CWEB
Coinweb Rang 1067
2,366,880,393 CWEB
Kaufen/Verkaufen
Get Wallet
Coinweb
Coinweb Preis $0.00
$0.00
Coinweb 24h Vol
$74,919
$74,919
Coinweb Marktkapitalisierung $7,230,000
$7,230,000
24h Vol
1 BTC 1 H
-0.03 %
24 H
3.14 %
7 d
3.42 %
Heute Coinweb Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 2,366,880,393 CWEB sind derzeit auf dem Markt im Umlauf. Coinweb Die Preise erfahren derzeit eine Änderung von 3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Coinweb wurde gehandelt Krypto-Austausch. Erhalten Coinweb's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Coinweb
Symbol
CWEB
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
93 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
2,366,880,393 CWEB
1h
-0.03 %
24h
3.14 %
7d
3.42 %
Reddit
N/A
Webseite
N/A
Share Coinweb Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-07 | $0.0126500 | $0.0140100 | $0.0140100 | $0.0125800 |
| 2024-03-08 | $0.0140100 | $0.0150000 | $0.0150000 | $0.0136100 |
| 2024-03-09 | $0.0150000 | $0.0154900 | $0.0157500 | $0.0146100 |
| 2024-03-10 | $0.0154900 | $0.0170700 | $0.0173800 | $0.0154400 |
| 2024-03-11 | $0.0170700 | $0.0172700 | $0.0176600 | $0.0167100 |
| 2024-03-12 | $0.0172700 | $0.0170400 | $0.0174800 | $0.0169700 |
| 2024-03-13 | $0.0170400 | $0.0171900 | $0.0179400 | $0.0169600 |
| 2024-03-14 | $0.0171900 | $0.0159300 | $0.0171900 | $0.0155000 |
| 2024-03-15 | $0.0159300 | $0.0154900 | $0.0159900 | $0.0154600 |
| 2024-03-16 | $0.0154900 | $0.0146500 | $0.0159700 | $0.0146100 |
| 2024-03-17 | $0.0146500 | $0.0146400 | $0.0147000 | $0.0143400 |
| 2024-03-18 | $0.0146400 | $0.0132200 | $0.0146900 | $0.0132100 |
| 2024-03-19 | $0.0132200 | $0.0145100 | $0.0145200 | $0.0125400 |
| 2024-03-20 | $0.0145100 | $0.0144600 | $0.0146000 | $0.0134800 |
| 2024-03-21 | $0.0144600 | $0.0135400 | $0.0145000 | $0.0135100 |
| 2024-03-22 | $0.0135400 | $0.0154000 | $0.0157500 | $0.0133300 |
| 2024-03-23 | $0.0154000 | $0.0153600 | $0.0165700 | $0.0153500 |
| 2024-03-24 | $0.0153600 | $0.0144900 | $0.0154200 | $0.0144100 |
| 2024-03-25 | $0.0144900 | $0.0142400 | $0.0149500 | $0.0137900 |
| 2024-03-26 | $0.0142400 | $0.0136800 | $0.0156400 | $0.0133900 |
| 2024-03-27 | $0.0136800 | $0.0132500 | $0.0139900 | $0.0130700 |
| 2024-03-28 | $0.0132500 | $0.0134600 | $0.0136200 | $0.0130600 |
| 2024-03-29 | $0.0134600 | $0.0132000 | $0.0137100 | $0.0131900 |
| 2024-03-30 | $0.0132000 | $0.0131700 | $0.0135500 | $0.0129900 |
| 2024-03-31 | $0.0131700 | $0.0128000 | $0.0131800 | $0.0124100 |
| 2024-04-01 | $0.0128000 | $0.0129900 | $0.0130800 | $0.0127200 |
| 2024-04-02 | $0.0129900 | $0.0125500 | $0.0129900 | $0.0124100 |
| 2024-04-03 | $0.0125500 | $0.0120700 | $0.0125600 | $0.0119900 |
| 2024-04-04 | $0.0120700 | $0.0116400 | $0.0121000 | $0.0113400 |
| 2024-04-05 | $0.0116400 | $0.0111500 | $0.0119100 | $0.0111100 |
| 2024-04-06 | $0.0111500 | $0.0114200 | $0.0114400 | $0.0111200 |
| 2024-04-07 | $0.0114200 | $0.0115100 | $0.0115500 | $0.0112900 |
| 2024-04-08 | $0.0115100 | $0.0120400 | $0.0120900 | $0.0114300 |
| 2024-04-09 | $0.0120400 | $0.0116800 | $0.0123100 | $0.0114400 |
| 2024-04-10 | $0.0116800 | $0.0114800 | $0.0117100 | $0.0112900 |
| 2024-04-11 | $0.0114800 | $0.0110500 | $0.0114900 | $0.0109900 |
| 2024-04-12 | $0.0110500 | $0.0110000 | $0.0114200 | $0.0108500 |
| 2024-04-13 | $0.0110000 | $0.0105500 | $0.0112600 | $0.0104000 |
| 2024-04-14 | $0.0105500 | $0.0106400 | $0.0107500 | $0.0104800 |
| 2024-04-15 | $0.0106400 | $0.009891 | $0.0108000 | $0.009875 |
| 2024-04-16 | $0.009891 | $0.0101300 | $0.0101400 | $0.009684 |
| 2024-04-17 | $0.0101300 | $0.0101900 | $0.0102200 | $0.0099670 |
| 2024-04-18 | $0.0101900 | $0.0101500 | $0.0103000 | $0.0100800 |
| 2024-04-19 | $0.0101500 | $0.0102900 | $0.0103400 | $0.0099180 |
| 2024-04-20 | $0.0102900 | $0.0103200 | $0.0103700 | $0.0101500 |
| 2024-04-21 | $0.0103200 | $0.0103200 | $0.0103500 | $0.0102100 |
| 2024-04-22 | $0.0103200 | $0.0106800 | $0.0109400 | $0.0102800 |
| 2024-04-23 | $0.0106800 | $0.0113400 | $0.0115200 | $0.0106700 |
| 2024-04-24 | $0.0113400 | $0.0113800 | $0.0117200 | $0.0113100 |
| 2024-04-25 | $0.0113800 | $0.0110800 | $0.0114100 | $0.0110300 |
| 2024-04-26 | $0.0110800 | $0.0104100 | $0.0110800 | $0.0104100 |
| 2024-04-27 | $0.0104100 | $0.0102300 | $0.0104500 | $0.0101600 |
| 2024-04-28 | $0.0102300 | $0.0101900 | $0.0105700 | $0.0101300 |
| 2024-04-29 | $0.0101900 | $0.0099980 | $0.0102800 | $0.0099970 |
| 2024-04-30 | $0.0099980 | $0.009857 | $0.0101500 | $0.009629 |
| 2024-05-01 | $0.009857 | $0.009625 | $0.0099030 | $0.009507 |
| 2024-05-02 | $0.009625 | $0.009464 | $0.009645 | $0.009430 |
| 2024-05-03 | $0.009464 | $0.0102200 | $0.0102300 | $0.009439 |
| 2024-05-04 | $0.0102200 | $0.0101600 | $0.0102700 | $0.0101100 |
| 2024-05-05 | $0.0101600 | $0.0100200 | $0.0101600 | $0.0099870 |
| 2024-05-06 | $0.0100200 | $0.009559 | $0.0100300 | $0.009509 |
| 2024-05-07 | $0.009559 | $0.009460 | $0.009590 | $0.009422 |
| 2024-05-08 | $0.009460 | $0.009360 | $0.009536 | $0.009339 |
| 2024-05-09 | $0.009360 | $0.009668 | $0.009681 | $0.009337 |
| 2024-05-10 | $0.009668 | $0.0101800 | $0.0108100 | $0.009665 |
| 2024-05-11 | $0.0101800 | $0.0101500 | $0.0102200 | $0.0101300 |
| 2024-05-12 | $0.0101500 | $0.0100200 | $0.0101800 | $0.0099940 |
| 2024-05-13 | $0.0100200 | $0.009869 | $0.0100500 | $0.009816 |
| 2024-05-14 | $0.009869 | $0.009697 | $0.009877 | $0.009670 |
| 2024-05-15 | $0.009697 | $0.009866 | $0.009883 | $0.009690 |
| 2024-05-16 | $0.009866 | $0.009779 | $0.009890 | $0.009732 |
| 2024-05-17 | $0.009779 | $0.009630 | $0.009799 | $0.009590 |
| 2024-05-18 | $0.009630 | $0.009467 | $0.009647 | $0.009390 |
| 2024-05-19 | $0.009467 | $0.009464 | $0.009549 | $0.009357 |
| 2024-05-20 | $0.009464 | $0.009296 | $0.009500 | $0.009227 |
| 2024-05-21 | $0.009296 | $0.009518 | $0.009665 | $0.009195 |
| 2024-05-22 | $0.009518 | $0.009772 | $0.009809 | $0.009514 |
| 2024-05-23 | $0.009772 | $0.009272 | $0.009798 | $0.009265 |
| 2024-05-24 | $0.009272 | $0.009286 | $0.009299 | $0.009148 |
| 2024-05-25 | $0.009286 | $0.009315 | $0.009429 | $0.009252 |
| 2024-05-26 | $0.009315 | $0.009224 | $0.009312 | $0.009095 |
| 2024-05-27 | $0.009224 | $0.009262 | $0.009363 | $0.009201 |
| 2024-05-28 | $0.009262 | $0.008948 | $0.009269 | $0.008930 |
| 2024-05-29 | $0.008948 | $0.008957 | $0.009043 | $0.008896 |
| 2024-05-30 | $0.008957 | $0.008905 | $0.009008 | $0.008837 |
| 2024-05-31 | $0.008905 | $0.009070 | $0.009087 | $0.008870 |
| 2024-06-01 | $0.009070 | $0.009540 | $0.009587 | $0.009063 |
| 2024-06-02 | $0.009540 | $0.009533 | $0.009639 | $0.009514 |
| 2024-06-03 | $0.009533 | $0.009673 | $0.009683 | $0.009427 |
| 2024-06-04 | $0.009673 | $0.009818 | $0.009866 | $0.009569 |
| 2024-06-05 | $0.009818 | $0.0103200 | $0.0108000 | $0.009808 |
| 2024-06-06 | $0.0103200 | $0.0101900 | $0.0106300 | $0.0101700 |
| 2024-06-07 | $0.0101900 | $0.0104900 | $0.0106200 | $0.0100500 |
| 2024-06-08 | $0.0104900 | $0.0119600 | $0.0120400 | $0.0104700 |
| 2024-06-09 | $0.0119600 | $0.0144300 | $0.0144600 | $0.0119500 |
| 2024-06-10 | $0.0144300 | $0.0123100 | $0.0146300 | $0.0121900 |
| 2024-06-11 | $0.0123100 | $0.0113900 | $0.0124600 | $0.0113900 |
| 2024-06-12 | $0.0113900 | $0.0113500 | $0.0114400 | $0.0110400 |
| 2024-06-13 | $0.0113500 | $0.0116900 | $0.0117900 | $0.0111300 |
| 2024-06-14 | $0.0116900 | $0.0116200 | $0.0120400 | $0.0115100 |
| 2024-06-15 | $0.0116200 | $0.0110000 | $0.0116200 | $0.0108600 |
| 2024-06-16 | $0.0110000 | $0.0109900 | $0.0111200 | $0.0108900 |
| 2024-06-17 | $0.0109900 | $0.0104300 | $0.0110000 | $0.0102600 |
| 2024-06-18 | $0.0104300 | $0.0105100 | $0.0107000 | $0.0102900 |
| 2024-06-19 | $0.0105100 | $0.0101800 | $0.0107000 | $0.009846 |
| 2024-06-20 | $0.0101800 | $0.009767 | $0.0103900 | $0.009757 |
| 2024-06-21 | $0.009767 | $0.0103400 | $0.0104300 | $0.009697 |
| 2024-06-22 | $0.0103400 | $0.0099690 | $0.0103700 | $0.0099480 |
| 2024-06-23 | $0.0099690 | $0.0102300 | $0.0106800 | $0.009757 |
| 2024-06-24 | $0.0102300 | $0.0100600 | $0.0102800 | $0.0099970 |
| 2024-06-25 | $0.0100600 | $0.0103000 | $0.0103400 | $0.0099700 |
| 2024-06-26 | $0.0103000 | $0.009703 | $0.0103000 | $0.009684 |
| 2024-06-27 | $0.009703 | $0.0100900 | $0.0101600 | $0.009548 |
| 2024-06-28 | $0.0100900 | $0.0099730 | $0.0101700 | $0.009873 |
| 2024-06-29 | $0.0099730 | $0.009665 | $0.0101200 | $0.009636 |
| 2024-06-30 | $0.009665 | $0.009556 | $0.0099540 | $0.009487 |
| 2024-07-01 | $0.009556 | $0.009531 | $0.009681 | $0.009491 |
| 2024-07-02 | $0.009531 | $0.009387 | $0.009706 | $0.009298 |
| 2024-07-03 | $0.009387 | $0.008971 | $0.009392 | $0.008461 |
| 2024-07-04 | $0.008971 | $0.008330 | $0.008980 | $0.008321 |
| 2024-07-05 | $0.008330 | $0.008680 | $0.008689 | $0.008130 |
| 2024-07-06 | $0.008680 | $0.008339 | $0.008789 | $0.008245 |
| 2024-07-07 | $0.008339 | $0.008539 | $0.008980 | $0.008339 |
| 2024-07-08 | $0.008539 | $0.007821 | $0.008567 | $0.007576 |
| 2024-07-09 | $0.007821 | $0.007893 | $0.008087 | $0.007502 |
| 2024-07-10 | $0.007893 | $0.007459 | $0.007903 | $0.007313 |
| 2024-07-11 | $0.007459 | $0.007614 | $0.007614 | $0.007352 |
| 2024-07-12 | $0.007614 | $0.007229 | $0.008002 | $0.007072 |
| 2024-07-13 | $0.007229 | $0.007256 | $0.007347 | $0.007158 |
| 2024-07-14 | $0.007256 | $0.007577 | $0.007762 | $0.007208 |
| 2024-07-15 | $0.007577 | $0.007679 | $0.008003 | $0.007522 |
| 2024-07-16 | $0.007679 | $0.008601 | $0.008622 | $0.007668 |
| 2024-07-17 | $0.008601 | $0.008401 | $0.008869 | $0.008230 |
| 2024-07-18 | $0.008401 | $0.008303 | $0.008619 | $0.008146 |
| 2024-07-19 | $0.008303 | $0.007897 | $0.008355 | $0.007658 |
| 2024-07-20 | $0.007897 | $0.007191 | $0.007898 | $0.007058 |
| 2024-07-21 | $0.007191 | $0.007301 | $0.007449 | $0.007137 |
| 2024-07-22 | $0.007301 | $0.006881 | $0.007318 | $0.006881 |
| 2024-07-23 | $0.006881 | $0.006878 | $0.006970 | $0.006591 |
| 2024-07-24 | $0.006878 | $0.006432 | $0.007016 | $0.006328 |
| 2024-07-25 | $0.006432 | $0.006408 | $0.006435 | $0.006092 |
| 2024-07-26 | $0.006408 | $0.006549 | $0.006684 | $0.006020 |
| 2024-07-27 | $0.006549 | $0.006251 | $0.006766 | $0.006251 |
| 2024-07-28 | $0.006251 | $0.006480 | $0.006539 | $0.006170 |
| 2024-07-29 | $0.006480 | $0.006210 | $0.006499 | $0.006182 |
| 2024-07-30 | $0.006210 | $0.006188 | $0.006519 | $0.006169 |
| 2024-07-31 | $0.006188 | $0.006179 | $0.006249 | $0.006082 |
| 2024-08-01 | $0.006179 | $0.006136 | $0.006186 | $0.006066 |
| 2024-08-02 | $0.006136 | $0.006193 | $0.006196 | $0.006053 |
| 2024-08-03 | $0.006193 | $0.006148 | $0.006479 | $0.006074 |
| 2024-08-04 | $0.006148 | $0.005925 | $0.006178 | $0.005859 |
| 2024-08-05 | $0.005925 | $0.005017 | $0.005929 | $0.0050000 |
| 2024-08-06 | $0.005017 | $0.005030 | $0.005289 | $0.005002 |
| 2024-08-07 | $0.005030 | $0.005146 | $0.005385 | $0.005004 |
| 2024-08-08 | $0.005146 | $0.005240 | $0.005287 | $0.005123 |
| 2024-08-09 | $0.005240 | $0.005020 | $0.005347 | $0.005003 |
| 2024-08-10 | $0.005020 | $0.0047140 | $0.005020 | $0.0045440 |
| 2024-08-11 | $0.0047140 | $0.0046130 | $0.0048630 | $0.0046080 |
| 2024-08-12 | $0.0046130 | $0.0044430 | $0.0047610 | $0.0044200 |
| 2024-08-13 | $0.0044430 | $0.0045380 | $0.0045840 | $0.0044010 |
| 2024-08-14 | $0.0045380 | $0.0045300 | $0.0047230 | $0.0045100 |
| 2024-08-15 | $0.0045300 | $0.0044980 | $0.0048600 | $0.0043510 |
| 2024-08-16 | $0.0044980 | $0.0044700 | $0.0046970 | $0.0044300 |
| 2024-08-17 | $0.0044700 | $0.0046400 | $0.0046590 | $0.0044300 |
| 2024-08-18 | $0.0046400 | $0.0045500 | $0.0047080 | $0.0045210 |
| 2024-08-19 | $0.0045500 | $0.0043330 | $0.0045990 | $0.0043330 |
| 2024-08-20 | $0.0043330 | $0.0044510 | $0.0047730 | $0.0043020 |
| 2024-08-21 | $0.0044510 | $0.0039500 | $0.0045390 | $0.0036970 |
| 2024-08-22 | $0.0039500 | $0.0039100 | $0.0040250 | $0.0038320 |
| 2024-08-23 | $0.0039100 | $0.0040050 | $0.0041320 | $0.0038950 |
| 2024-08-24 | $0.0040050 | $0.0039010 | $0.0040890 | $0.0038700 |
| 2024-08-25 | $0.0039010 | $0.0037400 | $0.0039200 | $0.0036900 |
| 2024-08-26 | $0.0037400 | $0.0035610 | $0.0037980 | $0.0035210 |
| 2024-08-27 | $0.0035610 | $0.0030490 | $0.0038190 | $0.0026620 |
| 2024-08-28 | $0.0030490 | $0.0030900 | $0.0031770 | $0.0030100 |
| 2024-08-29 | $0.0030900 | $0.0028600 | $0.0031270 | $0.0028120 |
| 2024-08-30 | $0.0028600 | $0.0027310 | $0.0028800 | $0.0027310 |
| 2024-08-31 | $0.0027310 | $0.0029430 | $0.0029960 | $0.0025930 |
| 2024-09-01 | $0.0029430 | $0.0031350 | $0.0032290 | $0.0029240 |
| 2024-09-02 | $0.0031350 | $0.0033150 | $0.0036110 | $0.0030440 |
| 2024-09-03 | $0.0033150 | $0.0031400 | $0.0033900 | $0.0031100 |
| 2024-09-04 | $0.0031400 | $0.0031990 | $0.0032500 | $0.0030700 |
| 2024-09-05 | $0.0031990 | $0.0030630 | $0.0032500 | $0.0030500 |
| 2024-09-06 | $0.0030630 | $0.0031100 | $0.0031680 | $0.0030320 |
| 2024-09-07 | $0.0031100 | $0.0032430 | $0.0032930 | $0.0030930 |
| 2024-09-08 | $0.0032430 | $0.0031930 | $0.0032630 | $0.0031630 |
| 2024-09-09 | $0.0031930 | $0.0031300 | $0.0032200 | $0.0030420 |
| 2024-09-10 | $0.0031300 | $0.0031300 | $0.0032360 | $0.0030800 |
| 2024-09-11 | $0.0031300 | $0.0032900 | $0.0033100 | $0.0030810 |
| 2024-09-12 | $0.0032900 | $0.0031500 | $0.0034900 | $0.0031400 |
| 2024-09-13 | $0.0031500 | $0.0033320 | $0.0033410 | $0.0031430 |
| 2024-09-14 | $0.0033320 | $0.0033300 | $0.0033600 | $0.0032400 |
| 2024-09-15 | $0.0033300 | $0.0033430 | $0.0033930 | $0.0032830 |
| 2024-09-16 | $0.0033430 | $0.0032420 | $0.0034280 | $0.0032100 |
| 2024-09-17 | $0.0032420 | $0.0032300 | $0.0033200 | $0.0031940 |
| 2024-09-18 | $0.0032300 | $0.0032800 | $0.0034340 | $0.0032000 |
| 2024-09-19 | $0.0032800 | $0.0033100 | $0.0033870 | $0.0031840 |
| 2024-09-20 | $0.0033100 | $0.0033580 | $0.0034370 | $0.0032300 |
| 2024-09-21 | $0.0033580 | $0.0034300 | $0.0034600 | $0.0032600 |
| 2024-09-22 | $0.0034300 | $0.0033700 | $0.0034500 | $0.0033210 |
| 2024-09-23 | $0.0033700 | $0.0036590 | $0.0036780 | $0.0033700 |
| 2024-09-24 | $0.0036590 | $0.0039400 | $0.0039760 | $0.0035640 |
| 2024-09-25 | $0.0039400 | $0.0040590 | $0.0040880 | $0.0037800 |
| 2024-09-26 | $0.0040590 | $0.0045840 | $0.0046720 | $0.0040100 |
| 2024-09-27 | $0.0045840 | $0.007071 | $0.007394 | $0.0045440 |
| 2024-09-28 | $0.007071 | $0.005862 | $0.007340 | $0.005808 |
| 2024-09-29 | $0.005862 | $0.005668 | $0.006077 | $0.005507 |
| 2024-09-30 | $0.005668 | $0.005839 | $0.006029 | $0.005650 |
| 2024-10-01 | $0.005839 | $0.005293 | $0.005915 | $0.005282 |
| 2024-10-02 | $0.005293 | $0.005460 | $0.005711 | $0.005292 |
| 2024-10-03 | $0.005460 | $0.005532 | $0.005827 | $0.005440 |
| 2024-10-04 | $0.005532 | $0.005353 | $0.005630 | $0.005335 |
| 2024-10-05 | $0.005353 | $0.0049000 | $0.005409 | $0.0048900 |
| 2024-10-06 | $0.0049000 | $0.0048100 | $0.0049400 | $0.0047800 |
| 2024-10-07 | $0.0048100 | $0.0046090 | $0.005029 | $0.0045900 |
| 2024-10-08 | $0.0046090 | $0.0045270 | $0.0046380 | $0.0044580 |
| 2024-10-09 | $0.0045270 | $0.0045850 | $0.0046160 | $0.0044670 |
| 2024-10-10 | $0.0045850 | $0.0043770 | $0.0046340 | $0.0043070 |
| 2024-10-11 | $0.0043770 | $0.0044090 | $0.0044490 | $0.0043590 |
| 2024-10-12 | $0.0044090 | $0.0041500 | $0.0044700 | $0.0041300 |
| 2024-10-13 | $0.0041500 | $0.0040000 | $0.0041980 | $0.0039600 |
| 2024-10-14 | $0.0040000 | $0.0040900 | $0.0041710 | $0.0037890 |
| 2024-10-15 | $0.0040900 | $0.0039500 | $0.0041190 | $0.0039100 |
| 2024-10-16 | $0.0039500 | $0.0039600 | $0.0039900 | $0.0038910 |
| 2024-10-17 | $0.0039600 | $0.0038990 | $0.0039690 | $0.0038110 |
| 2024-10-18 | $0.0038990 | $0.0038840 | $0.0039450 | $0.0037420 |
| 2024-10-19 | $0.0038840 | $0.0038880 | $0.0039890 | $0.0037510 |
| 2024-10-20 | $0.0038880 | $0.0038190 | $0.0038990 | $0.0037890 |
| 2024-10-21 | $0.0038190 | $0.0037490 | $0.0038480 | $0.0036910 |
| 2024-10-22 | $0.0037490 | $0.0038880 | $0.0040840 | $0.0037380 |
| 2024-10-23 | $0.0038880 | $0.0041080 | $0.0042500 | $0.0038560 |
| 2024-10-24 | $0.0041080 | $0.0037480 | $0.0041270 | $0.0037060 |
| 2024-10-25 | $0.0037480 | $0.0034330 | $0.0037820 | $0.0034230 |
| 2024-10-26 | $0.0034330 | $0.0034050 | $0.0034850 | $0.0033210 |
| 2024-10-27 | $0.0034050 | $0.0035360 | $0.0036580 | $0.0033460 |
| 2024-10-28 | $0.0035360 | $0.0035400 | $0.0036330 | $0.0034680 |
| 2024-10-29 | $0.0035400 | $0.0036350 | $0.0036430 | $0.0034690 |
| 2024-10-30 | $0.0036350 | $0.0037290 | $0.0039040 | $0.0035890 |
| 2024-10-31 | $0.0037290 | $0.0038050 | $0.0039490 | $0.0036850 |
| 2024-11-01 | $0.0038050 | $0.0042960 | $0.0043260 | $0.0037980 |
| 2024-11-02 | $0.0042960 | $0.0047690 | $0.005278 | $0.0041790 |
| 2024-11-03 | $0.0047690 | $0.0046790 | $0.0047960 | $0.0045090 |
| 2024-11-04 | $0.0046790 | $0.0047380 | $0.0048160 | $0.0045980 |
| 2024-11-05 | $0.0047380 | $0.0046120 | $0.0047700 | $0.0045400 |
| 2024-11-06 | $0.0046120 | $0.0044650 | $0.0046350 | $0.0044250 |
| 2024-11-07 | $0.0044650 | $0.0044850 | $0.0045840 | $0.0044200 |
| 2024-11-08 | $0.0044850 | $0.0046250 | $0.0047470 | $0.0044540 |
| 2024-11-09 | $0.0046250 | $0.0048720 | $0.0049640 | $0.0046190 |
| 2024-11-10 | $0.0048720 | $0.005122 | $0.005224 | $0.0047280 |
| 2024-11-11 | $0.005122 | $0.005485 | $0.005495 | $0.005095 |
| 2024-11-12 | $0.005485 | $0.005435 | $0.005495 | $0.005346 |
| 2024-11-13 | $0.005435 | $0.005294 | $0.005475 | $0.005215 |
| 2024-11-14 | $0.005294 | $0.005280 | $0.005330 | $0.005050 |
| 2024-11-15 | $0.005280 | $0.005455 | $0.005479 | $0.005250 |
| 2024-11-16 | $0.005455 | $0.005146 | $0.005467 | $0.0050000 |
| 2024-11-17 | $0.005146 | $0.005153 | $0.005250 | $0.005093 |
| 2024-11-18 | $0.005153 | $0.005465 | $0.005529 | $0.005145 |
| 2024-11-19 | $0.005465 | $0.005406 | $0.005873 | $0.005397 |
| 2024-11-20 | $0.005406 | $0.005590 | $0.005627 | $0.005199 |
| 2024-11-21 | $0.005590 | $0.005537 | $0.005729 | $0.005496 |
| 2024-11-22 | $0.005537 | $0.005025 | $0.005606 | $0.0049430 |
| 2024-11-23 | $0.005025 | $0.0047610 | $0.005057 | $0.0047310 |
| 2024-11-24 | $0.0047610 | $0.0046660 | $0.0049310 | $0.0046100 |
| 2024-11-25 | $0.0046660 | $0.0046500 | $0.0047360 | $0.0045530 |
| 2024-11-26 | $0.0046500 | $0.0046180 | $0.0047270 | $0.0044890 |
| 2024-11-27 | $0.0046180 | $0.0045850 | $0.0047360 | $0.0045550 |
| 2024-11-28 | $0.0045850 | $0.0045600 | $0.0046890 | $0.0044820 |
| 2024-11-29 | $0.0045600 | $0.0048100 | $0.0048950 | $0.0044400 |
| 2024-11-30 | $0.0048100 | $0.005015 | $0.005073 | $0.0047180 |
| 2024-12-01 | $0.005015 | $0.006000 | $0.006321 | $0.005015 |
| 2024-12-02 | $0.006000 | $0.005848 | $0.006273 | $0.005777 |
| 2024-12-03 | $0.005848 | $0.005536 | $0.005904 | $0.005503 |
| 2024-12-04 | $0.005536 | $0.005707 | $0.005786 | $0.005495 |
| 2024-12-05 | $0.005707 | $0.005869 | $0.006030 | $0.005489 |
| 2024-12-06 | $0.005869 | $0.006654 | $0.006740 | $0.005834 |
| 2024-12-07 | $0.006654 | $0.006462 | $0.009560 | $0.006462 |
| 2024-12-08 | $0.006462 | $0.006616 | $0.006978 | $0.006214 |
| 2024-12-09 | $0.006616 | $0.006015 | $0.006654 | $0.005901 |
| 2024-12-10 | $0.006015 | $0.005803 | $0.006169 | $0.005629 |
| 2024-12-11 | $0.005803 | $0.005998 | $0.006227 | $0.005778 |
| 2024-12-12 | $0.005998 | $0.006010 | $0.006321 | $0.005924 |
| 2024-12-13 | $0.006010 | $0.005952 | $0.006132 | $0.005854 |
| 2024-12-14 | $0.005952 | $0.005704 | $0.006045 | $0.005664 |
| 2024-12-15 | $0.005704 | $0.005653 | $0.005806 | $0.005608 |
| 2024-12-16 | $0.005653 | $0.005531 | $0.005740 | $0.005492 |
| 2024-12-17 | $0.005531 | $0.005477 | $0.005712 | $0.005420 |
| 2024-12-18 | $0.005477 | $0.005160 | $0.005494 | $0.005087 |
| 2024-12-19 | $0.005160 | $0.005056 | $0.005313 | $0.0049670 |
| 2024-12-20 | $0.005056 | $0.0049660 | $0.005146 | $0.0047640 |
| 2024-12-21 | $0.0049660 | $0.005037 | $0.005057 | $0.0048790 |
| 2024-12-22 | $0.005037 | $0.0047480 | $0.005155 | $0.0047370 |
| 2024-12-23 | $0.0047480 | $0.0042150 | $0.0047640 | $0.0040000 |
| 2024-12-24 | $0.0042150 | $0.0043670 | $0.0044600 | $0.0041070 |
| 2024-12-25 | $0.0043670 | $0.0045350 | $0.0045740 | $0.0043370 |
| 2024-12-26 | $0.0045350 | $0.0046340 | $0.0046920 | $0.0044300 |
| 2024-12-27 | $0.0046340 | $0.0043740 | $0.0047030 | $0.0043560 |
| 2024-12-28 | $0.0043740 | $0.0046000 | $0.0046390 | $0.0043530 |
| 2024-12-29 | $0.0046000 | $0.0044230 | $0.0046000 | $0.0043860 |
| 2024-12-30 | $0.0044230 | $0.0049920 | $0.005162 | $0.0043840 |
| 2024-12-31 | $0.0049920 | $0.0049630 | $0.005112 | $0.0049160 |
| 2025-01-01 | $0.0049630 | $0.0048090 | $0.005001 | $0.0046330 |
| 2025-01-02 | $0.0048090 | $0.005196 | $0.005425 | $0.0047940 |
| 2025-01-03 | $0.005196 | $0.005287 | $0.005327 | $0.005053 |
| 2025-01-04 | $0.005287 | $0.005109 | $0.005348 | $0.005051 |
| 2025-01-05 | $0.005109 | $0.005299 | $0.005582 | $0.005029 |
| 2025-01-06 | $0.005299 | $0.005181 | $0.005360 | $0.005037 |
| 2025-01-07 | $0.005181 | $0.0048450 | $0.005207 | $0.0048230 |
| 2025-01-08 | $0.0048450 | $0.0042040 | $0.0048790 | $0.0040390 |
| 2025-01-09 | $0.0042040 | $0.0041120 | $0.0042700 | $0.0040110 |
| 2025-01-10 | $0.0041120 | $0.0040660 | $0.0041950 | $0.0040090 |
| 2025-01-11 | $0.0040660 | $0.0040080 | $0.0040970 | $0.0038990 |
| 2025-01-12 | $0.0040080 | $0.0039680 | $0.0040390 | $0.0039290 |
| 2025-01-13 | $0.0039680 | $0.0039590 | $0.0040150 | $0.0038090 |
| 2025-01-14 | $0.0039590 | $0.0038900 | $0.0039770 | $0.0038790 |
| 2025-01-15 | $0.0038900 | $0.0039680 | $0.0039800 | $0.0038800 |
| 2025-01-16 | $0.0039680 | $0.0040100 | $0.0040790 | $0.0039520 |
| 2025-01-17 | $0.0040100 | $0.0039970 | $0.0041300 | $0.0039510 |
| 2025-01-18 | $0.0039970 | $0.0038960 | $0.0040120 | $0.0038370 |
| 2025-01-19 | $0.0038960 | $0.0036850 | $0.0039850 | $0.0036550 |
| 2025-01-20 | $0.0036850 | $0.0038040 | $0.0038550 | $0.0035560 |
| 2025-01-21 | $0.0038040 | $0.0038000 | $0.0038140 | $0.0037500 |
| 2025-01-22 | $0.0038000 | $0.0037780 | $0.0038180 | $0.0037440 |
| 2025-01-23 | $0.0037780 | $0.0038000 | $0.0038810 | $0.0037600 |
| 2025-01-24 | $0.0038000 | $0.0038890 | $0.0040030 | $0.0037600 |
| 2025-01-25 | $0.0038890 | $0.0039890 | $0.0040720 | $0.0038390 |
| 2025-01-26 | $0.0039890 | $0.0037880 | $0.0040080 | $0.0037880 |
| 2025-01-27 | $0.0037880 | $0.0039470 | $0.0044210 | $0.0037500 |
| 2025-01-28 | $0.0039470 | $0.0039480 | $0.0040760 | $0.0038680 |
| 2025-01-29 | $0.0039480 | $0.0042480 | $0.0042620 | $0.0039030 |
| 2025-01-30 | $0.0042480 | $0.0043600 | $0.0045190 | $0.0042290 |
| 2025-01-31 | $0.0043600 | $0.0047960 | $0.0048350 | $0.0043010 |
| 2025-02-01 | $0.0047960 | $0.005081 | $0.005210 | $0.0047820 |
| 2025-02-02 | $0.005081 | $0.0045300 | $0.005091 | $0.0045080 |
| 2025-02-03 | $0.0045300 | $0.0047450 | $0.0047840 | $0.0043640 |
| 2025-02-04 | $0.0047450 | $0.005062 | $0.005109 | $0.0046740 |
| 2025-02-05 | $0.005062 | $0.005139 | $0.005290 | $0.005045 |
| 2025-02-06 | $0.005139 | $0.0045750 | $0.005207 | $0.0044430 |
| 2025-02-07 | $0.0045750 | $0.0049540 | $0.005434 | $0.0045530 |
| 2025-02-08 | $0.0049540 | $0.005241 | $0.005299 | $0.0049540 |
| 2025-02-09 | $0.005241 | $0.005099 | $0.005299 | $0.0049630 |
| 2025-02-10 | $0.005099 | $0.005080 | $0.005130 | $0.0049800 |
| 2025-02-11 | $0.005080 | $0.0048500 | $0.005178 | $0.0048400 |
| 2025-02-12 | $0.0048500 | $0.0046950 | $0.0049300 | $0.0046230 |
| 2025-02-13 | $0.0046950 | $0.0044680 | $0.0047190 | $0.0044050 |
| 2025-02-14 | $0.0044680 | $0.0044140 | $0.0045140 | $0.0043370 |
| 2025-02-15 | $0.0044140 | $0.0040830 | $0.0045450 | $0.0040600 |
| 2025-02-16 | $0.0040830 | $0.0042980 | $0.0043170 | $0.0040420 |
| 2025-02-17 | $0.0042980 | $0.0042000 | $0.0043700 | $0.0041600 |
| 2025-02-18 | $0.0042000 | $0.0044490 | $0.0045040 | $0.0041200 |
| 2025-02-19 | $0.0044490 | $0.0046500 | $0.0046690 | $0.0044060 |
| 2025-02-20 | $0.0046500 | $0.0045710 | $0.0047300 | $0.0045230 |
| 2025-02-21 | $0.0045710 | $0.0045680 | $0.0046800 | $0.0044980 |
| 2025-02-22 | $0.0045680 | $0.0045340 | $0.0046090 | $0.0044800 |
| 2025-02-23 | $0.0045340 | $0.0044800 | $0.0045800 | $0.0044100 |
| 2025-02-24 | $0.0044800 | $0.0041220 | $0.0045000 | $0.0040600 |
| 2025-02-25 | $0.0041220 | $0.0040060 | $0.0041860 | $0.0039380 |
| 2025-02-26 | $0.0040060 | $0.0039180 | $0.0042060 | $0.0038640 |
| 2025-02-27 | $0.0039180 | $0.0039600 | $0.0040800 | $0.0038990 |
| 2025-02-28 | $0.0039600 | $0.0036700 | $0.0040000 | $0.0034800 |
| 2025-03-01 | $0.0036700 | $0.0037400 | $0.0038000 | $0.0036240 |
| 2025-03-02 | $0.0037400 | $0.0038900 | $0.0039170 | $0.0036900 |
| 2025-03-03 | $0.0038900 | $0.0038140 | $0.0039990 | $0.0037890 |
| 2025-03-04 | $0.0038140 | $0.0037000 | $0.0038390 | $0.0036730 |
| 2025-03-05 | $0.0037000 | $0.0038400 | $0.0038640 | $0.0036920 |
| 2025-03-06 | $0.0038400 | $0.0036600 | $0.0038840 | $0.0036430 |
| 2025-03-07 | $0.0036600 | $0.0035890 | $0.0037460 | $0.0035690 |
| 2025-03-08 | $0.0035890 | $0.0035200 | $0.0036100 | $0.0034800 |
| 2025-03-09 | $0.0035200 | $0.0033700 | $0.0035490 | $0.0033210 |
| 2025-03-10 | $0.0033700 | $0.0031620 | $0.0034600 | $0.0031300 |
| 2025-03-11 | $0.0031620 | $0.0032300 | $0.0032880 | $0.0031000 |
| 2025-03-12 | $0.0032300 | $0.0032010 | $0.0032900 | $0.0031410 |
| 2025-03-13 | $0.0032010 | $0.0032180 | $0.0032290 | $0.0031390 |
| 2025-03-14 | $0.0032180 | $0.0031720 | $0.0032300 | $0.0031130 |
| 2025-03-15 | $0.0031720 | $0.0031590 | $0.0032300 | $0.0031300 |
| 2025-03-16 | $0.0031590 | $0.0030000 | $0.0031700 | $0.0030000 |
| 2025-03-17 | $0.0030000 | $0.0030300 | $0.0031300 | $0.0030000 |
| 2025-03-18 | $0.0030300 | $0.0029400 | $0.0030600 | $0.0028520 |
| 2025-03-19 | $0.0029400 | $0.0032610 | $0.0032880 | $0.0029400 |
| 2025-03-20 | $0.0032610 | $0.0033690 | $0.0035950 | $0.0032580 |
| 2025-03-21 | $0.0033690 | $0.0031930 | $0.0033890 | $0.0031780 |
| 2025-03-22 | $0.0031930 | $0.0031000 | $0.0032500 | $0.0030700 |
| 2025-03-23 | $0.0031000 | $0.0030000 | $0.0031300 | $0.0029010 |
| 2025-03-24 | $0.0030000 | $0.0031500 | $0.0032990 | $0.0030000 |
| 2025-03-25 | $0.0031500 | $0.0031800 | $0.0032770 | $0.0031400 |
| 2025-03-26 | $0.0031800 | $0.0031000 | $0.0032170 | $0.0030300 |
| 2025-03-27 | $0.0031000 | $0.0030490 | $0.0031390 | $0.0030180 |
| 2025-03-28 | $0.0030490 | $0.0029190 | $0.0030690 | $0.0028690 |
| 2025-03-29 | $0.0029190 | $0.0029010 | $0.0030930 | $0.0028700 |
| 2025-03-30 | $0.0029010 | $0.0030100 | $0.0030630 | $0.0028760 |
| 2025-03-31 | $0.0030100 | $0.0029400 | $0.0030070 | $0.0028850 |
| 2025-04-01 | $0.0029400 | $0.0030090 | $0.0030280 | $0.0028380 |
| 2025-04-02 | $0.0030090 | $0.0029090 | $0.0030820 | $0.0029090 |
| 2025-04-03 | $0.0029090 | $0.0030090 | $0.0030460 | $0.0028690 |
| 2025-04-04 | $0.0030090 | $0.0029790 | $0.0030470 | $0.0027700 |
| 2025-04-05 | $0.0029790 | $0.0028680 | $0.0029990 | $0.0028290 |
| 2025-04-06 | $0.0028680 | $0.0028660 | $0.0028760 | $0.0028570 |
| Pair | Austausch |
|---|---|
| CWEB/USDT | cryptology |
| CWEB/USDT | gateio |
| CWEB/USDT | kucoin |
| CWEB/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen