BAN
Comedian Rang 499
Webseite
Twitter
999,961,859 BAN
Kaufen/Verkaufen
Get Wallet
Comedian
Comedian Preis $0.04
$0.04
Comedian 24h Vol
$43,274,250
$43,274,250
Comedian Marktkapitalisierung $40,417,350
$40,417,350
24h Vol
559 BTC 1 H
0.04 %
24 H
-16.05 %
7 d
-32.29 %
Heute Comedian Preis in US-Dollar ist derzeit
0.0404
USD, und wenn in konvertiert Bitcoin ist
0.00000052
BTC. Insgesamt 999,961,859 BAN sind derzeit auf dem Markt im Umlauf. Comedian Die Preise erfahren derzeit eine Änderung von -16.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.433 M US dollars Comedian wurde gehandelt Krypto-Austausch. Erhalten Comedian's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Comedian
Symbol
BAN
Algorithmus
PoS
BTC Preis
0.00000052 BTC
BTC Markt
522 BTC
BTC 24h Vol
559 BTC
Insgesamt abgebaute Münzen
999,961,859 BAN
1h
0.04 %
24h
-16.05 %
7d
-32.29 %
Twitter
Webseite
Share Comedian Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-18 | $0.005021 | $0.005003 | $0.005083 | $0.0048620 |
| 2022-10-19 | $0.005003 | $0.0049130 | $0.005200 | $0.0048920 |
| 2022-10-20 | $0.0049130 | $0.0047680 | $0.005044 | $0.0047620 |
| 2022-10-21 | $0.0047680 | $0.0049420 | $0.0049970 | $0.0047630 |
| 2022-10-22 | $0.0049420 | $0.0048600 | $0.0049990 | $0.0047480 |
| 2022-10-23 | $0.0048600 | $0.005139 | $0.005250 | $0.0048050 |
| 2022-10-24 | $0.005139 | $0.0049140 | $0.005210 | $0.0048500 |
| 2022-10-25 | $0.0049140 | $0.0048530 | $0.005091 | $0.0046830 |
| 2022-10-26 | $0.0048530 | $0.005309 | $0.005380 | $0.0048000 |
| 2022-10-27 | $0.005309 | $0.005124 | $0.005418 | $0.005039 |
| 2022-10-28 | $0.005124 | $0.005205 | $0.005305 | $0.0049500 |
| 2022-10-29 | $0.005205 | $0.005194 | $0.005252 | $0.0049970 |
| 2022-10-30 | $0.005194 | $0.005069 | $0.005250 | $0.005058 |
| 2022-10-31 | $0.005069 | $0.005148 | $0.005201 | $0.005047 |
| 2022-11-01 | $0.005148 | $0.005091 | $0.005429 | $0.0049150 |
| 2022-11-02 | $0.005091 | $0.005058 | $0.005103 | $0.0048690 |
| 2022-11-03 | $0.005058 | $0.0049950 | $0.005144 | $0.0048480 |
| 2022-11-04 | $0.0049950 | $0.005001 | $0.005062 | $0.0047100 |
| 2022-11-05 | $0.005001 | $0.0048910 | $0.005100 | $0.0048000 |
| 2022-11-06 | $0.0048910 | $0.0049340 | $0.005058 | $0.0048820 |
| 2022-11-07 | $0.0049340 | $0.0049010 | $0.0049430 | $0.0047600 |
| 2022-11-08 | $0.0049010 | $0.0044620 | $0.0049400 | $0.0043250 |
| 2022-11-09 | $0.0044620 | $0.0039060 | $0.0045000 | $0.0037160 |
| 2022-11-10 | $0.0039060 | $0.0041740 | $0.0043030 | $0.0036060 |
| 2022-11-11 | $0.0041740 | $0.0039750 | $0.0042660 | $0.0039750 |
| 2022-11-12 | $0.0039750 | $0.0039980 | $0.0040350 | $0.0038660 |
| 2022-11-13 | $0.0039980 | $0.0039120 | $0.0041100 | $0.0038330 |
| 2022-11-14 | $0.0039120 | $0.0037810 | $0.0041110 | $0.0037170 |
| 2022-11-15 | $0.0037810 | $0.0038130 | $0.0041190 | $0.0037470 |
| 2022-11-16 | $0.0038130 | $0.0037910 | $0.0039610 | $0.0037460 |
| 2022-11-17 | $0.0037910 | $0.0040180 | $0.0040760 | $0.0037720 |
| 2022-11-18 | $0.0040180 | $0.0040360 | $0.0043780 | $0.0039950 |
| 2022-11-19 | $0.0040360 | $0.0040630 | $0.0040980 | $0.0039810 |
| 2022-11-20 | $0.0040630 | $0.0040260 | $0.0041950 | $0.0038980 |
| 2022-11-21 | $0.0040260 | $0.0037630 | $0.0040290 | $0.0036090 |
| 2022-11-22 | $0.0037630 | $0.0038630 | $0.0039170 | $0.0036750 |
| 2022-11-23 | $0.0038630 | $0.0042580 | $0.0044860 | $0.0038070 |
| 2022-11-24 | $0.0042580 | $0.0041840 | $0.0043010 | $0.0040120 |
| 2022-11-25 | $0.0041840 | $0.0039770 | $0.0041940 | $0.0038970 |
| 2022-11-26 | $0.0039770 | $0.0039230 | $0.0040680 | $0.0039000 |
| 2022-11-27 | $0.0039230 | $0.0041640 | $0.0044500 | $0.0038990 |
| 2022-11-28 | $0.0041640 | $0.0040770 | $0.0041820 | $0.0039480 |
| 2022-11-29 | $0.0040770 | $0.0040060 | $0.0041310 | $0.0039640 |
| 2022-11-30 | $0.0040060 | $0.0040650 | $0.0041950 | $0.0039860 |
| 2022-12-01 | $0.0040650 | $0.0041490 | $0.0042080 | $0.0040000 |
| 2022-12-02 | $0.0041490 | $0.0040750 | $0.0041700 | $0.0038800 |
| 2022-12-03 | $0.0040750 | $0.0041140 | $0.0042500 | $0.0040340 |
| 2022-12-04 | $0.0041140 | $0.0042950 | $0.0044000 | $0.0040750 |
| 2022-12-05 | $0.0042950 | $0.0041300 | $0.0043130 | $0.0039500 |
| 2022-12-06 | $0.0041300 | $0.0040720 | $0.0041650 | $0.0039760 |
| 2022-12-07 | $0.0040720 | $0.0040180 | $0.0041980 | $0.0039400 |
| 2022-12-08 | $0.0040180 | $0.0041610 | $0.0042590 | $0.0039530 |
| 2022-12-09 | $0.0041610 | $0.0041650 | $0.0042340 | $0.0040890 |
| 2022-12-10 | $0.0041650 | $0.0041360 | $0.0041700 | $0.0040380 |
| 2022-12-11 | $0.0041360 | $0.0043250 | $0.0045620 | $0.0040000 |
| 2022-12-12 | $0.0043250 | $0.0044380 | $0.0046000 | $0.0041500 |
| 2022-12-13 | $0.0044380 | $0.0045330 | $0.0049000 | $0.0043440 |
| 2022-12-14 | $0.0045330 | $0.0044630 | $0.0046870 | $0.0044500 |
| 2022-12-15 | $0.0044630 | $0.0046840 | $0.0047520 | $0.0044000 |
| 2022-12-16 | $0.0046840 | $0.0045090 | $0.0046870 | $0.0043400 |
| 2022-12-17 | $0.0045090 | $0.0045680 | $0.0047000 | $0.0044170 |
| 2022-12-18 | $0.0045680 | $0.0046400 | $0.0047410 | $0.0044840 |
| 2022-12-19 | $0.0046400 | $0.0045870 | $0.0047240 | $0.0044630 |
| 2022-12-20 | $0.0045870 | $0.0046860 | $0.0047500 | $0.0045320 |
| 2022-12-21 | $0.0046860 | $0.0044790 | $0.0046870 | $0.0044320 |
| 2022-12-22 | $0.0044790 | $0.0045250 | $0.0045460 | $0.0044180 |
| 2022-12-23 | $0.0045250 | $0.0046200 | $0.0048000 | $0.0044010 |
| 2022-12-24 | $0.0046200 | $0.0046240 | $0.0046820 | $0.0045890 |
| 2022-12-25 | $0.0046240 | $0.0047920 | $0.0048800 | $0.0046010 |
| 2022-12-26 | $0.0047920 | $0.0047190 | $0.0047990 | $0.0046350 |
| 2022-12-27 | $0.0047190 | $0.0046280 | $0.0047480 | $0.0045930 |
| 2022-12-28 | $0.0046280 | $0.0047040 | $0.0047620 | $0.0046070 |
| 2022-12-29 | $0.0047040 | $0.0046740 | $0.0047320 | $0.0046010 |
| 2022-12-30 | $0.0046740 | $0.0046400 | $0.0046890 | $0.0045880 |
| 2022-12-31 | $0.0046400 | $0.0046690 | $0.0047890 | $0.0045870 |
| 2023-01-01 | $0.0046690 | $0.0047980 | $0.0048670 | $0.0045920 |
| 2023-01-02 | $0.0047980 | $0.0047350 | $0.0048110 | $0.0047220 |
| 2023-01-03 | $0.0047350 | $0.0047890 | $0.0048990 | $0.0046090 |
| 2023-01-04 | $0.0047890 | $0.0047760 | $0.005001 | $0.0045910 |
| 2023-01-05 | $0.0047760 | $0.0049680 | $0.005038 | $0.0047380 |
| 2023-01-06 | $0.0049680 | $0.005146 | $0.005326 | $0.0049040 |
| 2023-01-07 | $0.005146 | $0.005190 | $0.005362 | $0.005099 |
| 2023-01-08 | $0.005190 | $0.005219 | $0.005288 | $0.005087 |
| 2023-01-09 | $0.005219 | $0.005370 | $0.005428 | $0.005191 |
| 2023-01-10 | $0.005370 | $0.005352 | $0.005400 | $0.005241 |
| 2023-01-11 | $0.005352 | $0.005486 | $0.005590 | $0.005299 |
| 2023-01-12 | $0.005486 | $0.005648 | $0.005668 | $0.005414 |
| 2023-01-13 | $0.005648 | $0.005612 | $0.005700 | $0.005415 |
| 2023-01-14 | $0.005612 | $0.005962 | $0.006091 | $0.005606 |
| 2023-01-15 | $0.005962 | $0.005819 | $0.005977 | $0.005451 |
| 2023-01-16 | $0.005819 | $0.005684 | $0.005900 | $0.005502 |
| 2023-01-17 | $0.005684 | $0.005720 | $0.005916 | $0.005100 |
| 2023-01-18 | $0.005720 | $0.005446 | $0.005846 | $0.005339 |
| 2023-01-19 | $0.005446 | $0.005553 | $0.005958 | $0.005295 |
| 2023-01-20 | $0.005553 | $0.005776 | $0.006000 | $0.0050000 |
| 2023-01-21 | $0.005776 | $0.005735 | $0.006000 | $0.005729 |
| 2023-01-22 | $0.005735 | $0.005913 | $0.006020 | $0.005710 |
| 2023-01-23 | $0.005913 | $0.005804 | $0.006100 | $0.005702 |
| 2023-01-24 | $0.005804 | $0.005583 | $0.006020 | $0.005400 |
| 2023-01-25 | $0.005583 | $0.005680 | $0.005699 | $0.005450 |
| 2023-01-26 | $0.005680 | $0.005766 | $0.006000 | $0.005587 |
| 2023-01-27 | $0.005766 | $0.005823 | $0.005921 | $0.005650 |
| 2023-01-28 | $0.005823 | $0.005707 | $0.005940 | $0.005700 |
| 2023-01-29 | $0.005707 | $0.006081 | $0.006090 | $0.005704 |
| 2023-01-30 | $0.006081 | $0.006099 | $0.006299 | $0.005682 |
| 2023-01-31 | $0.006099 | $0.005949 | $0.006099 | $0.005750 |
| 2023-02-01 | $0.005949 | $0.006036 | $0.006099 | $0.005783 |
| 2023-02-02 | $0.006036 | $0.006018 | $0.006198 | $0.005902 |
| 2023-02-03 | $0.006018 | $0.005781 | $0.006024 | $0.005694 |
| 2023-02-04 | $0.005781 | $0.005832 | $0.006025 | $0.005701 |
| 2023-02-05 | $0.005832 | $0.005818 | $0.006026 | $0.005787 |
| 2023-02-06 | $0.005818 | $0.005837 | $0.005983 | $0.005800 |
| 2023-02-07 | $0.005837 | $0.005829 | $0.005950 | $0.005702 |
| 2023-02-08 | $0.005829 | $0.005759 | $0.005930 | $0.005754 |
| 2023-02-09 | $0.005759 | $0.005574 | $0.005845 | $0.005568 |
| 2023-02-10 | $0.005574 | $0.005702 | $0.005800 | $0.005502 |
| 2023-02-11 | $0.005702 | $0.005777 | $0.005850 | $0.005500 |
| 2023-02-12 | $0.005777 | $0.005666 | $0.005790 | $0.005551 |
| 2023-02-13 | $0.005666 | $0.005580 | $0.005691 | $0.005527 |
| 2023-02-14 | $0.005580 | $0.005634 | $0.005850 | $0.005521 |
| 2023-02-15 | $0.005634 | $0.005817 | $0.005870 | $0.005625 |
| 2023-02-16 | $0.005817 | $0.005752 | $0.005900 | $0.005700 |
| 2023-02-17 | $0.005752 | $0.005878 | $0.005900 | $0.005750 |
| 2023-02-18 | $0.005878 | $0.005786 | $0.005946 | $0.005715 |
| 2023-02-19 | $0.005786 | $0.005810 | $0.005939 | $0.005651 |
| 2023-02-20 | $0.005810 | $0.005920 | $0.006000 | $0.005801 |
| 2023-02-21 | $0.005920 | $0.006204 | $0.006969 | $0.005850 |
| 2023-02-22 | $0.006204 | $0.005895 | $0.006395 | $0.005800 |
| 2023-02-23 | $0.005895 | $0.005955 | $0.006165 | $0.005880 |
| 2023-02-24 | $0.005955 | $0.005298 | $0.006299 | $0.0040100 |
| 2023-02-25 | $0.005298 | $0.005319 | $0.005500 | $0.005118 |
| 2023-02-26 | $0.005319 | $0.005277 | $0.005418 | $0.005150 |
| 2023-02-27 | $0.005277 | $0.005225 | $0.005390 | $0.005200 |
| 2023-02-28 | $0.005225 | $0.005128 | $0.005334 | $0.005097 |
| 2023-03-01 | $0.005128 | $0.005075 | $0.005200 | $0.005019 |
| 2023-03-02 | $0.005075 | $0.005191 | $0.005234 | $0.0050000 |
| 2023-03-03 | $0.005191 | $0.005001 | $0.005194 | $0.0049010 |
| 2023-03-04 | $0.005001 | $0.0049270 | $0.005049 | $0.0048750 |
| 2023-03-05 | $0.0049270 | $0.0048330 | $0.005042 | $0.0048190 |
| 2023-03-06 | $0.0048330 | $0.0048960 | $0.0049750 | $0.0047680 |
| 2023-03-07 | $0.0048960 | $0.0047690 | $0.0049010 | $0.0046300 |
| 2023-03-08 | $0.0047690 | $0.0045720 | $0.0047700 | $0.0045700 |
| 2023-03-09 | $0.0045720 | $0.0044250 | $0.0047070 | $0.0044190 |
| 2023-03-10 | $0.0044250 | $0.0043980 | $0.0045700 | $0.0043340 |
| 2023-03-11 | $0.0043980 | $0.0046350 | $0.0047380 | $0.0043110 |
| 2023-03-12 | $0.0046350 | $0.0047270 | $0.0047710 | $0.0045330 |
| 2023-03-13 | $0.0047270 | $0.005032 | $0.005120 | $0.0045100 |
| 2023-03-14 | $0.005032 | $0.005056 | $0.005276 | $0.0046890 |
| 2023-03-15 | $0.005056 | $0.005223 | $0.005622 | $0.0048190 |
| 2023-03-16 | $0.005223 | $0.005459 | $0.005539 | $0.005180 |
| 2023-03-17 | $0.005459 | $0.005638 | $0.005660 | $0.005365 |
| 2023-03-18 | $0.005638 | $0.005584 | $0.005762 | $0.005412 |
| 2023-03-19 | $0.005584 | $0.005645 | $0.006012 | $0.005461 |
| 2023-03-20 | $0.005645 | $0.005410 | $0.005817 | $0.005394 |
| 2023-03-21 | $0.005410 | $0.005458 | $0.005606 | $0.005394 |
| 2023-03-22 | $0.005458 | $0.005426 | $0.005660 | $0.005368 |
| 2023-03-23 | $0.005426 | $0.005502 | $0.005550 | $0.005255 |
| 2023-03-24 | $0.005502 | $0.005337 | $0.005630 | $0.005255 |
| 2023-03-25 | $0.005337 | $0.005211 | $0.005357 | $0.005100 |
| 2023-03-26 | $0.005211 | $0.005292 | $0.005606 | $0.005051 |
| 2023-03-27 | $0.005292 | $0.005202 | $0.005352 | $0.005200 |
| 2023-03-28 | $0.005202 | $0.005078 | $0.005311 | $0.0044000 |
| 2023-03-29 | $0.005078 | $0.005320 | $0.005380 | $0.0049460 |
| 2023-03-30 | $0.005320 | $0.005374 | $0.005587 | $0.005155 |
| 2023-03-31 | $0.005374 | $0.005370 | $0.005600 | $0.005280 |
| 2023-04-01 | $0.005370 | $0.005370 | $0.005370 | $0.005370 |
| 2023-04-02 | $0.005370 | $0.005272 | $0.005370 | $0.005200 |
| 2023-04-03 | $0.005272 | $0.005117 | $0.005484 | $0.005051 |
| 2023-04-04 | $0.005117 | $0.005511 | $0.005749 | $0.005101 |
| 2023-04-05 | $0.005511 | $0.005649 | $0.005747 | $0.005354 |
| 2023-04-06 | $0.005649 | $0.005463 | $0.005799 | $0.005380 |
| 2023-04-07 | $0.005463 | $0.005534 | $0.005670 | $0.005397 |
| 2023-04-08 | $0.005534 | $0.005440 | $0.005548 | $0.005433 |
| 2023-04-09 | $0.005440 | $0.005354 | $0.005559 | $0.005260 |
| 2023-04-10 | $0.005354 | $0.005266 | $0.005380 | $0.005191 |
| 2023-04-11 | $0.005266 | $0.005698 | $0.005929 | $0.005208 |
| 2023-04-12 | $0.005698 | $0.005735 | $0.005890 | $0.005644 |
| 2023-04-13 | $0.005735 | $0.005890 | $0.005948 | $0.005650 |
| 2023-04-14 | $0.005890 | $0.005820 | $0.006016 | $0.005745 |
| 2023-04-15 | $0.005820 | $0.005748 | $0.005905 | $0.005415 |
| 2023-04-16 | $0.005748 | $0.005475 | $0.005751 | $0.005403 |
| 2023-04-17 | $0.005475 | $0.005788 | $0.005990 | $0.005402 |
| 2023-04-18 | $0.005788 | $0.005624 | $0.005805 | $0.005534 |
| 2023-04-19 | $0.005624 | $0.005495 | $0.005665 | $0.005400 |
| 2023-04-20 | $0.005495 | $0.005520 | $0.005700 | $0.005350 |
| 2023-04-21 | $0.005520 | $0.005385 | $0.005643 | $0.005330 |
| 2023-04-22 | $0.005385 | $0.005335 | $0.005578 | $0.005300 |
| 2023-04-23 | $0.005335 | $0.005423 | $0.005500 | $0.005260 |
| 2023-04-24 | $0.005423 | $0.005450 | $0.005558 | $0.005300 |
| 2023-04-25 | $0.005450 | $0.005425 | $0.005481 | $0.005360 |
| 2023-04-26 | $0.005425 | $0.005365 | $0.005508 | $0.005306 |
| 2023-04-27 | $0.005365 | $0.005418 | $0.005428 | $0.005341 |
| 2023-04-28 | $0.005418 | $0.005486 | $0.005530 | $0.005312 |
| 2023-04-29 | $0.005486 | $0.005403 | $0.005493 | $0.005335 |
| 2023-04-30 | $0.005403 | $0.005370 | $0.005526 | $0.005308 |
| 2023-05-01 | $0.005370 | $0.005386 | $0.005494 | $0.005305 |
| 2023-05-02 | $0.005386 | $0.005398 | $0.005494 | $0.005305 |
| 2023-05-03 | $0.005398 | $0.005429 | $0.005516 | $0.005330 |
| 2023-05-04 | $0.005429 | $0.005431 | $0.005518 | $0.0047170 |
| 2023-05-05 | $0.005431 | $0.005606 | $0.005914 | $0.005255 |
| 2023-05-06 | $0.005606 | $0.005895 | $0.005967 | $0.005557 |
| 2023-05-07 | $0.005895 | $0.005610 | $0.005908 | $0.005411 |
| 2023-05-08 | $0.005610 | $0.005608 | $0.005680 | $0.005319 |
| 2023-05-09 | $0.005608 | $0.005404 | $0.005806 | $0.005180 |
| 2023-05-10 | $0.005404 | $0.005686 | $0.005805 | $0.005315 |
| 2023-05-11 | $0.005686 | $0.005338 | $0.005697 | $0.005314 |
| 2023-05-12 | $0.005338 | $0.005246 | $0.005399 | $0.005126 |
| 2023-05-13 | $0.005246 | $0.005239 | $0.005322 | $0.005193 |
| 2023-05-14 | $0.005239 | $0.005344 | $0.005460 | $0.005119 |
| 2023-05-15 | $0.005344 | $0.005242 | $0.005393 | $0.005115 |
| 2023-05-16 | $0.005242 | $0.005291 | $0.005390 | $0.005100 |
| 2023-05-17 | $0.005291 | $0.005264 | $0.005294 | $0.005219 |
| 2023-05-18 | $0.005264 | $0.005179 | $0.005390 | $0.005112 |
| 2023-05-19 | $0.005179 | $0.005127 | $0.005241 | $0.005102 |
| 2023-05-20 | $0.005127 | $0.005157 | $0.005276 | $0.005094 |
| 2023-05-21 | $0.005157 | $0.005087 | $0.005269 | $0.0050000 |
| 2023-05-22 | $0.005087 | $0.005003 | $0.005118 | $0.0050000 |
| 2023-05-23 | $0.005003 | $0.0049600 | $0.005136 | $0.0048040 |
| 2023-05-24 | $0.0049600 | $0.0049270 | $0.005190 | $0.0046000 |
| 2023-05-25 | $0.0049270 | $0.0048360 | $0.0049270 | $0.0047020 |
| 2023-05-26 | $0.0048360 | $0.0048130 | $0.0048360 | $0.0045500 |
| 2023-05-27 | $0.0048130 | $0.0047070 | $0.0048220 | $0.0046380 |
| 2023-05-28 | $0.0047070 | $0.0048730 | $0.0048900 | $0.0045990 |
| 2023-05-29 | $0.0048730 | $0.0047150 | $0.0049630 | $0.0045940 |
| 2023-05-30 | $0.0047150 | $0.0046910 | $0.0048630 | $0.0046600 |
| 2023-05-31 | $0.0046910 | $0.0047230 | $0.0047660 | $0.0045260 |
| 2023-06-01 | $0.0047230 | $0.0045950 | $0.0047980 | $0.0044600 |
| 2023-06-02 | $0.0045950 | $0.0047380 | $0.0047500 | $0.0045110 |
| 2023-06-03 | $0.0047380 | $0.0046450 | $0.0047480 | $0.0044410 |
| 2023-06-04 | $0.0046450 | $0.0045560 | $0.0047120 | $0.0044330 |
| 2023-06-05 | $0.0045560 | $0.0045850 | $0.0047810 | $0.0044130 |
| 2023-06-06 | $0.0045850 | $0.0045420 | $0.0046680 | $0.0044030 |
| 2023-06-07 | $0.0045420 | $0.0045080 | $0.0045780 | $0.0044760 |
| 2023-06-08 | $0.0045080 | $0.0044540 | $0.0045080 | $0.0044420 |
| 2023-06-09 | $0.0044540 | $0.0044680 | $0.0045400 | $0.0043870 |
| 2023-06-10 | $0.0044680 | $0.0043850 | $0.0044780 | $0.0042900 |
| 2023-06-11 | $0.0043850 | $0.0042700 | $0.0044050 | $0.0042660 |
| 2023-06-12 | $0.0042700 | $0.0042500 | $0.0043370 | $0.0042020 |
| 2023-06-13 | $0.0042500 | $0.0041660 | $0.0043100 | $0.0041570 |
| 2023-06-14 | $0.0041660 | $0.0041040 | $0.0042080 | $0.0041030 |
| 2023-06-15 | $0.0041040 | $0.0041430 | $0.0041520 | $0.0040970 |
| 2023-06-16 | $0.0041430 | $0.0041310 | $0.0042060 | $0.0040980 |
| 2023-06-17 | $0.0041310 | $0.0041490 | $0.0042080 | $0.0040990 |
| 2023-06-18 | $0.0041490 | $0.0041860 | $0.0042090 | $0.0041000 |
| 2023-06-19 | $0.0041860 | $0.0041430 | $0.0042080 | $0.0040100 |
| 2023-06-20 | $0.0041430 | $0.0040200 | $0.0042030 | $0.0040100 |
| 2023-06-21 | $0.0040200 | $0.0043440 | $0.0044840 | $0.0040150 |
| 2023-06-22 | $0.0043440 | $0.0043060 | $0.0045480 | $0.0042710 |
| 2023-06-23 | $0.0043060 | $0.0043420 | $0.0044640 | $0.0041890 |
| 2023-06-24 | $0.0043420 | $0.0042440 | $0.0043600 | $0.0041500 |
| 2023-06-25 | $0.0042440 | $0.0041610 | $0.0043720 | $0.0041310 |
| 2023-06-26 | $0.0041610 | $0.0042050 | $0.0044070 | $0.0041600 |
| 2023-06-27 | $0.0042050 | $0.0042350 | $0.0042990 | $0.0041140 |
| 2023-06-28 | $0.0042350 | $0.0041020 | $0.0042350 | $0.0040130 |
| 2023-06-29 | $0.0041020 | $0.0041660 | $0.0042990 | $0.0040550 |
| 2023-06-30 | $0.0041660 | $0.0041890 | $0.0043390 | $0.0040970 |
| 2023-07-01 | $0.0041890 | $0.0043010 | $0.0044000 | $0.0041700 |
| 2023-07-02 | $0.0043010 | $0.0043620 | $0.0044000 | $0.0042750 |
| 2023-07-03 | $0.0043620 | $0.0044690 | $0.0045360 | $0.0042290 |
| 2023-07-04 | $0.0044690 | $0.0042820 | $0.0044710 | $0.0042730 |
| 2023-07-05 | $0.0042820 | $0.0043290 | $0.0044590 | $0.0042500 |
| 2023-07-06 | $0.0043290 | $0.0042930 | $0.0044590 | $0.0042520 |
| 2023-07-07 | $0.0042930 | $0.0043840 | $0.0044550 | $0.0041760 |
| 2023-07-08 | $0.0043840 | $0.0043040 | $0.0044490 | $0.0042740 |
| 2023-07-09 | $0.0043040 | $0.0042060 | $0.0043040 | $0.0041760 |
| 2023-07-10 | $0.0042060 | $0.0043330 | $0.0044000 | $0.0041220 |
| 2023-07-11 | $0.0043330 | $0.0043830 | $0.0044490 | $0.0042150 |
| 2023-07-12 | $0.0043830 | $0.0043100 | $0.0045000 | $0.0042780 |
| 2023-07-13 | $0.0043100 | $0.0044890 | $0.0046710 | $0.0042440 |
| 2023-07-14 | $0.0044890 | $0.0046170 | $0.0048040 | $0.0044220 |
| 2023-07-15 | $0.0046170 | $0.0046900 | $0.0047630 | $0.0045570 |
| 2023-07-16 | $0.0046900 | $0.0047070 | $0.0047900 | $0.0045190 |
| 2023-07-17 | $0.0047070 | $0.0049410 | $0.005001 | $0.0046000 |
| 2023-07-18 | $0.0049410 | $0.0046420 | $0.005080 | $0.0046220 |
| 2023-07-19 | $0.0046420 | $0.005474 | $0.005885 | $0.0046260 |
| 2023-07-20 | $0.005474 | $0.006097 | $0.006864 | $0.005400 |
| 2023-07-21 | $0.006097 | $0.006679 | $0.007193 | $0.005832 |
| 2023-07-22 | $0.006679 | $0.006596 | $0.006690 | $0.006100 |
| 2023-07-23 | $0.006596 | $0.006183 | $0.006683 | $0.006082 |
| 2023-07-24 | $0.006183 | $0.007046 | $0.009100 | $0.006061 |
| 2023-07-25 | $0.007046 | $0.006690 | $0.007099 | $0.006577 |
| 2023-07-26 | $0.006690 | $0.006851 | $0.006911 | $0.006602 |
| 2023-07-27 | $0.006851 | $0.006685 | $0.006851 | $0.006567 |
| 2023-07-28 | $0.006685 | $0.006670 | $0.006728 | $0.005977 |
| 2023-07-29 | $0.006670 | $0.006055 | $0.006678 | $0.005611 |
| 2023-07-30 | $0.006055 | $0.005625 | $0.006184 | $0.005482 |
| 2023-07-31 | $0.005625 | $0.005531 | $0.005877 | $0.005298 |
| 2023-08-01 | $0.005531 | $0.005779 | $0.005929 | $0.005266 |
| 2023-08-02 | $0.005779 | $0.005340 | $0.005806 | $0.005331 |
| 2023-08-03 | $0.005340 | $0.005254 | $0.005445 | $0.005187 |
| 2023-08-04 | $0.005254 | $0.005196 | $0.005364 | $0.005140 |
| 2023-08-05 | $0.005196 | $0.005240 | $0.005373 | $0.005176 |
| 2023-08-06 | $0.005240 | $0.005251 | $0.005322 | $0.005166 |
| 2023-08-07 | $0.005251 | $0.005284 | $0.005459 | $0.005199 |
| 2023-08-08 | $0.005284 | $0.005321 | $0.005998 | $0.005209 |
| 2023-08-09 | $0.005321 | $0.005405 | $0.005464 | $0.005284 |
| 2023-08-10 | $0.005405 | $0.005392 | $0.005443 | $0.005252 |
| 2023-08-11 | $0.005392 | $0.005331 | $0.005412 | $0.005266 |
| 2023-08-12 | $0.005331 | $0.005289 | $0.005358 | $0.005253 |
| 2023-08-13 | $0.005289 | $0.005321 | $0.005337 | $0.005272 |
| 2023-08-14 | $0.005321 | $0.005315 | $0.005446 | $0.005246 |
| 2023-08-15 | $0.005315 | $0.005156 | $0.005494 | $0.005095 |
| 2023-08-16 | $0.005156 | $0.005205 | $0.005223 | $0.005115 |
| 2023-08-17 | $0.005205 | $0.0048780 | $0.005219 | $0.0048100 |
| 2023-08-18 | $0.0048780 | $0.0048720 | $0.005145 | $0.0048080 |
| 2023-08-19 | $0.0048720 | $0.0047830 | $0.0049640 | $0.0046300 |
| 2023-08-20 | $0.0047830 | $0.0048120 | $0.0049010 | $0.0046960 |
| 2023-08-21 | $0.0048120 | $0.0046320 | $0.0048400 | $0.0046090 |
| 2023-08-22 | $0.0046320 | $0.0046430 | $0.0047040 | $0.0044980 |
| 2023-08-23 | $0.0046430 | $0.0046220 | $0.0047590 | $0.0044500 |
| 2023-08-24 | $0.0046220 | $0.0045120 | $0.0046430 | $0.0044440 |
| 2023-08-25 | $0.0045120 | $0.0045520 | $0.0045880 | $0.0044430 |
| 2023-08-26 | $0.0045520 | $0.0044400 | $0.0046090 | $0.0044170 |
| 2023-08-27 | $0.0044400 | $0.0044200 | $0.0044970 | $0.0043800 |
| 2023-08-28 | $0.0044200 | $0.0044880 | $0.0045590 | $0.0044070 |
| 2023-08-29 | $0.0044880 | $0.0045760 | $0.0046390 | $0.0044160 |
| 2023-08-30 | $0.0045760 | $0.0045770 | $0.0046250 | $0.0044820 |
| 2023-08-31 | $0.0045770 | $0.0044760 | $0.0045850 | $0.0044680 |
| 2023-09-01 | $0.0044760 | $0.0044760 | $0.0045900 | $0.0044220 |
| 2023-09-02 | $0.0044760 | $0.0044040 | $0.0045090 | $0.0043620 |
| 2023-09-03 | $0.0044040 | $0.0044050 | $0.0044670 | $0.0043590 |
| 2023-09-04 | $0.0044050 | $0.0043370 | $0.0044300 | $0.0042870 |
| 2023-09-05 | $0.0043370 | $0.0043090 | $0.0043500 | $0.0042550 |
| 2023-09-06 | $0.0043090 | $0.0042940 | $0.0043250 | $0.0041690 |
| 2023-09-07 | $0.0042940 | $0.0042710 | $0.0043360 | $0.0042100 |
| 2023-09-08 | $0.0042710 | $0.0041810 | $0.0043480 | $0.0041280 |
| 2023-09-09 | $0.0041810 | $0.0042160 | $0.0042240 | $0.0041190 |
| 2023-09-10 | $0.0042160 | $0.0042120 | $0.0042750 | $0.0041240 |
| 2023-09-11 | $0.0042120 | $0.0041490 | $0.0042280 | $0.0041240 |
| 2023-09-12 | $0.0041490 | $0.0040380 | $0.0042260 | $0.0040360 |
| 2023-09-13 | $0.0040380 | $0.0040720 | $0.0040780 | $0.0039500 |
| 2023-09-14 | $0.0040720 | $0.0041160 | $0.0041600 | $0.0040480 |
| 2023-09-15 | $0.0041160 | $0.0040700 | $0.0041210 | $0.0040220 |
| 2023-09-16 | $0.0040700 | $0.0040450 | $0.0041360 | $0.0040300 |
| 2023-09-17 | $0.0040450 | $0.0040150 | $0.0040690 | $0.0040150 |
| 2023-09-18 | $0.0040150 | $0.0039730 | $0.0040600 | $0.0039520 |
| 2023-09-19 | $0.0039730 | $0.0039710 | $0.0039950 | $0.0039500 |
| 2023-09-20 | $0.0039710 | $0.0039180 | $0.0039950 | $0.0039000 |
| 2023-09-21 | $0.0039180 | $0.0039380 | $0.0041500 | $0.0039000 |
| 2023-09-22 | $0.0039380 | $0.0038200 | $0.0039520 | $0.0038020 |
| 2023-09-23 | $0.0038200 | $0.0038950 | $0.0039530 | $0.0038240 |
| 2023-09-24 | $0.0038950 | $0.0038430 | $0.0039070 | $0.0038300 |
| 2023-09-25 | $0.0038430 | $0.0039040 | $0.0039660 | $0.0038240 |
| 2023-09-26 | $0.0039040 | $0.0038390 | $0.0039110 | $0.0038240 |
| 2023-09-27 | $0.0038390 | $0.0038990 | $0.0039250 | $0.0038230 |
| 2023-09-28 | $0.0038990 | $0.0038790 | $0.0039200 | $0.0038500 |
| 2023-09-29 | $0.0038790 | $0.0039000 | $0.0039050 | $0.0038560 |
| 2023-09-30 | $0.0039000 | $0.0039440 | $0.0039610 | $0.0038500 |
| 2023-10-01 | $0.0039440 | $0.0039810 | $0.0040110 | $0.0038820 |
| 2023-10-02 | $0.0039810 | $0.0039290 | $0.0040000 | $0.0039190 |
| 2023-10-03 | $0.0039290 | $0.0039410 | $0.0039430 | $0.0039160 |
| 2023-10-04 | $0.0039410 | $0.0039330 | $0.0039460 | $0.0039180 |
| 2023-10-05 | $0.0039330 | $0.0039100 | $0.0039600 | $0.0038960 |
| 2023-10-06 | $0.0039100 | $0.0039060 | $0.0039450 | $0.0038950 |
| 2023-10-07 | $0.0039060 | $0.0038970 | $0.0039120 | $0.0038840 |
| 2023-10-08 | $0.0038970 | $0.0039370 | $0.0039490 | $0.0038840 |
| 2023-10-09 | $0.0039370 | $0.0038570 | $0.0039700 | $0.0038300 |
| 2023-10-10 | $0.0038570 | $0.0038800 | $0.0039400 | $0.0037700 |
| 2023-10-11 | $0.0038800 | $0.0037280 | $0.0038800 | $0.0037260 |
| 2023-10-12 | $0.0037280 | $0.0036250 | $0.0037370 | $0.0036040 |
| 2023-10-13 | $0.0036250 | $0.0036820 | $0.0037290 | $0.0036040 |
| 2023-10-14 | $0.0036820 | $0.0036610 | $0.0037030 | $0.0036510 |
| 2023-10-15 | $0.0036610 | $0.0036840 | $0.0037300 | $0.0036520 |
| 2023-10-16 | $0.0036840 | $0.0037070 | $0.0037370 | $0.0036710 |
| 2023-10-17 | $0.0037070 | $0.0037830 | $0.0038390 | $0.0037050 |
| 2023-10-18 | $0.0037830 | $0.0037960 | $0.0038350 | $0.0037320 |
| 2023-10-19 | $0.0037960 | $0.0037930 | $0.0038120 | $0.0037400 |
| 2023-10-20 | $0.0037930 | $0.0037590 | $0.0038000 | $0.0037060 |
| 2023-10-21 | $0.0037590 | $0.0037830 | $0.0038120 | $0.0037120 |
| 2023-10-22 | $0.0037830 | $0.0038350 | $0.0038470 | $0.0037510 |
| 2023-10-23 | $0.0038350 | $0.0040340 | $0.0040560 | $0.0038270 |
| 2023-10-24 | $0.0040340 | $0.0040580 | $0.0041450 | $0.0040110 |
| 2023-10-25 | $0.0040580 | $0.0040640 | $0.0040830 | $0.0039790 |
| 2023-10-26 | $0.0040640 | $0.0040370 | $0.0041160 | $0.0040220 |
| 2023-10-27 | $0.0040370 | $0.0040070 | $0.0041470 | $0.0040020 |
| 2023-10-28 | $0.0040070 | $0.0040060 | $0.0040370 | $0.0039900 |
| 2023-10-29 | $0.0040060 | $0.0040560 | $0.0040580 | $0.0038950 |
| 2023-10-30 | $0.0040560 | $0.0040570 | $0.0040740 | $0.0040150 |
| 2023-10-31 | $0.0040570 | $0.0040680 | $0.0040910 | $0.0040470 |
| 2023-11-01 | $0.0040680 | $0.0040100 | $0.0041120 | $0.0039200 |
| 2023-11-02 | $0.0040100 | $0.0039410 | $0.0040300 | $0.0039410 |
| 2023-11-03 | $0.0039410 | $0.0039850 | $0.0040060 | $0.0039340 |
| 2023-11-04 | $0.0039850 | $0.0040570 | $0.0040810 | $0.0039490 |
| 2023-11-05 | $0.0040570 | $0.0041210 | $0.0041540 | $0.0039870 |
| 2023-11-06 | $0.0041210 | $0.0041690 | $0.0041690 | $0.0039900 |
| 2023-11-07 | $0.0041690 | $0.0040840 | $0.0041800 | $0.0040650 |
| 2023-11-08 | $0.0040840 | $0.0040360 | $0.0040890 | $0.0039400 |
| 2023-11-09 | $0.0040360 | $0.0042500 | $0.0042890 | $0.0039760 |
| 2023-11-10 | $0.0042500 | $0.0042070 | $0.0043000 | $0.0040370 |
| 2023-11-11 | $0.0042070 | $0.0043650 | $0.0043670 | $0.0041850 |
| 2023-11-12 | $0.0043650 | $0.0045270 | $0.0045690 | $0.0043150 |
| 2023-11-13 | $0.0045270 | $0.0044570 | $0.0045660 | $0.0044220 |
| 2023-11-14 | $0.0044570 | $0.0044420 | $0.0044760 | $0.0044020 |
| 2023-11-15 | $0.0044420 | $0.0044330 | $0.0044640 | $0.0044130 |
| 2023-11-16 | $0.0044330 | $0.0044720 | $0.0044730 | $0.0043820 |
| 2023-11-17 | $0.0044720 | $0.0043580 | $0.0044750 | $0.0041950 |
| 2023-11-18 | $0.0043580 | $0.0043680 | $0.0043760 | $0.0043500 |
| 2023-11-19 | $0.0043680 | $0.0044010 | $0.0044140 | $0.0043360 |
| 2023-11-20 | $0.0044010 | $0.0042960 | $0.0044140 | $0.0042140 |
| 2023-11-21 | $0.0042960 | $0.0042110 | $0.0043950 | $0.0042100 |
| 2023-11-22 | $0.0042110 | $0.0043070 | $0.0043610 | $0.0041500 |
| 2023-11-23 | $0.0043070 | $0.0042310 | $0.0043070 | $0.0041830 |
| 2023-11-24 | $0.0042310 | $0.0042760 | $0.0046710 | $0.0041890 |
| 2023-11-25 | $0.0042760 | $0.0043010 | $0.0043420 | $0.0042720 |
| 2023-11-26 | $0.0043010 | $0.0042930 | $0.0043570 | $0.0042680 |
| 2023-11-27 | $0.0042930 | $0.0041910 | $0.0043480 | $0.0041830 |
| 2023-11-28 | $0.0041910 | $0.0041990 | $0.0042970 | $0.0041610 |
| 2023-11-29 | $0.0041990 | $0.0042140 | $0.0042990 | $0.0041580 |
| 2023-11-30 | $0.0042140 | $0.0041700 | $0.0042230 | $0.0041540 |
| 2023-12-01 | $0.0041700 | $0.0042630 | $0.0043100 | $0.0041110 |
| 2023-12-02 | $0.0042630 | $0.0042710 | $0.0042850 | $0.0040930 |
| 2023-12-03 | $0.0042710 | $0.0040490 | $0.0042710 | $0.0040110 |
| 2023-12-04 | $0.0040490 | $0.0042300 | $0.0043110 | $0.0040490 |
| 2023-12-05 | $0.0042300 | $0.0042350 | $0.0043130 | $0.0041620 |
| 2023-12-06 | $0.0042350 | $0.0043830 | $0.0044010 | $0.0040910 |
| 2023-12-07 | $0.0043830 | $0.0045140 | $0.0045920 | $0.0042500 |
| 2023-12-08 | $0.0045140 | $0.0045310 | $0.0045830 | $0.0044650 |
| 2023-12-09 | $0.0045310 | $0.0046200 | $0.0046580 | $0.0044390 |
| 2023-12-10 | $0.0046200 | $0.0045910 | $0.0046600 | $0.0044380 |
| 2023-12-11 | $0.0045910 | $0.0045280 | $0.0047110 | $0.0043140 |
| 2023-12-12 | $0.0045280 | $0.005031 | $0.005198 | $0.0043670 |
| 2023-12-13 | $0.005031 | $0.005534 | $0.005534 | $0.005006 |
| 2023-12-14 | $0.005534 | $0.005292 | $0.005600 | $0.005290 |
| 2023-12-15 | $0.005292 | $0.005264 | $0.005452 | $0.005250 |
| 2023-12-16 | $0.005264 | $0.005286 | $0.005500 | $0.005237 |
| 2023-12-17 | $0.005286 | $0.0048000 | $0.005344 | $0.0047970 |
| 2023-12-18 | $0.0048000 | $0.005076 | $0.005320 | $0.0046550 |
| 2023-12-19 | $0.005076 | $0.005033 | $0.005266 | $0.0049970 |
| 2023-12-20 | $0.005033 | $0.0046950 | $0.005062 | $0.0046400 |
| 2023-12-21 | $0.0046950 | $0.0047500 | $0.0049180 | $0.0046400 |
| 2023-12-22 | $0.0047500 | $0.0048010 | $0.0048430 | $0.0046400 |
| 2023-12-23 | $0.0048010 | $0.0049980 | $0.005245 | $0.0045250 |
| 2023-12-24 | $0.0049980 | $0.0043940 | $0.005009 | $0.0043880 |
| 2023-12-25 | $0.0043940 | $0.0047930 | $0.0049330 | $0.0043900 |
| 2023-12-26 | $0.0047930 | $0.0047830 | $0.0049350 | $0.0047300 |
| 2023-12-27 | $0.0047830 | $0.0048670 | $0.0049420 | $0.0046840 |
| 2023-12-28 | $0.0048670 | $0.0043420 | $0.0049260 | $0.0042730 |
| 2023-12-29 | $0.0043420 | $0.0044510 | $0.0046030 | $0.0042400 |
| 2023-12-30 | $0.0044510 | $0.0043690 | $0.0045400 | $0.0043500 |
| 2023-12-31 | $0.0043690 | $0.0043910 | $0.0046890 | $0.0042290 |
| 2024-01-01 | $0.0043910 | $0.0043570 | $0.0045320 | $0.0043500 |
| 2024-01-02 | $0.0043570 | $0.0045390 | $0.0047000 | $0.0043510 |
| 2024-01-03 | $0.0045390 | $0.0046000 | $0.0046600 | $0.0044000 |
| 2024-01-04 | $0.0046000 | $0.0046850 | $0.0047780 | $0.0045380 |
| 2024-01-05 | $0.0046850 | $0.0044180 | $0.0048750 | $0.0043540 |
| 2024-01-06 | $0.0044180 | $0.0045020 | $0.0045430 | $0.0043310 |
| 2024-01-07 | $0.0045020 | $0.0044170 | $0.0045950 | $0.0044040 |
| 2024-01-08 | $0.0044170 | $0.0044080 | $0.0044380 | $0.0041860 |
| 2024-01-09 | $0.0044080 | $0.0043100 | $0.0044780 | $0.0042090 |
| 2024-01-10 | $0.0043100 | $0.0046120 | $0.0046390 | $0.0042940 |
| 2024-01-11 | $0.0046120 | $0.0046500 | $0.0047800 | $0.0045920 |
| 2024-01-12 | $0.0046500 | $0.0044740 | $0.0047780 | $0.0044590 |
| 2024-01-13 | $0.0044740 | $0.0045120 | $0.0045430 | $0.0044450 |
| 2024-01-14 | $0.0045120 | $0.0046410 | $0.0047970 | $0.0044130 |
| 2024-01-15 | $0.0046410 | $0.0045100 | $0.0048080 | $0.0044980 |
| 2024-01-16 | $0.0045100 | $0.0045660 | $0.0047180 | $0.0045000 |
| 2024-01-17 | $0.0045660 | $0.0046680 | $0.0047790 | $0.0044840 |
| 2024-01-18 | $0.0046680 | $0.0046500 | $0.0047960 | $0.0045340 |
| 2024-01-19 | $0.0046500 | $0.0045170 | $0.0048030 | $0.0044960 |
| 2024-01-20 | $0.0045170 | $0.0048750 | $0.0048980 | $0.0045090 |
| 2024-01-21 | $0.0048750 | $0.0048060 | $0.0049390 | $0.0047690 |
| 2024-01-22 | $0.0048060 | $0.0046270 | $0.0048150 | $0.0046260 |
| 2024-01-23 | $0.0046270 | $0.0045990 | $0.0046690 | $0.0045070 |
| 2024-01-24 | $0.0045990 | $0.0045900 | $0.0046680 | $0.0045490 |
| 2024-01-25 | $0.0045900 | $0.0046150 | $0.0046230 | $0.0044830 |
| 2024-01-26 | $0.0046150 | $0.0045560 | $0.0046210 | $0.0044610 |
| 2024-01-27 | $0.0045560 | $0.0047170 | $0.0047800 | $0.0044600 |
| 2024-01-28 | $0.0047170 | $0.0047710 | $0.0048090 | $0.0046050 |
| 2024-01-29 | $0.0047710 | $0.0049580 | $0.005010 | $0.0047030 |
| 2024-01-30 | $0.0049580 | $0.005071 | $0.005130 | $0.0048260 |
| 2024-01-31 | $0.005071 | $0.005149 | $0.005196 | $0.0048620 |
| 2024-02-01 | $0.005149 | $0.005021 | $0.005159 | $0.0050000 |
| 2024-02-02 | $0.005021 | $0.005066 | $0.005092 | $0.0048980 |
| 2024-02-03 | $0.005066 | $0.005050 | $0.005196 | $0.005049 |
| 2024-02-04 | $0.005050 | $0.005087 | $0.005215 | $0.0049980 |
| 2024-02-05 | $0.005087 | $0.0049940 | $0.005184 | $0.0049940 |
| 2024-02-06 | $0.0049940 | $0.0049780 | $0.005084 | $0.0049490 |
| 2024-02-07 | $0.0049780 | $0.005146 | $0.005148 | $0.0049500 |
| 2024-02-08 | $0.005146 | $0.005224 | $0.005400 | $0.005124 |
| 2024-02-09 | $0.005224 | $0.005255 | $0.005499 | $0.005191 |
| 2024-02-10 | $0.005255 | $0.005364 | $0.005496 | $0.005254 |
| 2024-02-11 | $0.005364 | $0.005453 | $0.005568 | $0.005170 |
| 2024-02-12 | $0.005453 | $0.005608 | $0.006000 | $0.005300 |
| 2024-02-13 | $0.005608 | $0.005480 | $0.005722 | $0.005480 |
| 2024-02-14 | $0.005480 | $0.006077 | $0.006346 | $0.005479 |
| 2024-02-15 | $0.006077 | $0.006235 | $0.006673 | $0.005916 |
| 2024-02-16 | $0.006235 | $0.006086 | $0.006424 | $0.006082 |
| 2024-02-17 | $0.006086 | $0.005977 | $0.006356 | $0.005961 |
| 2024-02-18 | $0.005977 | $0.006112 | $0.006273 | $0.005835 |
| 2024-02-19 | $0.006112 | $0.006350 | $0.006352 | $0.006087 |
| 2024-02-20 | $0.006350 | $0.006632 | $0.006638 | $0.006175 |
| 2024-02-21 | $0.006632 | $0.006391 | $0.006717 | $0.006300 |
| 2024-02-22 | $0.006391 | $0.006584 | $0.006630 | $0.006296 |
| 2024-02-23 | $0.006584 | $0.006654 | $0.006697 | $0.006399 |
| 2024-02-24 | $0.006654 | $0.006733 | $0.006789 | $0.006600 |
| 2024-02-25 | $0.006733 | $0.007086 | $0.007199 | $0.006656 |
| 2024-02-26 | $0.007086 | $0.007154 | $0.007257 | $0.006979 |
| 2024-02-27 | $0.007154 | $0.007577 | $0.007798 | $0.006970 |
| 2024-02-28 | $0.007577 | $0.007719 | $0.008108 | $0.007418 |
| 2024-02-29 | $0.007719 | $0.007690 | $0.008120 | $0.007013 |
| 2024-03-01 | $0.007690 | $0.008207 | $0.008303 | $0.007688 |
| 2024-03-02 | $0.008207 | $0.008328 | $0.008809 | $0.008011 |
| 2024-03-03 | $0.008328 | $0.008370 | $0.008478 | $0.008250 |
| 2024-03-04 | $0.008370 | $0.009052 | $0.009349 | $0.008259 |
| 2024-03-05 | $0.009052 | $0.008988 | $0.0111700 | $0.008153 |
| 2024-03-06 | $0.008988 | $0.0103900 | $0.0105500 | $0.008273 |
| 2024-03-07 | $0.0103900 | $0.0115400 | $0.0123100 | $0.0101100 |
| 2024-03-08 | $0.0115400 | $0.0112800 | $0.0136600 | $0.0112300 |
| 2024-03-09 | $0.0112800 | $0.0120600 | $0.0130300 | $0.0112700 |
| 2024-03-10 | $0.0120600 | $0.0115300 | $0.0126100 | $0.0112800 |
| 2024-03-11 | $0.0115300 | $0.0119500 | $0.0120400 | $0.0106000 |
| 2024-03-12 | $0.0119500 | $0.0169700 | $0.0171700 | $0.0116400 |
| 2024-03-13 | $0.0169700 | $0.0142300 | $0.0200000 | $0.0141100 |
| 2024-03-14 | $0.0142300 | $0.0120600 | $0.0146900 | $0.0112700 |
| 2024-03-15 | $0.0120600 | $0.0113000 | $0.0126500 | $0.0105900 |
| 2024-03-16 | $0.0113000 | $0.0106800 | $0.0118200 | $0.0105300 |
| 2024-03-17 | $0.0106800 | $0.0105000 | $0.0109500 | $0.009208 |
| 2024-03-18 | $0.0105000 | $0.009285 | $0.0105800 | $0.009100 |
| 2024-03-19 | $0.009285 | $0.008463 | $0.009468 | $0.008187 |
| 2024-03-20 | $0.008463 | $0.009497 | $0.0101200 | $0.008102 |
| 2024-03-21 | $0.009497 | $0.008987 | $0.009768 | $0.008936 |
| 2024-03-22 | $0.008987 | $0.008725 | $0.009339 | $0.008351 |
| 2024-03-23 | $0.008725 | $0.009034 | $0.009034 | $0.008682 |
| 2024-03-24 | $0.009034 | $0.009408 | $0.0100000 | $0.008877 |
| 2024-03-25 | $0.009408 | $0.009546 | $0.0099570 | $0.009250 |
| 2024-03-26 | $0.009546 | $0.008916 | $0.009741 | $0.008900 |
| 2024-03-27 | $0.008916 | $0.008181 | $0.009068 | $0.007696 |
| 2024-03-28 | $0.008181 | $0.008549 | $0.009123 | $0.008000 |
| 2024-03-29 | $0.008549 | $0.008620 | $0.008866 | $0.008410 |
| 2024-03-30 | $0.008620 | $0.008572 | $0.008898 | $0.008501 |
| 2024-03-31 | $0.008572 | $0.008574 | $0.008771 | $0.008551 |
| 2024-04-01 | $0.008574 | $0.008298 | $0.008698 | $0.007738 |
| 2024-04-02 | $0.008298 | $0.007419 | $0.008302 | $0.007376 |
| 2024-04-03 | $0.007419 | $0.007595 | $0.007966 | $0.007304 |
| 2024-04-04 | $0.007595 | $0.007988 | $0.008031 | $0.007537 |
| 2024-04-05 | $0.007988 | $0.007443 | $0.008010 | $0.007301 |
| 2024-04-06 | $0.007443 | $0.007689 | $0.008004 | $0.007201 |
| 2024-04-07 | $0.007689 | $0.007452 | $0.007899 | $0.006999 |
| 2024-04-08 | $0.007452 | $0.007886 | $0.008800 | $0.007281 |
| 2024-04-09 | $0.007886 | $0.007502 | $0.008114 | $0.007497 |
| 2024-04-10 | $0.007502 | $0.007336 | $0.007690 | $0.007295 |
| 2024-04-11 | $0.007336 | $0.007352 | $0.007683 | $0.007201 |
| 2024-04-12 | $0.007352 | $0.006122 | $0.007458 | $0.005772 |
| 2024-04-13 | $0.006122 | $0.006010 | $0.006650 | $0.005857 |
| 2024-04-14 | $0.006010 | $0.006176 | $0.006406 | $0.006006 |
| 2024-04-15 | $0.006176 | $0.006896 | $0.006943 | $0.006153 |
| 2024-04-16 | $0.006896 | $0.006448 | $0.006936 | $0.006220 |
| 2024-04-17 | $0.006448 | $0.005955 | $0.006453 | $0.005945 |
| 2024-04-18 | $0.005955 | $0.005994 | $0.006300 | $0.005901 |
| 2024-04-19 | $0.005994 | $0.006172 | $0.006400 | $0.005900 |
| 2024-04-20 | $0.006172 | $0.006189 | $0.006242 | $0.006075 |
| 2024-04-21 | $0.006189 | $0.006131 | $0.006340 | $0.006028 |
| 2024-04-22 | $0.006131 | $0.006642 | $0.006905 | $0.006103 |
| 2024-04-23 | $0.006642 | $0.006285 | $0.006642 | $0.006267 |
| 2024-04-24 | $0.006285 | $0.006072 | $0.006417 | $0.006066 |
| 2024-04-25 | $0.006072 | $0.006007 | $0.006120 | $0.005971 |
| 2024-04-26 | $0.006007 | $0.005843 | $0.006358 | $0.005570 |
| 2024-04-27 | $0.005843 | $0.006016 | $0.006225 | $0.005562 |
| 2024-04-28 | $0.006016 | $0.006287 | $0.006399 | $0.005936 |
| 2024-04-29 | $0.006287 | $0.006048 | $0.006321 | $0.005999 |
| 2024-04-30 | $0.006048 | $0.005973 | $0.006421 | $0.005851 |
| 2024-05-01 | $0.005973 | $0.005704 | $0.005997 | $0.005496 |
| 2024-05-02 | $0.005704 | $0.005942 | $0.006010 | $0.005708 |
| 2024-05-03 | $0.005942 | $0.005699 | $0.006084 | $0.005691 |
| 2024-05-04 | $0.005699 | $0.005679 | $0.005900 | $0.005505 |
| 2024-05-05 | $0.005679 | $0.005778 | $0.005910 | $0.005571 |
| 2024-05-06 | $0.005778 | $0.005786 | $0.006126 | $0.005741 |
| 2024-05-07 | $0.005786 | $0.005500 | $0.005842 | $0.005447 |
| 2024-05-08 | $0.005500 | $0.005319 | $0.005636 | $0.005315 |
| 2024-05-09 | $0.005319 | $0.005355 | $0.005456 | $0.005300 |
| 2024-05-10 | $0.005355 | $0.005488 | $0.005847 | $0.005301 |
| 2024-05-11 | $0.005488 | $0.005605 | $0.005800 | $0.005483 |
| 2024-05-12 | $0.005605 | $0.005693 | $0.005753 | $0.005570 |
| 2024-05-13 | $0.005693 | $0.005576 | $0.005787 | $0.005478 |
| 2024-05-14 | $0.005576 | $0.005680 | $0.005898 | $0.005540 |
| 2024-05-15 | $0.005680 | $0.005740 | $0.005980 | $0.005639 |
| 2024-05-16 | $0.005740 | $0.005576 | $0.005779 | $0.005454 |
| 2024-05-17 | $0.005576 | $0.005740 | $0.005774 | $0.005550 |
| 2024-05-18 | $0.005740 | $0.005562 | $0.005841 | $0.005520 |
| 2024-05-19 | $0.005562 | $0.005658 | $0.005676 | $0.005460 |
| 2024-05-20 | $0.005658 | $0.005978 | $0.005980 | $0.005546 |
| 2024-05-21 | $0.005978 | $0.006235 | $0.006359 | $0.005956 |
| 2024-05-22 | $0.006235 | $0.006155 | $0.006326 | $0.006104 |
| 2024-05-23 | $0.006155 | $0.006172 | $0.006348 | $0.006072 |
| 2024-05-24 | $0.006172 | $0.006077 | $0.006354 | $0.006053 |
| 2024-05-25 | $0.006077 | $0.005930 | $0.006291 | $0.005880 |
| 2024-05-26 | $0.005930 | $0.006104 | $0.006314 | $0.005922 |
| 2024-05-27 | $0.006104 | $0.006098 | $0.006161 | $0.005953 |
| 2024-05-28 | $0.006098 | $0.005895 | $0.006104 | $0.005789 |
| 2024-05-29 | $0.005895 | $0.005844 | $0.006159 | $0.005793 |
| 2024-05-30 | $0.005844 | $0.005834 | $0.005976 | $0.005672 |
| 2024-05-31 | $0.005834 | $0.005919 | $0.006048 | $0.005811 |
| 2024-06-01 | $0.005919 | $0.005963 | $0.006093 | $0.005884 |
| 2024-06-02 | $0.005963 | $0.005940 | $0.006048 | $0.005899 |
| 2024-06-03 | $0.005940 | $0.005914 | $0.005973 | $0.005734 |
| 2024-06-04 | $0.005914 | $0.005875 | $0.005934 | $0.005744 |
| 2024-06-05 | $0.005875 | $0.005990 | $0.006150 | $0.005770 |
| 2024-06-06 | $0.005990 | $0.005909 | $0.006148 | $0.005874 |
| 2024-06-07 | $0.005909 | $0.005891 | $0.006148 | $0.005738 |
| 2024-06-08 | $0.005891 | $0.005782 | $0.006022 | $0.005748 |
| 2024-06-09 | $0.005782 | $0.005689 | $0.005788 | $0.005653 |
| 2024-06-10 | $0.005689 | $0.005516 | $0.005745 | $0.005512 |
| 2024-06-11 | $0.005516 | $0.005448 | $0.005583 | $0.005358 |
| 2024-06-12 | $0.005448 | $0.005347 | $0.005500 | $0.005273 |
| 2024-06-13 | $0.005347 | $0.005273 | $0.005425 | $0.005126 |
| 2024-06-14 | $0.005273 | $0.005203 | $0.005316 | $0.005176 |
| 2024-06-15 | $0.005203 | $0.005160 | $0.005397 | $0.0048970 |
| 2024-06-16 | $0.005160 | $0.005112 | $0.005232 | $0.005013 |
| 2024-06-17 | $0.005112 | $0.0049670 | $0.005137 | $0.0048680 |
| 2024-06-18 | $0.0049670 | $0.0044130 | $0.005016 | $0.0041820 |
| 2024-06-19 | $0.0044130 | $0.0045220 | $0.0046390 | $0.0043940 |
| 2024-06-20 | $0.0045220 | $0.0045320 | $0.0046090 | $0.0043850 |
| 2024-06-21 | $0.0045320 | $0.0041920 | $0.0046110 | $0.0038990 |
| 2024-06-22 | $0.0041920 | $0.0040970 | $0.0043850 | $0.0040370 |
| 2024-06-23 | $0.0040970 | $0.0041370 | $0.0042120 | $0.0040730 |
| 2024-06-24 | $0.0041370 | $0.0034070 | $0.0041510 | $0.0031320 |
| 2024-06-25 | $0.0034070 | $0.0035600 | $0.0039950 | $0.0033240 |
| 2024-06-26 | $0.0035600 | $0.0037390 | $0.0037390 | $0.0034720 |
| 2024-06-27 | $0.0037390 | $0.0040610 | $0.0041090 | $0.0036080 |
| 2024-06-28 | $0.0040610 | $0.0039960 | $0.0041300 | $0.0039730 |
| 2024-06-29 | $0.0039960 | $0.0040040 | $0.0040950 | $0.0039950 |
| 2024-06-30 | $0.0040040 | $0.0040560 | $0.0041580 | $0.0039940 |
| 2024-07-01 | $0.0040560 | $0.0040370 | $0.0040900 | $0.0039960 |
| 2024-07-02 | $0.0040370 | $0.0040780 | $0.0042280 | $0.0039940 |
| 2024-07-03 | $0.0040780 | $0.0039030 | $0.0040830 | $0.0038510 |
| 2024-07-04 | $0.0039030 | $0.0037720 | $0.0040020 | $0.0037660 |
| 2024-07-05 | $0.0037720 | $0.0037170 | $0.0037900 | $0.0035050 |
| 2024-07-06 | $0.0037170 | $0.0037060 | $0.0038030 | $0.0036750 |
| 2024-07-07 | $0.0037060 | $0.0036920 | $0.0037430 | $0.0036900 |
| 2024-07-08 | $0.0036920 | $0.0035500 | $0.0037470 | $0.0033510 |
| 2024-07-09 | $0.0035500 | $0.0037020 | $0.0037130 | $0.0035500 |
| 2024-07-10 | $0.0037020 | $0.0037020 | $0.0037200 | $0.0037000 |
| 2024-07-11 | $0.0037020 | $0.0037820 | $0.0038020 | $0.0037000 |
| 2024-07-12 | $0.0037820 | $0.0038330 | $0.0038500 | $0.0037500 |
| 2024-07-13 | $0.0038330 | $0.0037190 | $0.0038370 | $0.0036970 |
| 2024-07-14 | $0.0037190 | $0.0036270 | $0.0037880 | $0.0036040 |
| 2024-07-15 | $0.0036270 | $0.0038340 | $0.0040540 | $0.0036250 |
| 2024-07-16 | $0.0038340 | $0.0039500 | $0.0041480 | $0.0038240 |
| 2024-07-17 | $0.0039500 | $0.0038250 | $0.0040570 | $0.0037540 |
| 2024-07-18 | $0.0038250 | $0.0039610 | $0.0040840 | $0.0038220 |
| 2024-07-19 | $0.0039610 | $0.0040250 | $0.0040740 | $0.0039460 |
| 2024-07-20 | $0.0040250 | $0.0041890 | $0.0043200 | $0.0040010 |
| 2024-07-21 | $0.0041890 | $0.0042470 | $0.0046000 | $0.0038700 |
| 2024-07-22 | $0.0042470 | $0.0039640 | $0.0042590 | $0.0039600 |
| 2024-07-23 | $0.0039640 | $0.0040270 | $0.0042000 | $0.0039610 |
| 2024-07-24 | $0.0040270 | $0.0038460 | $0.0040490 | $0.0038310 |
| 2024-07-25 | $0.0038460 | $0.0036910 | $0.0038760 | $0.0036790 |
| 2024-07-26 | $0.0036910 | $0.0038860 | $0.005967 | $0.0024330 |
| 2024-07-27 | $0.0038860 | $0.0038910 | $0.005534 | $0.0036220 |
| 2024-07-28 | $0.0038910 | $0.0039220 | $0.0039940 | $0.0038010 |
| 2024-07-29 | $0.0039220 | $0.0039220 | $0.005187 | $0.0038040 |
| 2024-07-30 | $0.0039220 | $0.0038290 | $0.0039300 | $0.0037750 |
| 2024-07-31 | $0.0038290 | $0.0038360 | $0.0039250 | $0.0037750 |
| 2024-08-01 | $0.0038360 | $0.0037310 | $0.0039310 | $0.0036280 |
| 2024-08-02 | $0.0037310 | $0.0036090 | $0.0037640 | $0.0036070 |
| 2024-08-03 | $0.0036090 | $0.0034970 | $0.0036170 | $0.0034880 |
| 2024-08-04 | $0.0034970 | $0.0033980 | $0.0035430 | $0.0033590 |
| 2024-08-05 | $0.0033980 | $0.0031740 | $0.0034180 | $0.0030460 |
| 2024-08-06 | $0.0031740 | $0.0032210 | $0.0033370 | $0.0031520 |
| 2024-08-07 | $0.0032210 | $0.0030360 | $0.0034000 | $0.0030030 |
| 2024-08-08 | $0.0030360 | $0.0034900 | $0.0036360 | $0.0029940 |
| 2024-08-09 | $0.0034900 | $0.0034290 | $0.0035100 | $0.0034110 |
| 2024-08-10 | $0.0034290 | $0.0034720 | $0.0037710 | $0.0033530 |
| 2024-08-11 | $0.0034720 | $0.0034330 | $0.0036310 | $0.0034130 |
| 2024-08-12 | $0.0034330 | $0.0035700 | $0.0036850 | $0.0034000 |
| 2024-08-13 | $0.0035700 | $0.0035900 | $0.0037500 | $0.0035590 |
| 2024-08-14 | $0.0035900 | $0.0035180 | $0.0036740 | $0.0034500 |
| 2024-08-15 | $0.0035180 | $0.0034420 | $0.0035370 | $0.0034110 |
| 2024-08-16 | $0.0034420 | $0.0033910 | $0.0034430 | $0.0032200 |
| 2024-08-17 | $0.0033910 | $0.0032890 | $0.0033950 | $0.0032800 |
| 2024-08-18 | $0.0032890 | $0.0034550 | $0.0034570 | $0.0032880 |
| 2024-08-19 | $0.0034550 | $0.0034320 | $0.0035950 | $0.0034140 |
| 2024-08-20 | $0.0034320 | $0.0033880 | $0.0035730 | $0.0033630 |
| 2024-08-21 | $0.0033880 | $0.0033930 | $0.0034830 | $0.0033370 |
| 2024-08-22 | $0.0033930 | $0.0034570 | $0.0034620 | $0.0032880 |
| 2024-08-23 | $0.0034570 | $0.0035540 | $0.0036050 | $0.0034420 |
| 2024-08-24 | $0.0035540 | $0.0035240 | $0.0036500 | $0.0034650 |
| 2024-08-25 | $0.0035240 | $0.0035100 | $0.0035520 | $0.0034580 |
| 2024-08-26 | $0.0035100 | $0.0036070 | $0.0036160 | $0.0034710 |
| 2024-08-27 | $0.0036070 | $0.0033850 | $0.0036170 | $0.0033580 |
| 2024-08-28 | $0.0033850 | $0.0033600 | $0.0033850 | $0.0033140 |
| 2024-08-29 | $0.0033600 | $0.0033700 | $0.0033960 | $0.0033590 |
| 2024-08-30 | $0.0033700 | $0.0033700 | $0.0033800 | $0.0033540 |
| 2024-08-31 | $0.0033700 | $0.0033110 | $0.0033770 | $0.0033100 |
| 2024-09-01 | $0.0033110 | $0.0032870 | $0.0033570 | $0.0032860 |
| 2024-09-02 | $0.0032870 | $0.0032940 | $0.0034000 | $0.0031430 |
| 2024-09-03 | $0.0032940 | $0.0032350 | $0.0033110 | $0.0032350 |
| 2024-09-04 | $0.0032350 | $0.0031760 | $0.0032390 | $0.0031110 |
| 2024-09-05 | $0.0031760 | $0.0031520 | $0.0031760 | $0.0031310 |
| 2024-09-06 | $0.0031520 | $0.0029830 | $0.0031860 | $0.0029580 |
| 2024-09-07 | $0.0029830 | $0.0029940 | $0.0030840 | $0.0029790 |
| 2024-09-08 | $0.0029940 | $0.0031050 | $0.0031300 | $0.0029940 |
| 2024-09-09 | $0.0031050 | $0.0031090 | $0.0031730 | $0.0030770 |
| 2024-09-10 | $0.0031090 | $0.0031330 | $0.0031380 | $0.0030710 |
| 2024-09-11 | $0.0031330 | $0.0030740 | $0.0032190 | $0.0028560 |
| 2024-09-12 | $0.0030740 | $0.0031090 | $0.0032500 | $0.0030740 |
| 2024-09-13 | $0.0031090 | $0.0031720 | $0.0031850 | $0.0031050 |
| 2024-09-14 | $0.0031720 | $0.0031690 | $0.0032190 | $0.0031020 |
| 2024-09-15 | $0.0031690 | $0.0031140 | $0.0032030 | $0.0031130 |
| 2024-09-16 | $0.0031140 | $0.0029930 | $0.0031330 | $0.0027610 |
| 2024-09-17 | $0.0029930 | $0.0029350 | $0.0030600 | $0.0028490 |
| 2024-09-18 | $0.0029350 | $0.0029750 | $0.0031190 | $0.0029350 |
| 2024-09-19 | $0.0029750 | $0.0031170 | $0.0032420 | $0.0029680 |
| 2024-09-20 | $0.0031170 | $0.0032190 | $0.0032830 | $0.0030790 |
| 2024-09-21 | $0.0032190 | $0.0031450 | $0.0032210 | $0.0029140 |
| 2024-09-22 | $0.0031450 | $0.0031860 | $0.0032090 | $0.0031000 |
| 2024-09-23 | $0.0031860 | $0.0032000 | $0.0032320 | $0.0031260 |
| 2024-09-24 | $0.0032000 | $0.0031460 | $0.0032070 | $0.0031060 |
| 2024-09-25 | $0.0031460 | $0.0031440 | $0.0032040 | $0.0031070 |
| 2024-09-26 | $0.0031440 | $0.0030790 | $0.0031470 | $0.0029850 |
| 2024-09-27 | $0.0030790 | $0.0031460 | $0.0031990 | $0.0030620 |
| 2024-09-28 | $0.0031460 | $0.0030850 | $0.0031700 | $0.0030730 |
| 2024-09-29 | $0.0030850 | $0.0030800 | $0.0031080 | $0.0030750 |
| 2024-09-30 | $0.0030800 | $0.0030480 | $0.0031660 | $0.0029800 |
| 2024-10-01 | $0.0030480 | $0.0028260 | $0.0032240 | $0.0028110 |
| 2024-10-02 | $0.0028260 | $0.0028300 | $0.0029290 | $0.0028250 |
| 2024-10-03 | $0.0028300 | $0.0028830 | $0.0029420 | $0.0027990 |
| 2024-10-04 | $0.0028830 | $0.0029570 | $0.0029800 | $0.0028340 |
| 2024-10-05 | $0.0029570 | $0.0029630 | $0.0030040 | $0.0028880 |
| 2024-10-06 | $0.0029630 | $0.0029580 | $0.0030320 | $0.0029480 |
| 2024-10-07 | $0.0029580 | $0.0029510 | $0.0031120 | $0.0029230 |
| 2024-10-08 | $0.0029510 | $0.0028300 | $0.0029630 | $0.0028260 |
| 2024-10-09 | $0.0028300 | $0.0027980 | $0.0028960 | $0.0027960 |
| 2024-10-10 | $0.0027980 | $0.0027720 | $0.0028230 | $0.0027690 |
| 2024-10-11 | $0.0027720 | $0.0027250 | $0.0029040 | $0.0025980 |
| 2024-10-12 | $0.0027250 | $0.0028540 | $0.0028980 | $0.0027010 |
| 2024-10-13 | $0.0028540 | $0.0028810 | $0.0029570 | $0.0028160 |
| 2024-10-14 | $0.0028810 | $0.0028580 | $0.0030330 | $0.0027140 |
| 2024-10-15 | $0.0028580 | $0.0027720 | $0.0029130 | $0.0026970 |
| 2024-10-16 | $0.0027720 | $0.0029020 | $0.0037420 | $0.0027090 |
| 2024-10-17 | $0.0029020 | $0.0026340 | $0.0029960 | $0.0026220 |
| 2024-10-18 | $0.0026340 | $0.0027910 | $0.0027920 | $0.0025710 |
| 2024-10-19 | $0.0027910 | $0.0028020 | $0.0034190 | $0.0027060 |
| 2024-10-20 | $0.0028020 | $0.0028110 | $0.0028530 | $0.0027930 |
| 2024-10-21 | $0.0028110 | $0.0029110 | $0.0030550 | $0.0027990 |
| 2024-10-22 | $0.0029110 | $0.0026420 | $0.0029100 | $0.0025540 |
| 2024-10-23 | $0.0026420 | $0.0025260 | $0.0026820 | $0.0024850 |
| 2024-10-24 | $0.0025260 | $0.0025590 | $0.0026270 | $0.0024980 |
| 2024-10-25 | $0.0025590 | $0.0025010 | $0.0025620 | $0.0024930 |
| 2024-10-26 | $0.0025010 | $0.0023320 | $0.0025180 | $0.0023290 |
| 2024-10-27 | $0.0023320 | $0.0022460 | $0.0024740 | $0.0020590 |
| 2024-10-28 | $0.0022460 | $0.0021930 | $0.0022860 | $0.0020160 |
| 2024-10-29 | $0.0021930 | $0.0022510 | $0.0024190 | $0.0021800 |
| 2024-10-30 | $0.0022510 | $0.0022400 | $0.0023510 | $0.0022400 |
| 2024-10-31 | $0.0022400 | $0.0021780 | $0.0023240 | $0.0021610 |
| 2024-11-01 | $0.0021780 | $0.0022010 | $0.0022380 | $0.0021460 |
| 2024-11-02 | $0.0022010 | $0.0022210 | $0.0022560 | $0.0021530 |
| 2024-11-03 | $0.0022210 | $0.0021010 | $0.0022230 | $0.0020100 |
| 2024-11-04 | $0.0021010 | $0.0021450 | $0.0024120 | $0.0021000 |
| 2024-11-05 | $0.0021450 | $0.0022660 | $0.0022830 | $0.0021280 |
| 2024-11-06 | $0.0022660 | $0.0024260 | $0.0025010 | $0.0022450 |
| 2024-11-07 | $0.0024260 | $0.0027750 | $0.0028130 | $0.0024240 |
| 2024-11-08 | $0.0027750 | $0.0027710 | $0.0028780 | $0.0026400 |
| 2024-11-09 | $0.0027710 | $0.0029840 | $0.0031870 | $0.0027600 |
| 2024-11-10 | $0.0029840 | $0.0030160 | $0.0032010 | $0.0029270 |
| 2024-11-11 | $0.0030160 | $0.0033740 | $0.0035720 | $0.0029010 |
| 2024-11-12 | $0.0033740 | $0.0035640 | $0.0036350 | $0.0026800 |
| 2024-11-13 | $0.0035640 | $0.0044760 | $0.0047650 | $0.0034530 |
| 2024-11-14 | $0.0044760 | $0.0039850 | $0.006740 | $0.0038990 |
| 2024-11-15 | $0.0039850 | $0.0041380 | $0.0041470 | $0.0038800 |
| 2024-11-16 | $0.0041380 | $0.0043090 | $0.0043710 | $0.0038960 |
| 2024-11-17 | $0.0043090 | $0.0038920 | $0.0044280 | $0.0038900 |
| 2024-11-18 | $0.0038920 | $0.0041800 | $0.0044840 | $0.0037440 |
| 2024-11-19 | $0.0041800 | $0.0038290 | $0.0041910 | $0.0037770 |
| 2024-11-20 | $0.0038290 | $0.2107000 | $0.2690000 | $0.0037860 |
| 2024-11-21 | $0.2107000 | $0.1696000 | $0.2369000 | $0.1501000 |
| 2024-11-22 | $0.1696000 | $0.1377000 | $0.1739000 | $0.1317000 |
| 2024-11-23 | $0.1377000 | $0.1419000 | $0.1556000 | $0.1317000 |
| 2024-11-24 | $0.1419000 | $0.1294000 | $0.1492000 | $0.1220000 |
| 2024-11-25 | $0.1294000 | $0.1265000 | $0.1445000 | $0.1198000 |
| 2024-11-26 | $0.1265000 | $0.0039240 | $0.1362000 | $0.0038590 |
| 2024-11-27 | $0.0039240 | $0.0042160 | $0.0042700 | $0.0034850 |
| 2024-11-28 | $0.0042160 | $0.0039580 | $0.0042190 | $0.0039520 |
| 2024-11-29 | $0.0039580 | $0.0040230 | $0.0041410 | $0.0038360 |
| 2024-11-30 | $0.0040230 | $0.0040420 | $0.0042040 | $0.0040050 |
| 2024-12-01 | $0.0040420 | $0.0040660 | $0.0041650 | $0.0039750 |
| 2024-12-02 | $0.0040660 | $0.0043520 | $0.005350 | $0.0040100 |
| 2024-12-03 | $0.0043520 | $0.0047660 | $0.005005 | $0.0042040 |
| 2024-12-04 | $0.0047660 | $0.005340 | $0.005522 | $0.0046980 |
| 2024-12-05 | $0.005340 | $0.005324 | $0.005505 | $0.005213 |
| 2024-12-06 | $0.005324 | $0.005596 | $0.006443 | $0.005107 |
| 2024-12-07 | $0.005596 | $0.006407 | $0.006497 | $0.005393 |
| 2024-12-08 | $0.006407 | $0.006327 | $0.006498 | $0.005956 |
| 2024-12-09 | $0.006327 | $0.005714 | $0.006391 | $0.005683 |
| 2024-12-10 | $0.005714 | $0.005262 | $0.006062 | $0.0045470 |
| 2024-12-11 | $0.005262 | $0.005234 | $0.005284 | $0.0046150 |
| 2024-12-12 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-13 | $0.005229 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-14 | $0.005229 | $0.005227 | $0.005227 | $0.005227 |
| 2024-12-15 | $0.005227 | $0.005227 | $0.005227 | $0.005227 |
| 2024-12-16 | $0.005227 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-17 | $0.005229 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-18 | $0.005229 | $0.005226 | $0.005226 | $0.005226 |
| 2024-12-19 | $0.005226 | $0.005225 | $0.005225 | $0.005225 |
| 2024-12-20 | $0.005225 | $0.005227 | $0.005227 | $0.005227 |
| 2024-12-21 | $0.005227 | $0.005226 | $0.005226 | $0.005226 |
| 2024-12-22 | $0.005226 | $0.005224 | $0.005224 | $0.005224 |
| 2024-12-23 | $0.005224 | $0.005223 | $0.005223 | $0.005223 |
| 2024-12-24 | $0.005223 | $0.005225 | $0.005225 | $0.005225 |
| 2024-12-25 | $0.005225 | $0.005225 | $0.005225 | $0.005225 |
| 2024-12-26 | $0.005225 | $0.005224 | $0.005224 | $0.005224 |
| 2024-12-27 | $0.005224 | $0.005222 | $0.005222 | $0.005222 |
| 2024-12-28 | $0.005222 | $0.005221 | $0.005221 | $0.005221 |
| 2024-12-29 | $0.005221 | $0.005221 | $0.005221 | $0.005221 |
| 2024-12-30 | $0.005221 | $0.005221 | $0.005221 | $0.005221 |
| 2024-12-31 | $0.005221 | $0.005220 | $0.005220 | $0.005220 |
| 2025-01-01 | $0.005220 | $0.005220 | $0.005220 | $0.005220 |
| 2025-01-02 | $0.005220 | $0.005225 | $0.005225 | $0.005225 |
| 2025-01-03 | $0.005225 | $0.005227 | $0.005227 | $0.005227 |
| 2025-01-04 | $0.005227 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-05 | $0.005228 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-06 | $0.005228 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-07 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-08 | $0.005228 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-09 | $0.005228 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-10 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-11 | $0.005228 | $0.005227 | $0.005227 | $0.005227 |
| 2025-01-12 | $0.005227 | $0.005226 | $0.005226 | $0.005226 |
| 2025-01-13 | $0.005226 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-14 | $0.005228 | $0.005227 | $0.005227 | $0.005227 |
| 2025-01-15 | $0.005227 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-16 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2025-01-17 | $0.005228 | $0.005229 | $0.005229 | $0.005229 |
| 2025-01-18 | $0.005229 | $0.005223 | $0.005223 | $0.005223 |
| 2025-01-19 | $0.005223 | $0.005222 | $0.005222 | $0.005222 |
| 2025-01-20 | $0.005222 | $0.005223 | $0.005223 | $0.005223 |
| 2025-01-21 | $0.005223 | $0.0696 | $0.0728 | $0.005229 |
| 2025-01-22 | $0.0696 | $0.0661 | $0.0709 | $0.0604 |
| 2025-01-23 | $0.0661 | $0.0612 | $0.0661 | $0.0577 |
| 2025-01-24 | $0.0612 | $0.0578 | $0.0621 | $0.0560 |
| 2025-01-25 | $0.0578 | $0.0416200 | $0.1120000 | $0.0394000 |
| 2025-01-26 | $0.0416200 | $0.0364300 | $0.0434700 | $0.0351300 |
| 2025-01-27 | $0.0364300 | $0.0375100 | $0.0393100 | $0.0342900 |
| 2025-01-28 | $0.0375100 | $0.0337200 | $0.0383600 | $0.0332900 |
| 2025-01-29 | $0.0337200 | $0.0336000 | $0.0352200 | $0.0324000 |
| 2025-01-30 | $0.0336000 | $0.0340600 | $0.0350600 | $0.0330000 |
| 2025-01-31 | $0.0340600 | $0.0327000 | $0.0350900 | $0.0314600 |
| 2025-02-01 | $0.0327000 | $0.0299600 | $0.0340400 | $0.0296500 |
| 2025-02-02 | $0.0299600 | $0.0295400 | $0.0312600 | $0.0275400 |
| 2025-02-03 | $0.0295400 | $0.0360500 | $0.0372200 | $0.0234200 |
| 2025-02-04 | $0.0360500 | $0.0568 | $0.0765 | $0.0359600 |
| 2025-02-05 | $0.0568 | $0.0594 | $0.0680 | $0.0485700 |
| 2025-02-06 | $0.0594 | $0.0587 | $0.0645 | $0.0569 |
| 2025-02-07 | $0.0587 | $0.0617 | $0.0761 | $0.0562 |
| 2025-02-08 | $0.0617 | $0.0630 | $0.0693 | $0.0600 |
| 2025-02-09 | $0.0630 | $0.0625 | $0.0801 | $0.0609 |
| 2025-02-10 | $0.0625 | $0.0659 | $0.0723 | $0.0562 |
| 2025-02-11 | $0.0659 | $0.0694 | $0.0772 | $0.0631 |
| 2025-02-12 | $0.0694 | $0.0655 | $0.0708 | $0.0625 |
| 2025-02-13 | $0.0655 | $0.0690 | $0.0698 | $0.0604 |
| 2025-02-14 | $0.0690 | $0.0736 | $0.0756 | $0.0667 |
| 2025-02-15 | $0.0736 | $0.0723 | $0.0742 | $0.0654 |
| 2025-02-16 | $0.0723 | $0.0731 | $0.0783 | $0.0675 |
| 2025-02-17 | $0.0731 | $0.0770 | $0.0836 | $0.0693 |
| 2025-02-18 | $0.0770 | $0.0463600 | $0.0930 | $0.0461700 |
| 2025-02-19 | $0.0463600 | $0.0556 | $0.0681 | $0.0438300 |
| 2025-02-20 | $0.0556 | $0.0724 | $0.0737 | $0.0555 |
| 2025-02-21 | $0.0724 | $0.0756 | $0.0991800 | $0.0694 |
| 2025-02-22 | $0.0756 | $0.1518000 | $0.1860000 | $0.0747 |
| 2025-02-23 | $0.1518000 | $0.1478000 | $0.1644000 | $0.1238000 |
| 2025-02-24 | $0.1478000 | $0.0689 | $0.2591000 | $0.0680 |
| 2025-02-25 | $0.0689 | $0.0682 | $0.0761 | $0.0664 |
| 2025-02-26 | $0.0682 | $0.0712 | $0.0737 | $0.0645 |
| 2025-02-27 | $0.0712 | $0.0622 | $0.0723 | $0.0604 |
| 2025-02-28 | $0.0622 | $0.0580 | $0.0623 | $0.0578 |
| 2025-03-01 | $0.0580 | $0.0566 | $0.0602 | $0.0560 |
| 2025-03-02 | $0.0566 | $0.0624 | $0.0643 | $0.0555 |
| 2025-03-03 | $0.0624 | $0.0622 | $0.0725 | $0.0604 |
| 2025-03-04 | $0.0622 | $0.0606 | $0.0641 | $0.0575 |
| 2025-03-05 | $0.0606 | $0.0570 | $0.0606 | $0.0560 |
| 2025-03-06 | $0.0570 | $0.0552 | $0.0579 | $0.0540 |
| 2025-03-07 | $0.0552 | $0.0543 | $0.0592 | $0.0535 |
| 2025-03-08 | $0.0543 | $0.0566 | $0.0591 | $0.0541 |
| 2025-03-09 | $0.0566 | $0.0534 | $0.0583 | $0.0524 |
| 2025-03-10 | $0.0534 | $0.0553 | $0.0604 | $0.0525 |
| 2025-03-11 | $0.0553 | $0.0591 | $0.0605 | $0.0547 |
| 2025-03-12 | $0.0591 | $0.0555 | $0.0597 | $0.0552 |
| 2025-03-13 | $0.0555 | $0.0551 | $0.0571 | $0.0545 |
| 2025-03-14 | $0.0551 | $0.0567 | $0.0575 | $0.0520 |
| 2025-03-15 | $0.0567 | $0.0585 | $0.0589 | $0.0558 |
| 2025-03-16 | $0.0585 | $0.0552 | $0.0591 | $0.0551 |
| 2025-03-17 | $0.0552 | $0.0582 | $0.0602 | $0.0546 |
| 2025-03-18 | $0.0582 | $0.0579 | $0.0587 | $0.0549 |
| 2025-03-19 | $0.0579 | $0.0605 | $0.0611 | $0.0575 |
| 2025-03-20 | $0.0605 | $0.0572 | $0.0608 | $0.0553 |
| 2025-03-21 | $0.0572 | $0.0562 | $0.0576 | $0.0560 |
| 2025-03-22 | $0.0562 | $0.0580 | $0.0592 | $0.0557 |
| 2025-03-23 | $0.0580 | $0.0590 | $0.0598 | $0.0576 |
| 2025-03-24 | $0.0590 | $0.0584 | $0.0604 | $0.0581 |
| 2025-03-25 | $0.0584 | $0.0583 | $0.0591 | $0.0566 |
| 2025-03-26 | $0.0583 | $0.0587 | $0.0604 | $0.0562 |
| 2025-03-27 | $0.0587 | $0.0575 | $0.0604 | $0.0574 |
| 2025-03-28 | $0.0575 | $0.0587 | $0.0593 | $0.0551 |
| 2025-03-29 | $0.0587 | $0.0581 | $0.0606 | $0.0555 |
| 2025-03-30 | $0.0581 | $0.0592 | $0.0608 | $0.0573 |
| 2025-03-31 | $0.0592 | $0.0597 | $0.0603 | $0.0581 |
| 2025-04-01 | $0.0597 | $0.0598 | $0.0612 | $0.0585 |
| 2025-04-02 | $0.0598 | $0.0568 | $0.0598 | $0.0554 |
| 2025-04-03 | $0.0568 | $0.0580 | $0.0606 | $0.0547 |
| 2025-04-04 | $0.0580 | $0.0565 | $0.0587 | $0.0562 |
| 2025-04-05 | $0.0565 | $0.0565 | $0.0572 | $0.0554 |
| 2025-04-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| Pair | Austausch |
|---|---|
| BAN/USDT | ascendex |
| BAN/USDT | bingx |
| BAN/USDT | bitget |
| BAN/USDT | bitmart |
| BAN/USDT | bitrue |
| BAN/USDT | bitunix |
| BAN/USD | btse |
| BAN/USDT | btse |
| BAN/USDT | bybit |
| BAN/INR | coindcx |
| BAN/USDT | coinex |
| BAN/USDT | coinw |
| BAN/USDT | cryptology |
| BAN/USDT | digifinex |
| BAN/USDT | gateio |
| BAN/USDT | huobipro |
| BAN/USDT | kucoin |
| BAN/USDT | lbank |
| BAN/USDT | mexc |
| BAN/USDT | phemex |
| BAN/USDT | poloniex |
| BAN/USDT | xtpub |
Beschreibung
Beschreibung
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
| Vollständiger Name | Babes and Nerds (BAN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | PoS |
| Beweisart | N/A |
| Webseite | - |
| @BabesAndNerds | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 999,961,859 BAN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen