CUDIS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-31 | $0.0796 | $0.0715 | $0.0808 | $0.0706 |
| 2025-08-01 | $0.0715 | $0.0670 | $0.0743 | $0.0646 |
| 2025-08-02 | $0.0670 | $0.0680 | $0.0690 | $0.0663 |
| 2025-08-03 | $0.0680 | $0.0696 | $0.0710 | $0.0674 |
| 2025-08-04 | $0.0696 | $0.0684 | $0.0711 | $0.0678 |
| 2025-08-05 | $0.0684 | $0.0684 | $0.0685 | $0.0684 |
| 2025-08-31 | $0.0826 | $0.0836 | $0.0887 | $0.0805 |
| 2025-09-01 | $0.0836 | $0.0823 | $0.0836 | $0.0789 |
| 2025-09-02 | $0.0823 | $0.0811 | $0.0830 | $0.0776 |
| 2025-09-03 | $0.0811 | $0.0803 | $0.0811 | $0.0801 |
| 2025-09-04 | $0.0796 | $0.0781 | $0.0806 | $0.0743 |
| 2025-09-05 | $0.0781 | $0.0764 | $0.0813 | $0.0761 |
| 2025-09-06 | $0.0764 | $0.0773 | $0.0776 | $0.0764 |
| 2025-09-30 | $0.0579 | $0.0542 | $0.0579 | $0.0512 |
| 2025-10-01 | $0.0542 | $0.0542 | $0.0544 | $0.0541 |
| 2025-10-02 | $0.0550 | $0.0587 | $0.0608 | $0.0542 |
| 2025-10-03 | $0.0587 | $0.0580 | $0.0591 | $0.0580 |
| 2025-10-04 | $0.0606 | $0.0578 | $0.0607 | $0.0551 |
| 2025-10-05 | $0.0578 | $0.0575 | $0.0579 | $0.0574 |
| 2025-10-16 | $0.0512 | $0.0797 | $0.0885 | $0.0469600 |
| 2025-10-17 | $0.0797 | $0.0592 | $0.0922 | $0.0531 |
| 2025-10-18 | $0.0592 | $0.0584 | $0.0592 | $0.0583 |