EVA
EverValue Coin Rang 3861
0 EVA
Kaufen/Verkaufen
Get Wallet
EverValue Coin
EverValue Coin Preis $30.75
$30.75
EverValue Coin 24h Vol
$559,162
$559,162
EverValue Coin Marktkapitalisierung $0
$0
24h Vol
47,760,777 BTC 1 H
0.99 %
24 H
0.95 %
7 d
11.06 %
Heute EverValue Coin Preis in US-Dollar ist derzeit
30.75
USD, und wenn in konvertiert Bitcoin ist
2,626.25
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. EverValue Coin Die Preise erfahren derzeit eine Änderung von 0.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars EverValue Coin wurde gehandelt Krypto-Austausch. Erhalten EverValue Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EverValue Coin
Symbol
EVA
Algorithmus
N/A
BTC Preis
2,626.25 BTC
BTC Markt
0 BTC
BTC 24h Vol
47,760,777 BTC
Insgesamt abgebaute Münzen
0 EVA
1h
0.99 %
24h
0.95 %
7d
11.06 %
Reddit
N/A
Webseite
N/A
Share EverValue Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-08 | $0.0109400 | $0.0112700 | $0.0116600 | $0.0104300 |
| 2024-03-09 | $0.0112700 | $0.0120100 | $0.0129300 | $0.0112300 |
| 2024-03-10 | $0.0120100 | $0.0107900 | $0.0131500 | $0.0106700 |
| 2024-03-11 | $0.0107900 | $0.0109800 | $0.0117600 | $0.0105500 |
| 2024-03-12 | $0.0109800 | $0.0102000 | $0.0111100 | $0.009893 |
| 2024-03-13 | $0.0102000 | $0.0101900 | $0.0109500 | $0.0099460 |
| 2024-03-14 | $0.0101900 | $0.0107000 | $0.0126100 | $0.009229 |
| 2024-03-15 | $0.0107000 | $0.0103000 | $0.0111400 | $0.0099260 |
| 2024-03-16 | $0.0103000 | $0.0100500 | $0.0109800 | $0.009741 |
| 2024-03-17 | $0.0100500 | $0.0100400 | $0.0104900 | $0.009833 |
| 2024-03-18 | $0.0100400 | $0.009644 | $0.0108000 | $0.009549 |
| 2024-03-19 | $0.009644 | $0.009166 | $0.009693 | $0.008056 |
| 2024-03-20 | $0.009166 | $0.0104700 | $0.0113400 | $0.008356 |
| 2024-03-21 | $0.0104700 | $0.0118500 | $0.0124400 | $0.008718 |
| 2024-03-22 | $0.0118500 | $0.0117700 | $0.0144400 | $0.0102600 |
| 2024-03-23 | $0.0117700 | $0.0110800 | $0.0134600 | $0.0101900 |
| 2024-03-24 | $0.0110800 | $0.0107200 | $0.0112600 | $0.0103900 |
| 2024-03-25 | $0.0107200 | $0.0103400 | $0.0109800 | $0.0101000 |
| 2024-03-26 | $0.0103400 | $0.0103800 | $0.0107200 | $0.0100100 |
| 2024-03-27 | $0.0103800 | $0.0103100 | $0.0106100 | $0.009802 |
| 2024-03-28 | $0.0103100 | $0.0101200 | $0.0103600 | $0.009550 |
| 2024-03-29 | $0.0101200 | $0.009708 | $0.0102800 | $0.009197 |
| 2024-03-30 | $0.009708 | $0.008923 | $0.0099080 | $0.008664 |
| 2024-03-31 | $0.008923 | $0.008881 | $0.009172 | $0.008502 |
| 2024-04-01 | $0.008881 | $0.008434 | $0.009167 | $0.008360 |
| 2024-04-02 | $0.008434 | $0.008398 | $0.008873 | $0.008020 |
| 2024-04-03 | $0.008398 | $0.008714 | $0.009631 | $0.008271 |
| 2024-04-04 | $0.008714 | $0.008956 | $0.009458 | $0.007216 |
| 2024-04-05 | $0.008956 | $0.009179 | $0.009728 | $0.008197 |
| 2024-04-06 | $0.009179 | $0.008849 | $0.009784 | $0.008475 |
| 2024-04-07 | $0.008849 | $0.0103900 | $0.0104300 | $0.008610 |
| 2024-04-08 | $0.0103900 | $0.0104400 | $0.0109800 | $0.009656 |
| 2024-04-09 | $0.0104400 | $0.009532 | $0.0106500 | $0.009416 |
| 2024-04-10 | $0.009532 | $0.009598 | $0.0101300 | $0.009216 |
| 2024-04-11 | $0.009598 | $0.009095 | $0.009878 | $0.009018 |
| 2024-04-12 | $0.009095 | $0.007864 | $0.009142 | $0.007736 |
| 2024-04-13 | $0.007864 | $0.006754 | $0.008688 | $0.005472 |
| 2024-04-14 | $0.006754 | $0.007156 | $0.007214 | $0.006136 |
| 2024-04-15 | $0.007156 | $0.006934 | $0.007708 | $0.006921 |
| 2024-04-16 | $0.006934 | $0.006661 | $0.007282 | $0.006175 |
| 2024-04-17 | $0.006661 | $0.005763 | $0.006815 | $0.005739 |
| 2024-04-18 | $0.005763 | $0.006655 | $0.006725 | $0.005601 |
| 2024-04-19 | $0.006655 | $0.006679 | $0.006958 | $0.006160 |
| 2024-04-20 | $0.006679 | $0.006660 | $0.007469 | $0.006231 |
| 2024-04-21 | $0.006660 | $0.006963 | $0.007173 | $0.006518 |
| 2024-04-22 | $0.006963 | $0.006696 | $0.007136 | $0.006505 |
| 2024-04-23 | $0.006696 | $0.006196 | $0.006810 | $0.006101 |
| 2024-04-24 | $0.006196 | $0.005218 | $0.006371 | $0.005028 |
| 2024-04-25 | $0.005218 | $0.0049270 | $0.005323 | $0.0044940 |
| 2024-04-26 | $0.0049270 | $0.0049910 | $0.005001 | $0.0046190 |
| 2024-04-27 | $0.0049910 | $0.0048350 | $0.005114 | $0.0045670 |
| 2024-04-28 | $0.0048350 | $0.0049140 | $0.005225 | $0.0047590 |
| 2024-04-29 | $0.0049140 | $0.0047430 | $0.005105 | $0.0041120 |
| 2024-04-30 | $0.0047430 | $0.0040430 | $0.005085 | $0.0036670 |
| 2024-05-01 | $0.0040430 | $0.0035110 | $0.0041700 | $0.0029490 |
| 2024-05-02 | $0.0035110 | $0.0041580 | $0.0048730 | $0.0033040 |
| 2024-05-03 | $0.0041580 | $0.0039940 | $0.0042340 | $0.0033520 |
| 2024-05-04 | $0.0039940 | $0.0036790 | $0.0043690 | $0.0032740 |
| 2024-05-05 | $0.0036790 | $0.0036200 | $0.0039130 | $0.0033610 |
| 2024-05-06 | $0.0036200 | $0.0033900 | $0.0037190 | $0.0033580 |
| 2024-05-07 | $0.0033900 | $0.0031890 | $0.0035220 | $0.0030290 |
| 2024-05-08 | $0.0031890 | $0.0028340 | $0.0032660 | $0.0027660 |
| 2024-05-09 | $0.0028340 | $0.0028240 | $0.0032020 | $0.0026660 |
| 2024-05-10 | $0.0028240 | $0.0026650 | $0.0037420 | $0.0026490 |
| 2024-05-11 | $0.0026650 | $0.0026650 | $0.0027890 | $0.0025700 |
| 2024-05-12 | $0.0026650 | $0.0028360 | $0.0035380 | $0.0025900 |
| 2024-05-13 | $0.0028360 | $0.0026000 | $0.0028760 | $0.0025000 |
| 2024-05-14 | $0.0026000 | $0.0021650 | $0.0026210 | $0.0021120 |
| 2024-05-15 | $0.0021650 | $0.0021600 | $0.0026210 | $0.0020000 |
| 2024-05-16 | $0.0021600 | $0.0024250 | $0.0030900 | $0.0021030 |
| 2024-05-17 | $0.0024250 | $0.0022260 | $0.0026260 | $0.0021880 |
| 2024-05-18 | $0.0022260 | $0.0018020 | $0.0024020 | $0.0017960 |
| 2024-05-19 | $0.0018020 | $0.0017930 | $0.0020300 | $0.0017160 |
| 2024-05-20 | $0.0017930 | $0.0018070 | $0.0024670 | $0.0017340 |
| 2024-05-21 | $0.0018070 | $0.0018980 | $0.0022310 | $0.0017800 |
| 2024-05-22 | $0.0018980 | $0.0027210 | $0.0029330 | $0.0018300 |
| 2024-05-23 | $0.0027210 | $0.0021590 | $0.0035950 | $0.0020800 |
| 2024-05-24 | $0.0021590 | $0.0020350 | $0.0023820 | $0.0019900 |
| 2024-05-25 | $0.0020350 | $0.0021010 | $0.0022380 | $0.0019250 |
| 2024-05-26 | $0.0021010 | $0.0020240 | $0.0021460 | $0.0019290 |
| 2024-05-27 | $0.0020240 | $0.0020440 | $0.0024160 | $0.0019320 |
| 2024-05-28 | $0.0020440 | $0.0018560 | $0.0020530 | $0.0017800 |
| 2024-05-29 | $0.0018560 | $0.0018640 | $0.0020550 | $0.0017770 |
| 2024-05-30 | $0.0018640 | $0.0017820 | $0.0018900 | $0.0017270 |
| 2024-05-31 | $0.0017820 | $0.0016900 | $0.0018500 | $0.0016560 |
| 2024-06-01 | $0.0016900 | $0.0014440 | $0.0017490 | $0.0013490 |
| 2024-06-02 | $0.0014440 | $0.0015240 | $0.0017690 | $0.0014220 |
| 2024-06-03 | $0.0015240 | $0.0013150 | $0.0018520 | $0.0011840 |
| 2024-06-04 | $0.0013150 | $0.0011610 | $0.0014300 | $0.0010820 |
| 2024-06-05 | $0.0011610 | $0.0011000 | $0.0013790 | $0.0010630 |
| 2024-06-06 | $0.0011000 | $0.0009840 | $0.0012940 | $0.0009560 |
| 2024-06-07 | $0.0009840 | $0.0009190 | $0.0010520 | $0.0008500 |
| 2024-06-08 | $0.0009190 | $0.0008300 | $0.0009540 | $0.0007940 |
| 2024-06-09 | $0.0008300 | $0.0017660 | $0.0021480 | $0.0007900 |
| 2024-06-10 | $0.0017660 | $0.0027810 | $0.0040960 | $0.0017240 |
| 2024-06-11 | $0.0027810 | $0.0019930 | $0.0038230 | $0.0018370 |
| 2024-06-12 | $0.0019930 | $0.0016620 | $0.0024110 | $0.0016050 |
| 2024-06-13 | $0.0016620 | $0.0013230 | $0.0018060 | $0.0011920 |
| 2024-06-14 | $0.0013230 | $0.0023250 | $0.0029100 | $0.0012620 |
| 2024-06-15 | $0.0023250 | $0.0019090 | $0.0023250 | $0.0016830 |
| 2024-06-16 | $0.0019090 | $0.0018710 | $0.0020310 | $0.0018090 |
| 2024-06-17 | $0.0018710 | $0.0022970 | $0.0026130 | $0.0018470 |
| 2024-06-18 | $0.0022970 | $0.0015520 | $0.0024710 | $0.0014100 |
| 2024-06-19 | $0.0015520 | $0.0016020 | $0.0017520 | $0.0015060 |
| 2024-06-20 | $0.0016020 | $0.0014840 | $0.0016420 | $0.0014360 |
| 2024-06-21 | $0.0014840 | $0.0014790 | $0.0014870 | $0.0013100 |
| 2024-06-22 | $0.0014790 | $0.0013580 | $0.0015520 | $0.0012970 |
| 2024-06-23 | $0.0013580 | $0.0013310 | $0.0015390 | $0.0013210 |
| 2024-06-24 | $0.0013310 | $0.0012310 | $0.0014900 | $0.0011490 |
| 2024-06-25 | $0.0012310 | $0.0015320 | $0.0015730 | $0.0011910 |
| 2024-06-26 | $0.0015320 | $0.0012410 | $0.0015310 | $0.0011990 |
| 2024-06-27 | $0.0012410 | $0.0012530 | $0.0013410 | $0.0011950 |
| 2024-06-28 | $0.0012530 | $0.0012800 | $0.0013590 | $0.0012140 |
| 2024-06-29 | $0.0012800 | $0.0011940 | $0.0012920 | $0.0011400 |
| 2024-06-30 | $0.0011940 | $0.0012080 | $0.0012710 | $0.0011500 |
| 2024-07-01 | $0.0012080 | $0.0011960 | $0.0012380 | $0.0010680 |
| 2024-07-02 | $0.0011960 | $0.0011280 | $0.0011960 | $0.0010150 |
| 2024-07-03 | $0.0011280 | $0.0010520 | $0.0011850 | $0.0010410 |
| 2024-07-04 | $0.0010520 | $0.0011060 | $0.0012040 | $0.0010320 |
| 2024-07-05 | $0.0011060 | $0.0009710 | $0.0011280 | $0.0008970 |
| 2024-07-06 | $0.0009710 | $0.0010060 | $0.0011250 | $0.0009330 |
| 2024-07-07 | $0.0010060 | $0.0010620 | $0.0011560 | $0.0009690 |
| 2024-07-08 | $0.0010620 | $0.0010690 | $0.0012040 | $0.0010400 |
| 2024-07-09 | $0.0010690 | $0.0010800 | $0.0012400 | $0.0010220 |
| 2024-07-10 | $0.0010800 | $0.0011200 | $0.0011300 | $0.0010300 |
| 2024-07-11 | $0.0011200 | $0.0011100 | $0.0012200 | $0.0010700 |
| 2024-07-12 | $0.0011100 | $0.0010200 | $0.0011400 | $0.0009800 |
| 2024-07-13 | $0.0010200 | $0.0010910 | $0.0011710 | $0.0009710 |
| 2024-07-14 | $0.0010910 | $0.0011310 | $0.0011410 | $0.0010210 |
| 2024-07-15 | $0.0011310 | $0.0011710 | $0.0012010 | $0.0010710 |
| 2024-07-16 | $0.0011710 | $0.0010910 | $0.0012010 | $0.0010310 |
| 2024-07-17 | $0.0010910 | $0.0010500 | $0.0011200 | $0.0010200 |
| 2024-07-18 | $0.0010500 | $0.0010300 | $0.0010700 | $0.0010000 |
| 2024-07-19 | $0.0010300 | $0.0010810 | $0.0010810 | $0.0009910 |
| 2024-07-20 | $0.0010810 | $0.0010600 | $0.0011350 | $0.0010300 |
| 2024-07-21 | $0.0010600 | $0.0010800 | $0.0011200 | $0.0010300 |
| 2024-07-22 | $0.0010800 | $0.0010400 | $0.0011100 | $0.0010100 |
| 2024-07-23 | $0.0010400 | $0.0010000 | $0.0010500 | $0.0009800 |
| 2024-07-24 | $0.0010000 | $0.0010200 | $0.0010700 | $0.0009900 |
| 2024-07-25 | $0.0010200 | $0.0009900 | $0.0010300 | $0.0009600 |
| 2024-07-26 | $0.0009900 | $0.0010000 | $0.0010400 | $0.0009600 |
| 2024-07-27 | $0.0010000 | $0.0009800 | $0.0010200 | $0.0009500 |
| 2024-07-28 | $0.0009800 | $0.0009900 | $0.0009900 | $0.0008700 |
| 2024-07-29 | $0.0009900 | $0.0009800 | $0.0010400 | $0.0009700 |
| 2024-07-30 | $0.0009800 | $0.0009700 | $0.0010300 | $0.0009300 |
| 2024-07-31 | $0.0009700 | $0.0009600 | $0.0010800 | $0.0009200 |
| 2024-08-01 | $0.0009600 | $0.0009290 | $0.0009790 | $0.0008690 |
| 2024-08-02 | $0.0009290 | $0.0008390 | $0.0009690 | $0.0008390 |
| 2024-08-03 | $0.0008390 | $0.0008200 | $0.0008600 | $0.0008200 |
| 2024-08-04 | $0.0008200 | $0.0008200 | $0.0008800 | $0.0007600 |
| 2024-08-05 | $0.0008200 | $0.0007500 | $0.0008300 | $0.0006900 |
| 2024-08-06 | $0.0007500 | $0.0008900 | $0.0009100 | $0.0007500 |
| 2024-08-07 | $0.0008900 | $0.0008100 | $0.0009900 | $0.0007800 |
| 2024-08-08 | $0.0008100 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2024-08-09 | $0.0008700 | $0.0008700 | $0.0009900 | $0.0008210 |
| 2024-08-10 | $0.0008700 | $0.0008200 | $0.0008900 | $0.0008100 |
| 2024-08-11 | $0.0008200 | $0.0007600 | $0.0008900 | $0.0007400 |
| 2024-08-12 | $0.0007600 | $0.0007900 | $0.0008100 | $0.0007100 |
| 2024-08-13 | $0.0007900 | $0.0007800 | $0.0008000 | $0.0007000 |
| 2024-08-14 | $0.0007800 | $0.0007400 | $0.0008090 | $0.0007100 |
| 2024-08-15 | $0.0007400 | $0.0007000 | $0.0007600 | $0.0006900 |
| 2024-08-16 | $0.0007000 | $0.0006600 | $0.0007300 | $0.0006500 |
| 2024-08-17 | $0.0006600 | $0.0006800 | $0.0006900 | $0.0006500 |
| 2024-08-18 | $0.0006800 | $0.0006500 | $0.0007000 | $0.0006400 |
| 2024-08-19 | $0.0006500 | $0.0006200 | $0.0006700 | $0.0005900 |
| 2024-08-20 | $0.0006200 | $0.0006000 | $0.0006400 | $0.0005700 |
| 2024-08-21 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0005090 |
| 2024-08-22 | $0.0005400 | $0.0005300 | $0.0005900 | $0.0005110 |
| 2024-08-23 | $0.0005300 | $0.0005300 | $0.0005510 | $0.0005100 |
| 2024-08-24 | $0.0005300 | $0.0005510 | $0.0005920 | $0.0004690 |
| 2024-08-25 | $0.0005510 | $0.0005400 | $0.0005900 | $0.0005210 |
| 2024-08-26 | $0.0005400 | $0.0005300 | $0.0005600 | $0.0005100 |
| 2024-08-27 | $0.0005300 | $0.0005610 | $0.0005610 | $0.0005100 |
| 2024-08-28 | $0.0005610 | $0.0005500 | $0.0005900 | $0.0005200 |
| 2024-08-29 | $0.0005500 | $0.0005300 | $0.0005880 | $0.0005210 |
| 2024-08-30 | $0.0005300 | $0.0005500 | $0.0005700 | $0.0005270 |
| 2024-08-31 | $0.0005500 | $0.0005200 | $0.0005740 | $0.0005010 |
| 2024-09-01 | $0.0005200 | $0.0004510 | $0.0005210 | $0.0004420 |
| 2024-09-02 | $0.0004510 | $0.0005010 | $0.0006560 | $0.0004510 |
| 2024-09-03 | $0.0005010 | $0.0004900 | $0.0005300 | $0.0004740 |
| 2024-09-04 | $0.0004900 | $0.0005400 | $0.0006050 | $0.0004730 |
| 2024-09-05 | $0.0005400 | $0.0004900 | $0.0005880 | $0.0004800 |
| 2024-09-06 | $0.0004900 | $0.0004790 | $0.0005120 | $0.0004650 |
| 2024-09-07 | $0.0004790 | $0.0003890 | $0.0005310 | $0.0003870 |
| 2024-09-08 | $0.0003890 | $0.0003680 | $0.0004460 | $0.0003580 |
| 2024-09-09 | $0.0003680 | $0.0003340 | $0.0003700 | $0.0003010 |
| 2024-09-10 | $0.0003340 | $0.0003660 | $0.0003790 | $0.0003170 |
| 2024-09-11 | $0.0003660 | $0.0003460 | $0.0004500 | $0.0003380 |
| 2024-09-12 | $0.0003460 | $0.0003670 | $0.0003930 | $0.0003180 |
| 2024-09-13 | $0.0003670 | $0.0004390 | $0.0004620 | $0.0003570 |
| 2024-09-14 | $0.0004390 | $0.0004290 | $0.0004660 | $0.0004160 |
| 2024-09-15 | $0.0004290 | $0.0003870 | $0.0004330 | $0.0003750 |
| 2024-09-16 | $0.0003870 | $0.0003620 | $0.0003920 | $0.0003610 |
| 2024-09-17 | $0.0003620 | $0.0004420 | $0.0004580 | $0.0003610 |
| 2024-09-18 | $0.0004420 | $0.0003820 | $0.0004580 | $0.0003560 |
| 2024-09-19 | $0.0003820 | $0.0003740 | $0.0004560 | $0.0003530 |
| 2024-09-20 | $0.0003740 | $0.0003380 | $0.0004280 | $0.0003140 |
| 2024-09-21 | $0.0003380 | $0.0003550 | $0.0004340 | $0.0003230 |
| 2024-09-22 | $0.0003550 | $0.0002590 | $0.0003830 | $0.0002340 |
| 2024-09-23 | $0.0002590 | $0.0002600 | $0.0002880 | $0.0002370 |
| 2024-09-24 | $0.0002600 | $0.0002380 | $0.0002650 | $0.0002230 |
| 2024-09-25 | $0.0002380 | $0.0002270 | $0.0002450 | $0.0002060 |
| 2024-09-26 | $0.0002270 | $0.0002250 | $0.0002330 | $0.0001980 |
| 2024-09-27 | $0.0002250 | $0.0002410 | $0.0003780 | $0.0002250 |
| 2024-09-28 | $0.0002410 | $0.0002240 | $0.0002550 | $0.0002200 |
| 2024-09-29 | $0.0002240 | $0.0002600 | $0.0002960 | $0.0002230 |
| 2024-09-30 | $0.0002600 | $0.0002310 | $0.0002650 | $0.0002150 |
| 2024-10-01 | $0.0002310 | $0.0002280 | $0.0002530 | $0.0002210 |
| 2024-10-02 | $0.0002280 | $0.0002480 | $0.0002920 | $0.0002250 |
| 2024-10-03 | $0.0002480 | $0.0002550 | $0.0002660 | $0.0002450 |
| 2024-10-04 | $0.0002550 | $0.0002540 | $0.0002660 | $0.0002430 |
| 2024-10-05 | $0.0002540 | $0.0002550 | $0.0002630 | $0.0002430 |
| 2024-10-06 | $0.0002550 | $0.0002940 | $0.0003290 | $0.0002520 |
| 2024-10-07 | $0.0002940 | $0.0002480 | $0.0003000 | $0.0002480 |
| 2024-10-08 | $0.0002480 | $0.0002400 | $0.0002600 | $0.0002390 |
| 2024-10-09 | $0.0002400 | $0.0002330 | $0.0002500 | $0.0002200 |
| 2024-10-10 | $0.0002330 | $0.0002250 | $0.0002400 | $0.0002240 |
| 2024-10-11 | $0.0002250 | $0.0002870 | $0.0002910 | $0.0002240 |
| 2024-10-12 | $0.0002870 | $0.0002740 | $0.0003000 | $0.0002590 |
| 2024-10-13 | $0.0002740 | $0.0002400 | $0.0002840 | $0.0002390 |
| 2024-10-14 | $0.0002400 | $0.0002500 | $0.0002680 | $0.0002380 |
| 2024-10-15 | $0.0002500 | $0.0002550 | $0.0002800 | $0.0002460 |
| 2024-10-16 | $0.0002550 | $0.0002450 | $0.0002630 | $0.0002390 |
| 2024-10-17 | $0.0002450 | $0.0002410 | $0.0002710 | $0.0002410 |
| 2024-10-18 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002320 |
| 2024-10-19 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-10-20 | $0.0002440 | $0.0014700 | $0.0019590 | $0.0002440 |
| 2024-10-21 | $0.0014700 | $0.0002200 | $0.0014690 | $0.0002200 |
| 2024-10-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-10-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-10-24 | $0.0002200 | $0.0002800 | $0.0003000 | $0.0001900 |
| 2024-10-25 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-10-26 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-10-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-10-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-10-29 | $0.0002800 | $0.0001200 | $0.0002800 | $0.0001200 |
| 2024-10-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-10-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-11-12 | $0.0001200 | $0.0001900 | $0.0001900 | $0.0001200 |
| 2024-11-13 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-11-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-09 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-11 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-12 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-13 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-09 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-11 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-12 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-13 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-09 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-11 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-12 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-13 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-02-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-09 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-11 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-12 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-13 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-25 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-03-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-06-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-06-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-06-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-06-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-06-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-06-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-07-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-07-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-07-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-07-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-07-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-07-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-08-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-08-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-08-03 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-08-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-08-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| Pair | Austausch |
|---|---|
| EVA/USDT | bitmart |
| EVA/USDT | digifinex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen