.1669000 | $0.1676000 | $0.1599000 |
| 2024-06-17 | $0.1669000 | $0.1699000 | $0.1702000 | $0.1558000 |
| 2024-06-18 | $0.1699000 | $0.1570000 | $0.1699000 | $0.1539000 |
| 2024-06-19 | $0.1570000 | $0.1637000 | $0.1650000 | $0.1565000 |
| 2024-06-20 | $0.1637000 | $0.1700000 | $0.1747000 | $0.1593000 |
| 2024-06-21 | $0.1700000 | $0.1652000 | $0.1705000 | $0.1609000 |
| 2024-06-22 | $0.1652000 | $0.1611000 | $0.1656000 | $0.1601000 |
| 2024-06-23 | $0.1611000 | $0.1619000 | $0.1675000 | $0.1580000 |
| 2024-06-24 | $0.1619000 | $0.1644000 | $0.1648000 | $0.1571000 |
| 2024-06-25 | $0.1644000 | $0.1705000 | $0.1725000 | $0.1620000 |
| 2024-06-26 | $0.1705000 | $0.1619000 | $0.1731000 | $0.1612000 |
| 2024-06-27 | $0.1619000 | $0.1663000 | $0.1666000 | $0.1562000 |
| 2024-06-28 | $0.1663000 | $0.1599000 | $0.1664000 | $0.1590000 |
| 2024-06-29 | $0.1599000 | $0.1581000 | $0.1633000 | $0.1578000 |
| 2024-06-30 | $0.1581000 | $0.1614000 | $0.1617000 | $0.1514000 |
| 2024-07-01 | $0.1614000 | $0.1560000 | $0.1626000 | $0.1503000 |
| 2024-07-02 | $0.1560000 | $0.1480000 | $0.1580000 | $0.1474000 |
| 2024-07-03 | $0.1480000 | $0.1396000 | $0.1493000 | $0.1343000 |
| 2024-07-04 | $0.1396000 | $0.1354000 | $0.1404000 | $0.1285000 |
| 2024-07-05 | $0.1354000 | $0.1250000 | $0.1356000 | $0.1189000 |
| 2024-07-06 | $0.1250000 | $0.1370000 | $0.1411000 | $0.1247000 |
| 2024-07-07 | $0.1370000 | $0.1262000 | $0.1376000 | $0.1256000 |
| 2024-07-08 | $0.1262000 | $0.1283000 | $0.1342000 | $0.1243000 |
| 2024-07-09 | $0.1283000 | $0.1264000 | $0.1284000 | $0.1255000 |
| 2024-07-10 | $0.1264000 | $0.1291000 | $0.1324000 | $0.1261000 |
| 2024-07-11 | $0.1291000 | $0.1274000 | $0.1339000 | $0.1271000 |
| 2024-07-12 | $0.1274000 | $0.1277000 | $0.1307000 | $0.1270000 |
| 2024-07-13 | $0.1277000 | $0.1303000 | $0.1315000 | $0.1269000 |
| 2024-07-14 | $0.1303000 | $0.1338000 | $0.1345000 | $0.1251000 |
| 2024-07-15 | $0.1338000 | $0.1460000 | $0.1472000 | $0.1329000 |
| 2024-07-16 | $0.1460000 | $0.1561000 | $0.1592000 | $0.1424000 |
| 2024-07-17 | $0.1561000 | $0.1712000 | $0.1755000 | $0.1559000 |
| 2024-07-18 | $0.1712000 | $0.1626000 | $0.1713000 | $0.1599000 |
| 2024-07-19 | $0.1626000 | $0.1713000 | $0.1717000 | $0.1583000 |
| 2024-07-20 | $0.1713000 | $0.1850000 | $0.1854000 | $0.1700000 |
| 2024-07-21 | $0.1850000 | $0.1806000 | $0.1917000 | $0.1803000 |
| 2024-07-22 | $0.1806000 | $0.1673000 | $0.1808000 | $0.1671000 |
| 2024-07-23 | $0.1673000 | $0.1611000 | $0.1682000 | $0.1607000 |
| 2024-07-24 | $0.1611000 | $0.1577000 | $0.1666000 | $0.1575000 |
| 2024-07-25 | $0.1577000 | $0.1530000 | $0.1580000 | $0.1444000 |
| 2024-07-26 | $0.1530000 | $0.1586000 | $0.1592000 | $0.1505000 |
| 2024-07-27 | $0.1586000 | $0.1549000 | $0.1612000 | $0.1523000 |
| 2024-07-28 | $0.1549000 | $0.1457000 | $0.1557000 | $0.1412000 |
| 2024-07-29 | $0.1457000 | $0.1457000 | $0.1546000 | $0.1452000 |
| 2024-07-30 | $0.1457000 | $0.1379000 | $0.1479000 | $0.1372000 |
| 2024-07-31 | $0.1379000 | $0.1408000 | $0.1439000 | $0.1367000 |
| 2024-08-01 | $0.1408000 | $0.1392000 | $0.1473000 | $0.1354000 |
| 2024-08-02 | $0.1392000 | $0.1343000 | $0.1398000 | $0.1311000 |
| 2024-08-03 | $0.1343000 | $0.1295000 | $0.1385000 | $0.1274000 |
| 2024-08-04 | $0.1295000 | $0.1240000 | $0.1309000 | $0.1223000 |
| 2024-08-05 | $0.1240000 | $0.1066000 | $0.1242000 | $0.0995700 |
| 2024-08-06 | $0.1066000 | $0.1188000 | $0.1269000 | $0.1060000 |
| 2024-08-07 | $0.1188000 | $0.1056000 | $0.1189000 | $0.1052000 |
| 2024-08-08 | $0.1056000 | $0.1208000 | $0.1240000 | $0.1052000 |
| 2024-08-09 | $0.1208000 | $0.1145000 | $0.1239000 | $0.1144000 |
| 2024-08-10 | $0.1145000 | $0.1194000 | $0.1200000 | $0.1132000 |
| 2024-08-11 | $0.1194000 | $0.1161000 | $0.1199000 | $0.1148000 |
| 2024-08-12 | $0.1161000 | $0.1191000 | $0.1216000 | $0.1098000 |
| 2024-08-13 | $0.1191000 | $0.1244000 | $0.1370000 | $0.1186000 |
| 2024-08-14 | $0.1244000 | $0.1269000 | $0.1332000 | $0.1226000 |
| 2024-08-15 | $0.1269000 | $0.1171000 | $0.1274000 | $0.1151000 |
| 2024-08-16 | $0.1171000 | $0.1208000 | $0.1244000 | $0.1160000 |
| 2024-08-17 | $0.1208000 | $0.1199000 | $0.1234000 | $0.1189000 |
| 2024-08-18 | $0.1199000 | $0.1272000 | $0.1293000 | $0.1197000 |
| 2024-08-19 | $0.1272000 | $0.1253000 | $0.1281000 | $0.1225000 |
| 2024-08-20 | $0.1253000 | $0.1242000 | $0.1295000 | $0.1226000 |
| 2024-08-21 | $0.1242000 | $0.1274000 | $0.1279000 | $0.1217000 |
| 2024-08-22 | $0.1274000 | $0.1330000 | $0.1396000 | $0.1227000 |
| 2024-08-23 | $0.1330000 | $0.1405000 | $0.1448000 | $0.1324000 |
| 2024-08-24 | $0.1405000 | $0.1409000 | $0.1455000 | $0.1392000 |
| 2024-08-25 | $0.1409000 | $0.1395000 | $0.1432000 | $0.1352000 |
| 2024-08-26 | $0.1395000 | $0.1302000 | $0.1400000 | $0.1302000 |
| 2024-08-27 | $0.1302000 | $0.1269000 | $0.1325000 | $0.1256000 |
| 2024-08-28 | $0.1269000 | $0.1240000 | $0.1274000 | $0.1225000 |
| 2024-08-29 | $0.1240000 | $0.1215000 | $0.1271000 | $0.1213000 |
| 2024-08-30 | $0.1215000 | $0.1202000 | $0.1218000 | $0.1178000 |
| 2024-08-31 | $0.1202000 | $0.1178000 | $0.1217000 | $0.1176000 |
| 2024-09-01 | $0.1178000 | $0.1153000 | $0.1187000 | $0.1151000 |
| 2024-09-02 | $0.1153000 | $0.1188000 | $0.1196000 | $0.1149000 |
| 2024-09-03 | $0.1188000 | $0.1137000 | $0.1190000 | $0.1125000 |
| 2024-09-04 | $0.1137000 | $0.1181000 | $0.1199000 | $0.1119000 |
| 2024-09-05 | $0.1181000 | $0.1155000 | $0.1182000 | $0.1138000 |
| 2024-09-06 | $0.1155000 | $0.1137000 | $0.1171000 | $0.1132000 |
| 2024-09-07 | $0.1137000 | $0.1143000 | $0.1160000 | $0.1133000 |
| 2024-09-08 | $0.1143000 | $0.1161000 | $0.1171000 | $0.1133000 |
| 2024-09-09 | $0.1161000 | $0.1191000 | $0.1223000 | $0.1146000 |
| 2024-09-10 | $0.1191000 | $0.1239000 | $0.1242000 | $0.1175000 |
| 2024-09-11 | $0.1239000 | $0.1209000 | $0.1266000 | $0.1186000 |
| 2024-09-12 | $0.1209000 | $0.1217000 | $0.1241000 | $0.1196000 |
| 2024-09-13 | $0.1217000 | $0.1249000 | $0.1251000 | $0.1196000 |
| 2024-09-14 | $0.1249000 | $0.1271000 | $0.1301000 | $0.1247000 |
| 2024-09-15 | $0.1271000 | $0.1219000 | $0.1292000 | $0.1216000 |
| 2024-09-16 | $0.1219000 | $0.1201000 | $0.1222000 | $0.1181000 |
| 2024-09-17 | $0.1201000 | $0.1255000 | $0.1279000 | $0.1196000 |
| 2024-09-18 | $0.1255000 | $0.1271000 | $0.1303000 | $0.1205000 |
| 2024-09-19 | $0.1271000 | $0.1286000 | $0.1360000 | $0.1267000 |
| 2024-09-20 | $0.1286000 | $0.1257000 | $0.1293000 | $0.1224000 |
| 2024-09-21 | $0.1257000 | $0.1268000 | $0.1298000 | $0.1228000 |
| 2024-09-22 | $0.1268000 | $0.1268000 | $0.1276000 | $0.1236000 |
| 2024-09-23 | $0.1268000 | $0.1517000 | $0.1540000 | $0.1248000 |
| 2024-09-24 | $0.1517000 | $0.1755000 | $0.1771000 | $0.1454000 |
| 2024-09-25 | $0.1755000 | $0.1620000 | $0.1760000 | $0.1565000 |
| 2024-09-26 | $0.1620000 | $0.1601000 | $0.1685000 | $0.1584000 |
| 2024-09-27 | $0.1601000 | $0.1673000 | $0.1706000 | $0.1583000 |
| 2024-09-28 | $0.1673000 | $0.1657000 | $0.1692000 | $0.1584000 |
| 2024-09-29 | $0.1657000 | $0.1696000 | $0.1737000 | $0.1590000 |
| 2024-09-30 | $0.1696000 | $0.1667000 | $0.1772000 | $0.1632000 |
| 2024-10-01 | $0.1667000 | $0.1552000 | $0.1759000 | $0.1538000 |
| 2024-10-02 | $0.1552000 | $0.1531000 | $0.1656000 | $0.1518000 |
| 2024-10-03 | $0.1531000 | $0.1506000 | $0.1602000 | $0.1467000 |
| 2024-10-04 | $0.1506000 | $0.1588000 | $0.1624000 | $0.1489000 |
| 2024-10-05 | $0.1588000 | $0.1529000 | $0.1617000 | $0.1526000 |
| 2024-10-06 | $0.1529000 | $0.1554000 | $0.1587000 | $0.1525000 |
| 2024-10-07 | $0.1554000 | $0.1518000 | $0.1628000 | $0.1515000 |
| 2024-10-08 | $0.1518000 | $0.1446000 | $0.1543000 | $0.1423000 |
| 2024-10-09 | $0.1446000 | $0.1427000 | $0.1455000 | $0.1401000 |
| 2024-10-10 | $0.1427000 | $0.1358000 | $0.1435000 | $0.1351000 |
| 2024-10-11 | $0.1358000 | $0.1435000 | $0.1474000 | $0.1342000 |
| 2024-10-12 | $0.1435000 | $0.1400000 | $0.1456000 | $0.1364000 |
| 2024-10-13 | $0.1400000 | $0.1354000 | $0.1414000 | $0.1344000 |
| 2024-10-14 | $0.1354000 | $0.1429000 | $0.1442000 | $0.1343000 |
| 2024-10-15 | $0.1429000 | $0.1362000 | $0.1445000 | $0.1359000 |
| 2024-10-16 | $0.1362000 | $0.1343000 | $0.1383000 | $0.1325000 |
| 2024-10-17 | $0.1343000 | $0.1292000 | $0.1353000 | $0.1278000 |
| 2024-10-18 | $0.1292000 | $0.1255000 | $0.1301000 | $0.1232000 |
| 2024-10-19 | $0.1255000 | $0.1273000 | $0.1287000 | $0.1249000 |
| 2024-10-20 | $0.1273000 | $0.1311000 | $0.1316000 | $0.1237000 |
| 2024-10-21 | $0.1311000 | $0.1267000 | $0.1319000 | $0.1255000 |
| 2024-10-22 | $0.1267000 | $0.1241000 | $0.1297000 | $0.1226000 |
| 2024-10-23 | $0.1241000 | $0.1206000 | $0.1250000 | $0.1194000 |
| 2024-10-24 | $0.1206000 | $0.1205000 | $0.1214000 | $0.1180000 |
| 2024-10-25 | $0.1205000 | $0.1158000 | $0.1207000 | $0.1152000 |
| 2024-10-26 | $0.1158000 | $0.1150000 | $0.1183000 | $0.1146000 |
| 2024-10-27 | $0.1150000 | $0.1227000 | $0.1325000 | $0.1150000 |
| 2024-10-28 | $0.1227000 | $0.1201000 | $0.1242000 | $0.1179000 |
| 2024-10-29 | $0.1201000 | $0.1268000 | $0.1292000 | $0.1199000 |
| 2024-10-30 | $0.1268000 | $0.1230000 | $0.1271000 | $0.1217000 |
| 2024-10-31 | $0.1230000 | $0.1213000 | $0.1233000 | $0.1181000 |
| 2024-11-01 | $0.1213000 | $0.1151000 | $0.1216000 | $0.1148000 |
| 2024-11-02 | $0.1151000 | $0.1151000 | $0.1157000 | $0.1148000 |
| 2024-11-03 | $0.1151000 | $0.1097000 | $0.1160000 | $0.1069000 |
| 2024-11-04 | $0.1097000 | $0.1059000 | $0.1101000 | $0.1058000 |
| 2024-11-05 | $0.1059000 | $0.1121000 | $0.1121000 | $0.1060000 |
| 2024-11-06 | $0.1121000 | $0.1328000 | $0.1340000 | $0.1116000 |
| 2024-11-07 | $0.1328000 | $0.1337000 | $0.1396000 | $0.1286000 |
| 2024-11-08 | $0.1337000 | $0.1251000 | $0.1338000 | $0.1231000 |
| 2024-11-09 | $0.1251000 | $0.1264000 | $0.1305000 | $0.1248000 |
| 2024-11-10 | $0.1264000 | $0.1330000 | $0.1421000 | $0.1264000 |
| 2024-11-11 | $0.1330000 | $0.1431000 | $0.1432000 | $0.1329000 |
| 2024-11-12 | $0.1431000 | $0.1370000 | $0.1478000 | $0.1334000 |
| 2024-11-13 | $0.1370000 | $0.1265000 | $0.1375000 | $0.1229000 |
| 2024-11-14 | $0.1265000 | $0.1163000 | $0.1269000 | $0.1160000 |
| 2024-11-15 | $0.1163000 | $0.1208000 | $0.1265000 | $0.1151000 |
| 2024-11-16 | $0.1208000 | $0.1322000 | $0.1379000 | $0.1202000 |
| 2024-11-17 | $0.1322000 | $0.1242000 | $0.1358000 | $0.1235000 |
| 2024-11-18 | $0.1242000 | $0.1316000 | $0.1342000 | $0.1241000 |
| 2024-11-19 | $0.1316000 | $0.1287000 | $0.1359000 | $0.1268000 |
| 2024-11-20 | $0.1287000 | $0.1243000 | $0.1292000 | $0.1241000 |
| 2024-11-21 | $0.1243000 | $0.1272000 | $0.1286000 | $0.1219000 |
| 2024-11-22 | $0.1272000 | $0.1243000 | $0.1347000 | $0.1237000 |
| 2024-11-23 | $0.1243000 | $0.1352000 | $0.1418000 | $0.1238000 |
| 2024-11-24 | $0.1352000 | $0.1524000 | $0.1554000 | $0.1353000 |
| 2024-11-25 | $0.1524000 | $0.1527000 | $0.1697000 | $0.1480000 |
| 2024-11-26 | $0.1527000 | $0.1512000 | $0.1615000 | $0.1463000 |
| 2024-11-27 | $0.1512000 | $0.1611000 | $0.1615000 | $0.1461000 |
| 2024-11-28 | $0.1611000 | $0.1733000 | $0.1782000 | $0.1605000 |
| 2024-11-29 | $0.1733000 | $0.1766000 | $0.1799000 | $0.1657000 |
| 2024-11-30 | $0.1766000 | $0.2010000 | $0.2178000 | $0.1750000 |
| 2024-12-01 | $0.2010000 | $0.2099000 | $0.2165000 | $0.1881000 |
| 2024-12-02 | $0.2099000 | $0.1922000 | $0.2100000 | $0.1852000 |
| 2024-12-03 | $0.1922000 | $0.2239000 | $0.2280000 | $0.1904000 |
| 2024-12-04 | $0.2239000 | $0.2231000 | $0.2363000 | $0.2198000 |
| 2024-12-05 | $0.2231000 | $0.2234000 | $0.2400000 | $0.2132000 |
| 2024-12-06 | $0.2234000 | $0.2287000 | $0.2294000 | $0.2144000 |
| 2024-12-07 | $0.2287000 | $0.2303000 | $0.2491000 | $0.2282000 |
| 2024-12-08 | $0.2303000 | $0.2197000 | $0.2350000 | $0.2169000 |
| 2024-12-09 | $0.2197000 | $0.1914000 | $0.2199000 | $0.1846000 |
| 2024-12-10 | $0.1914000 | $0.1882000 | $0.2080000 | $0.1790000 |
| 2024-12-11 | $0.1882000 | $0.2034000 | $0.2088000 | $0.1823000 |
| 2024-12-12 | $0.2034000 | $0.1968000 | $0.2159000 | $0.1966000 |
| 2024-12-13 | $0.1968000 | $0.1998000 | $0.2004000 | $0.1894000 |
| 2024-12-14 | $0.1998000 | $0.1953000 | $0.2034000 | $0.1866000 |
| 2024-12-15 | $0.1953000 | $0.1921000 | $0.1967000 | $0.1851000 |
| 2024-12-16 | $0.1921000 | $0.1751000 | $0.1930000 | $0.1741000 |
| 2024-12-17 | $0.1751000 | $0.1663000 | $0.1778000 | $0.1640000 |
| 2024-12-18 | $0.1663000 | $0.1531000 | $0.1700000 | $0.1530000 |
| 2024-12-19 | $0.1531000 | $0.1637000 | $0.1915000 | $0.1503000 |
| 2024-12-20 | $0.1637000 | $0.2188000 | $0.2498000 | $0.1606000 |
| 2024-12-21 | $0.2188000 | $0.2424000 | $0.2811000 | $0.2109000 |
| 2024-12-22 | $0.2424000 | $0.1946000 | $0.2497000 | $0.1928000 |
| 2024-12-23 | $0.1946000 | $0.2335000 | $0.2538000 | $0.1941000 |
| 2024-12-24 | $0.2335000 | $0.2647000 | $0.2865000 | $0.2312000 |
| 2024-12-25 | $0.2647000 | $0.2436000 | $0.2934000 | $0.2342000 |
| 2024-12-26 | $0.2436000 | $0.2192000 | $0.2462000 | $0.2108000 |
| 2024-12-27 | $0.2192000 | $0.2289000 | $0.2518000 | $0.2183000 |
| 2024-12-28 | $0.2289000 | $0.2252000 | $0.2392000 | $0.2166000 |
| 2024-12-29 | $0.2252000 | $0.2551000 | $0.2720000 | $0.2178000 |
| 2024-12-30 | $0.2551000 | $0.2503000 | $0.2692000 | $0.2388000 |
| 2024-12-31 | $0.2503000 | $0.2307000 | $0.2610000 | $0.2284000 |
| 2025-01-01 | $0.2307000 | $0.2258000 | $0.2324000 | $0.2156000 |
| 2025-01-02 | $0.2258000 | $0.2612000 | $0.2809000 | $0.2232000 |
| 2025-01-03 | $0.2612000 | $0.2821000 | $0.2867000 | $0.2499000 |
| 2025-01-04 | $0.2821000 | $0.2713000 | $0.2872000 | $0.2599000 |
| 2025-01-05 | $0.2713000 | $0.2677000 | $0.2792000 | $0.2634000 |
| 2025-01-06 | $0.2677000 | $0.2495000 | $0.2680000 | $0.2466000 |
| 2025-01-07 | $0.2495000 | $0.2286000 | $0.2495000 | $0.2273000 |
| 2025-01-08 | $0.2286000 | $0.2133000 | $0.2325000 | $0.2046000 |
| 2025-01-09 | $0.2133000 | $0.2127000 | $0.2243000 | $0.2015000 |
| 2025-01-10 | $0.2127000 | $0.3761000 | $0.4545000 | $0.2109000 |
| 2025-01-11 | $0.3761000 | $0.3243000 | $0.3761000 | $0.3078000 |
| 2025-01-12 | $0.3243000 | $0.3586000 | $0.3729000 | $0.2982000 |
| 2025-01-13 | $0.3586000 | $0.3407000 | $0.3667000 | $0.3064000 |
| 2025-01-14 | $0.3407000 | $0.4042000 | $0.4172000 | $0.3228000 |
| 2025-01-15 | $0.4042000 | $0.4430000 | $0.4593000 | $0.3694000 |
| 2025-01-16 | $0.4430000 | $0.3658000 | $0.4659000 | $0.3636000 |
| 2025-01-17 | $0.3658000 | $0.3611000 | $0.3864000 | $0.3558000 |
| 2025-01-18 | $0.3611000 | $0.3258000 | $0.3610000 | $0.3125000 |
| 2025-01-19 | $0.3258000 | $0.2708000 | $0.3489000 | $0.2687000 |
| 2025-01-20 | $0.2708000 | $0.2666000 | $0.2833000 | $0.2438000 |
| 2025-01-21 | $0.2666000 | $0.2570000 | $0.2745000 | $0.2482000 |
| 2025-01-22 | $0.2570000 | $0.2573000 | $0.2986000 | $0.2529000 |
| 2025-01-23 | $0.2573000 | $0.2644000 | $0.2711000 | $0.2499000 |
| 2025-01-24 | $0.2644000 | $0.2427000 | $0.2712000 | $0.2406000 |
| 2025-01-25 | $0.2427000 | $0.2487000 | $0.2562000 | $0.2308000 |
| 2025-01-26 | $0.2487000 | $0.2422000 | $0.2597000 | $0.2418000 |
| 2025-01-27 | $0.2422000 | $0.2309000 | $0.2440000 | $0.2065000 |
| 2025-01-28 | $0.2309000 | $0.2029000 | $0.2361000 | $0.2014000 |
| 2025-01-29 | $0.2029000 | $0.2171000 | $0.2296000 | $0.2010000 |
| 2025-01-30 | $0.2171000 | $0.2212000 | $0.2312000 | $0.2119000 |
| 2025-01-31 | $0.2212000 | $0.2222000 | $0.2404000 | $0.2166000 |
| 2025-02-01 | $0.2222000 | $0.1824000 | $0.2277000 | $0.1811000 |
| 2025-02-02 | $0.1824000 | $0.1640000 | $0.1865000 | $0.1535000 |
| 2025-02-03 | $0.1640000 | $0.1766000 | $0.1782000 | $0.1274000 |
| 2025-02-04 | $0.1766000 | $0.1628000 | $0.1775000 | $0.1563000 |
| 2025-02-05 | $0.1628000 | $0.1544000 | $0.1662000 | $0.1527000 |
| 2025-02-06 | $0.1544000 | $0.1418000 | $0.1579000 | $0.1402000 |
| 2025-02-07 | $0.1418000 | $0.1405000 | $0.1593000 | $0.1356000 |
| 2025-02-08 | $0.1405000 | $0.1529000 | $0.1545000 | $0.1394000 |
| 2025-02-09 | $0.1529000 | $0.1483000 | $0.1584000 | $0.1412000 |
| 2025-02-10 | $0.1483000 | $0.1517000 | $0.1689000 | $0.1431000 |
| 2025-02-11 | $0.1517000 | $0.1473000 | $0.1663000 | $0.1450000 |
| 2025-02-12 | $0.1473000 | $0.1544000 | $0.1586000 | $0.1351000 |
| 2025-02-13 | $0.1544000 | $0.1496000 | $0.1626000 | $0.1466000 |
| 2025-02-14 | $0.1496000 | $0.1487000 | $0.1573000 | $0.1444000 |
| 2025-02-15 | $0.1487000 | $0.1392000 | $0.1487000 | $0.1366000 |
| 2025-02-16 | $0.1392000 | $0.1376000 | $0.1485000 | $0.1348000 |
| 2025-02-17 | $0.1376000 | $0.1330000 | $0.1419000 | $0.1284000 |
| 2025-02-18 | $0.1330000 | $0.1255000 | $0.1340000 | $0.1188000 |
| 2025-02-19 | $0.1255000 | $0.1268000 | $0.1292000 | $0.1224000 |
| 2025-02-20 | $0.1268000 | $0.1350000 | $0.1358000 | $0.1257000 |
| 2025-02-21 | $0.1350000 | $0.1340000 | $0.1488000 | $0.1328000 |
| 2025-02-22 | $0.1340000 | $0.1438000 | $0.1472000 | $0.1329000 |
| 2025-02-23 | $0.1438000 | $0.1380000 | $0.1458000 | $0.1358000 |
| 2025-02-24 | $0.1380000 | $0.1149000 | $0.1516000 | $0.1138000 |
| 2025-02-25 | $0.1149000 | $0.1270000 | $0.1301000 | $0.1086000 |
| 2025-02-26 | $0.1270000 | $0.1374000 | $0.1391000 | $0.1233000 |
| 2025-02-27 | $0.1374000 | $0.1313000 | $0.1409000 | $0.1286000 |
| 2025-02-28 | $0.1313000 | $0.1321000 | $0.1348000 | $0.1206000 |
| 2025-03-01 | $0.1321000 | $0.1262000 | $0.1330000 | $0.1232000 |
| 2025-03-02 | $0.1262000 | $0.1440000 | $0.1457000 | $0.1249000 |
| 2025-03-03 | $0.1440000 | $0.1204000 | $0.1441000 | $0.1172000 |
| 2025-03-04 | $0.1204000 | $0.1152000 | $0.1215000 | $0.1064000 |
| 2025-03-05 | $0.1152000 | $0.1161000 | $0.1201000 | $0.1116000 |
| 2025-03-06 | $0.1161000 | $0.1093000 | $0.1181000 | $0.1083000 |
| 2025-03-07 | $0.1093000 | $0.1067000 | $0.1133000 | $0.1042000 |
| 2025-03-08 | $0.1067000 | $0.1026000 | $0.1078000 | $0.1005000 |
| 2025-03-09 | $0.1026000 | $0.0920 | $0.1036000 | $0.0910 |
| 2025-03-10 | $0.0920 | $0.0890 | $0.0982 | $0.0867 |
| 2025-03-11 | $0.0890 | $0.0940 | $0.0970 | $0.0825 |
| 2025-03-12 | $0.0940 | $0.0965 | $0.0967 | $0.0906 |
| 2025-03-13 | $0.0965 | $0.0941 | $0.0969 | $0.0913 |
| 2025-03-14 | $0.0941 | $0.0970 | $0.0997900 | $0.0939 |
| 2025-03-15 | $0.0970 | $0.0986 | $0.0995300 | $0.0957 |
| 2025-03-16 | $0.0986 | $0.0952 | $0.1025000 | $0.0943 |
| 2025-03-17 | $0.0952 | $0.1004000 | $0.1026000 | $0.0951 |
| 2025-03-18 | $0.1004000 | $0.0970 | $0.1006000 | $0.0932 |
| 2025-03-19 | $0.0970 | $0.1009000 | $0.1010000 | $0.0960 |
| 2025-03-20 | $0.1009000 | $0.0980 | $0.1015000 | $0.0966 |
| 2025-03-21 | $0.0980 | $0.0974 | $0.0998500 | $0.0944 |
| 2025-03-22 | $0.0974 | $0.1014000 | $0.1039000 | $0.0972 |
| 2025-03-23 | $0.1014000 | $0.1015000 | $0.1027000 | $0.0986 |
| 2025-03-24 | $0.1015000 | $0.1055000 | $0.1068000 | $0.1000000 |
| 2025-03-25 | $0.1055000 | $0.1066000 | $0.1067000 | $0.1028000 |
| 2025-03-26 | $0.1066000 | $0.1026000 | $0.1090000 | $0.1014000 |
| 2025-03-27 | $0.1026000 | $0.1004000 | $0.1055000 | $0.0994100 |
| 2025-03-28 | $0.1004000 | $0.0921 | $0.1011000 | $0.0892 |
| 2025-03-29 | $0.0921 | $0.0861 | $0.0932 | $0.0846 |
| 2025-03-30 | $0.0861 | $0.0857 | $0.0885 | $0.0846 |
| 2025-03-31 | $0.0857 | $0.0821 | $0.0865 | $0.0816 |
| 2025-04-01 | $0.0821 | $0.0813 | $0.0854 | $0.0808 |
| 2025-04-02 | $0.0813 | $0.0701 | $0.0813 | $0.0685 |
| 2025-04-03 | $0.0701 | $0.0679 | $0.0725 | $0.0647 |
| 2025-04-04 | $0.0679 | $0.0693 | $0.0710 | $0.0661 |
| 2025-04-05 | $0.0693 | $0.0677 | $0.0701 | $0.0665 |
| 2025-04-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| Pair | Austausch |
|---|---|
| CGPT/USDT | ascendex |
| CGPT/USDT | bibox |
| CGPT/USDC | binance |
| CGPT/USDT | binance |
| CGPT/USDT | bingx |
| CGPT/USDT | bitget |
| CGPT/USDT | bitmart |
| CGPT/USDT | bitrue |
| CGPT/USDT | bitunix |
| CGPT/USDT | bybit |
| CGPT/USDT | bydfi |
| CGPT/INR | coindcx |
| CGPT/USDT | coinex |
| CGPT/USDT | digifinex |
| CGPT/TRY | gateio |
| CGPT/USDT | gateio |
| CGPT/USDT | hitbtc |
| CGPT/USDT | huobipro |
| CGPT/IDR | indodax |
| CGPT/USDT | kucoin |
| CGPT/USDT | latoken |
| CGPT/USDT | lbank |
| CGPT/USDC | mexc |
| CGPT/USDT | mexc |
| CGPT/USDT | phemex |
| CGPT/USDT | poloniex |
| CGPT/USDT | probit |
| CGPT/USDT | whitebit |
| CGPT/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen