FTN
Fasttoken Rang 203
Webseite
Twitter
436,261,513 FTN
Kaufen/Verkaufen
Get Wallet
Fasttoken
Fasttoken Preis $1.89
$1.89
Fasttoken 24h Vol
$11,411,773
$11,411,773
Fasttoken Marktkapitalisierung $825,456,269
$825,456,269
24h Vol
91 BTC 1 H
-0.57 %
24 H
-2.22 %
7 d
-12.95 %
Heute Fasttoken Preis in US-Dollar ist derzeit
1.89
USD, und wenn in konvertiert Bitcoin ist
0.00001515
BTC. Insgesamt 436,261,513 FTN sind derzeit auf dem Markt im Umlauf. Fasttoken Die Preise erfahren derzeit eine Änderung von -2.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.114 M US dollars Fasttoken wurde gehandelt Krypto-Austausch. Erhalten Fasttoken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fasttoken
Symbol
FTN
Algorithmus
ETH Token
BTC Preis
0.00001515 BTC
BTC Markt
6,608 BTC
BTC 24h Vol
91 BTC
Insgesamt abgebaute Münzen
436,261,513 FTN
1h
-0.57 %
24h
-2.22 %
7d
-12.95 %
Twitter
Webseite
Share Fasttoken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-06-13 | $0.8565000 | $0.8466000 | $0.8584000 | $0.8421000 |
| 2023-06-14 | $0.8466000 | $0.8491000 | $0.8502000 | $0.8420000 |
| 2023-06-15 | $0.8491000 | $0.8546000 | $0.8611000 | $0.8409000 |
| 2023-06-16 | $0.8546000 | $0.8544000 | $0.8584000 | $0.8474000 |
| 2023-06-17 | $0.8544000 | $0.8522000 | $0.8587000 | $0.8475000 |
| 2023-06-18 | $0.8522000 | $0.8482000 | $0.8563000 | $0.8468000 |
| 2023-06-19 | $0.8482000 | $0.8528000 | $0.8588000 | $0.8432000 |
| 2023-06-20 | $0.8528000 | $0.8567000 | $0.8590000 | $0.8461000 |
| 2023-06-21 | $0.8569000 | $0.8466000 | $0.8590000 | $0.8425000 |
| 2023-06-22 | $0.8466000 | $0.8502000 | $0.8583000 | $0.8433000 |
| 2023-06-23 | $0.8502000 | $0.8478000 | $0.8598000 | $0.8431000 |
| 2023-06-24 | $0.8478000 | $0.8489000 | $0.8528000 | $0.8422000 |
| 2023-06-25 | $0.8489000 | $0.8465000 | $0.8588000 | $0.8422000 |
| 2023-06-26 | $0.8465000 | $0.8493000 | $0.8566000 | $0.8424000 |
| 2023-06-27 | $0.8493000 | $0.8517000 | $0.8593000 | $0.8460000 |
| 2023-06-28 | $0.8517000 | $0.8475000 | $0.8528000 | $0.8420000 |
| 2023-06-29 | $0.8475000 | $0.8499000 | $0.8589000 | $0.8461000 |
| 2023-06-30 | $0.8499000 | $0.8527000 | $0.8589000 | $0.8420000 |
| 2023-07-01 | $0.8527000 | $0.8554000 | $0.8570000 | $0.8478000 |
| 2023-07-02 | $0.8554000 | $0.8549000 | $0.8583000 | $0.8483000 |
| 2023-07-03 | $0.8549000 | $0.8537000 | $0.8589000 | $0.8483000 |
| 2023-07-04 | $0.8537000 | $0.8469000 | $0.8587000 | $0.8421000 |
| 2023-07-05 | $0.8469000 | $0.8495000 | $0.8511000 | $0.8422000 |
| 2023-07-06 | $0.8495000 | $0.9011000 | $0.9050000 | $0.8418000 |
| 2023-07-07 | $0.9011000 | $0.9055000 | $0.9115000 | $0.8999000 |
| 2023-07-08 | $0.9055000 | $0.9061000 | $0.9064000 | $0.9006000 |
| 2023-07-09 | $0.9061000 | $0.9033000 | $0.9096000 | $0.9007000 |
| 2023-07-10 | $0.9033000 | $0.9057000 | $0.9100000 | $0.8990000 |
| 2023-07-11 | $0.9057000 | $0.9064000 | $0.9100000 | $0.9000000 |
| 2023-07-12 | $0.9064000 | $0.9048000 | $0.9099000 | $0.9002000 |
| 2023-07-13 | $0.9048000 | $0.9098000 | $0.9099000 | $0.9011000 |
| 2023-07-14 | $0.9098000 | $0.9099000 | $0.9109000 | $0.9010000 |
| 2023-07-15 | $0.9099000 | $0.9061000 | $0.9098000 | $0.9053000 |
| 2023-07-16 | $0.9061000 | $0.9048000 | $0.9096000 | $0.9013000 |
| 2023-07-17 | $0.9048000 | $0.9059000 | $0.9098000 | $0.9003000 |
| 2023-07-18 | $0.9059000 | $0.9071000 | $0.9096000 | $0.9003000 |
| 2023-07-19 | $0.9071000 | $0.9051000 | $0.9099000 | $0.9003000 |
| 2023-07-20 | $0.9051000 | $0.9051000 | $0.9098000 | $0.9004000 |
| 2023-07-21 | $0.9051000 | $0.9043000 | $0.9100000 | $0.9023000 |
| 2023-07-22 | $0.9043000 | $0.9038000 | $0.9064000 | $0.9008000 |
| 2023-07-23 | $0.9038000 | $0.9039000 | $0.9095000 | $0.9004000 |
| 2023-07-24 | $0.9039000 | $0.9045000 | $0.9115000 | $0.8978000 |
| 2023-07-25 | $0.9045000 | $0.9284000 | $0.9288000 | $0.9019000 |
| 2023-07-26 | $0.9284000 | $1.00 | $1.01 | $0.9255000 |
| 2023-07-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-07-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-07-30 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-07-31 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-08-01 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2023-08-02 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2023-08-03 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-08-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-08-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-08-06 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-08-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-08-08 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2023-08-09 | $1.08 | $1.03 | $1.08 | $1.02 |
| 2023-08-10 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-08-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-12 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-08-14 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2023-08-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-08-16 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-08-17 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2023-08-18 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-08-19 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-08-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-08-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-08-22 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2023-08-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-08-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-25 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-26 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-28 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2023-08-29 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2023-08-31 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-01 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2023-09-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-04 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2023-09-05 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-06 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2023-09-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-09-08 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2023-09-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-09-10 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-09-11 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-12 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-13 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2023-09-14 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-09-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-09-16 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-17 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-18 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-19 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-20 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-09-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-09-22 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-23 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-25 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-09-26 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-09-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2023-09-28 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-09-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2023-10-16 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-10-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-10-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-10-20 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-10-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-23 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-26 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2023-10-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-10-28 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-29 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-15 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-18 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-19 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-21 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-22 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-23 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-25 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-27 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-28 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-29 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-30 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-12-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-12-02 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2023-12-03 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-12-04 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-12-05 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-12-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-12-07 | $1.31 | $1.32 | $1.34 | $1.31 |
| 2023-12-08 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2023-12-10 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2023-12-11 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-12-12 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2023-12-13 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-14 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2023-12-15 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2023-12-16 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-12-17 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2023-12-18 | $1.36 | $1.37 | $1.38 | $1.35 |
| 2023-12-19 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2023-12-20 | $1.37 | $1.38 | $1.38 | $1.36 |
| 2023-12-21 | $1.38 | $1.39 | $1.40 | $1.36 |
| 2023-12-22 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2023-12-23 | $1.38 | $1.38 | $1.41 | $1.38 |
| 2023-12-24 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-12-25 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2023-12-26 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-12-27 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2023-12-28 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2023-12-29 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2023-12-30 | $1.38 | $1.39 | $1.40 | $1.36 |
| 2023-12-31 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-01-01 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-03 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2024-01-04 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2024-01-05 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2024-01-06 | $1.34 | $1.51 | $1.51 | $1.33 |
| 2024-01-07 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2024-01-08 | $1.51 | $1.47 | $1.51 | $1.15 |
| 2024-01-09 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2024-01-10 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2024-01-11 | $1.43 | $1.46 | $1.46 | $1.42 |
| 2024-01-12 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2024-01-13 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2024-01-14 | $1.42 | $1.45 | $1.47 | $1.41 |
| 2024-01-15 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2024-01-16 | $1.45 | $1.48 | $1.49 | $1.45 |
| 2024-01-17 | $1.48 | $1.49 | $1.50 | $1.47 |
| 2024-01-18 | $1.49 | $1.54 | $1.54 | $1.49 |
| 2024-01-19 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2024-01-20 | $1.51 | $1.48 | $1.51 | $1.47 |
| 2024-01-21 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2024-01-22 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2024-01-23 | $1.47 | $1.54 | $1.54 | $1.46 |
| 2024-01-24 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2024-01-25 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2024-01-26 | $1.54 | $1.52 | $1.55 | $1.52 |
| 2024-01-27 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2024-01-28 | $1.52 | $1.49 | $1.53 | $1.49 |
| 2024-01-29 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-01-30 | $1.53 | $1.48 | $1.53 | $1.48 |
| 2024-01-31 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-02-01 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2024-02-02 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2024-02-03 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2024-02-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2024-02-05 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2024-02-06 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2024-02-07 | $1.66 | $1.69 | $1.69 | $1.66 |
| 2024-02-08 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-02-09 | $1.68 | $1.63 | $1.69 | $1.62 |
| 2024-02-10 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-11 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2024-02-12 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-02-13 | $1.65 | $1.65 | $1.66 | $1.62 |
| 2024-02-14 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-02-15 | $1.65 | $1.69 | $1.70 | $1.64 |
| 2024-02-16 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2024-02-17 | $1.67 | $1.67 | $1.68 | $1.65 |
| 2024-02-18 | $1.67 | $1.68 | $1.68 | $1.66 |
| 2024-02-19 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2024-02-20 | $1.64 | $1.64 | $1.67 | $1.61 |
| 2024-02-21 | $1.64 | $1.63 | $1.64 | $1.60 |
| 2024-02-22 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2024-02-23 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2024-02-24 | $1.63 | $1.66 | $1.66 | $1.63 |
| 2024-02-25 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2024-02-26 | $1.66 | $1.67 | $1.68 | $1.64 |
| 2024-02-27 | $1.67 | $1.73 | $1.74 | $1.67 |
| 2024-02-28 | $1.73 | $1.77 | $1.77 | $1.73 |
| 2024-02-29 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2024-03-01 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-03-02 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-03-03 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2024-03-04 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-03-05 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2024-03-06 | $1.76 | $1.73 | $1.92 | $1.72 |
| 2024-03-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2024-03-08 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2024-03-09 | $1.73 | $1.74 | $1.75 | $1.72 |
| 2024-03-10 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2024-03-11 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-03-12 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2024-03-13 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2024-03-14 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-03-15 | $1.75 | $1.85 | $1.85 | $1.74 |
| 2024-03-16 | $1.85 | $1.77 | $1.85 | $1.73 |
| 2024-03-17 | $1.77 | $1.82 | $1.83 | $1.77 |
| 2024-03-18 | $1.82 | $1.81 | $1.83 | $1.80 |
| 2024-03-19 | $1.81 | $1.78 | $1.81 | $1.77 |
| 2024-03-20 | $1.78 | $1.83 | $1.83 | $1.77 |
| 2024-03-21 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-03-22 | $1.81 | $1.79 | $1.82 | $1.78 |
| 2024-03-23 | $1.79 | $1.77 | $1.79 | $1.77 |
| 2024-03-24 | $1.77 | $1.81 | $1.82 | $1.77 |
| 2024-03-25 | $1.81 | $1.79 | $1.82 | $1.79 |
| 2024-03-26 | $1.79 | $1.83 | $1.83 | $1.79 |
| 2024-03-27 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2024-03-28 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2024-03-29 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-03-30 | $1.83 | $1.82 | $1.83 | $1.78 |
| 2024-03-31 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2024-04-01 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2024-04-02 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2024-04-03 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-04-04 | $1.81 | $1.80 | $1.81 | $1.77 |
| 2024-04-05 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2024-04-06 | $1.79 | $1.81 | $1.82 | $1.78 |
| 2024-04-07 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2024-04-08 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2024-04-09 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-10 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-11 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-12 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2024-04-13 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-14 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-04-15 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-16 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-17 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-18 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-19 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-20 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-21 | $1.79 | $1.87 | $1.87 | $1.78 |
| 2024-04-22 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-04-23 | $1.87 | $1.88 | $1.88 | $1.86 |
| 2024-04-24 | $1.88 | $1.88 | $1.88 | $1.85 |
| 2024-04-25 | $1.88 | $1.88 | $1.90 | $1.86 |
| 2024-04-26 | $1.88 | $1.94 | $1.95 | $1.87 |
| 2024-04-27 | $1.94 | $1.94 | $1.95 | $1.93 |
| 2024-04-28 | $1.94 | $1.94 | $1.96 | $1.93 |
| 2024-04-29 | $1.94 | $1.96 | $1.96 | $1.93 |
| 2024-04-30 | $1.96 | $1.96 | $1.97 | $1.92 |
| 2024-05-01 | $1.96 | $1.96 | $1.98 | $1.94 |
| 2024-05-02 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-03 | $1.95 | $1.97 | $1.98 | $1.93 |
| 2024-05-04 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.96 | $1.97 | $1.95 |
| 2024-05-06 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-10 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2024-05-15 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2024-05-16 | $1.97 | $1.92 | $1.97 | $1.92 |
| 2024-05-17 | $1.92 | $1.98 | $1.98 | $1.92 |
| 2024-05-18 | $1.98 | $1.98 | $1.98 | $1.96 |
| 2024-05-19 | $1.98 | $2.01 | $2.01 | $1.98 |
| 2024-05-20 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2024-05-21 | $2.00 | $1.99 | $2.00 | $1.97 |
| 2024-05-22 | $1.99 | $2.01 | $2.01 | $1.97 |
| 2024-05-23 | $2.01 | $2.03 | $2.04 | $2.01 |
| 2024-05-24 | $2.03 | $2.08 | $2.09 | $2.02 |
| 2024-05-25 | $2.08 | $2.15 | $2.16 | $2.08 |
| 2024-05-26 | $2.15 | $2.20 | $2.20 | $2.14 |
| 2024-05-27 | $2.20 | $2.20 | $2.21 | $2.20 |
| 2024-05-28 | $2.20 | $2.21 | $2.22 | $2.20 |
| 2024-05-29 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-05-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-05-31 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-03 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-04 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-05 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-06 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-07 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-08 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-09 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-10 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-11 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-12 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-13 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-14 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-15 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-16 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-17 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-18 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-19 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-20 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-21 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-22 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-23 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-24 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-25 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-26 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-27 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-28 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-29 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-03 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-07-04 | $2.22 | $2.28 | $2.31 | $2.21 |
| 2024-07-05 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2024-07-06 | $2.33 | $2.33 | $2.33 | $2.31 |
| 2024-07-07 | $2.33 | $2.28 | $2.33 | $2.28 |
| 2024-07-08 | $2.28 | $2.31 | $2.33 | $2.28 |
| 2024-07-09 | $2.31 | $2.33 | $2.33 | $2.30 |
| 2024-07-10 | $2.33 | $2.34 | $2.34 | $2.31 |
| 2024-07-11 | $2.34 | $2.34 | $2.35 | $2.33 |
| 2024-07-12 | $2.34 | $2.35 | $2.35 | $2.33 |
| 2024-07-13 | $2.35 | $2.35 | $2.36 | $2.34 |
| 2024-07-14 | $2.35 | $2.32 | $2.36 | $2.32 |
| 2024-07-15 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-16 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-17 | $2.32 | $2.31 | $2.32 | $2.30 |
| 2024-07-18 | $2.31 | $2.32 | $2.32 | $2.30 |
| 2024-07-19 | $2.32 | $2.31 | $2.33 | $2.30 |
| 2024-07-20 | $2.31 | $2.30 | $2.31 | $2.29 |
| 2024-07-21 | $2.30 | $2.30 | $2.31 | $2.28 |
| 2024-07-22 | $2.30 | $2.32 | $2.32 | $2.28 |
| 2024-07-23 | $2.32 | $2.33 | $2.34 | $2.31 |
| 2024-07-24 | $2.33 | $2.33 | $2.35 | $2.32 |
| 2024-07-25 | $2.33 | $2.34 | $2.35 | $2.32 |
| 2024-07-26 | $2.34 | $2.33 | $2.35 | $2.32 |
| 2024-07-27 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-07-28 | $2.33 | $2.34 | $2.35 | $2.33 |
| 2024-07-29 | $2.34 | $2.33 | $2.35 | $2.32 |
| 2024-07-30 | $2.33 | $2.34 | $2.34 | $2.32 |
| 2024-07-31 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-01 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-08-02 | $2.33 | $2.32 | $2.35 | $2.30 |
| 2024-08-03 | $2.32 | $2.34 | $2.35 | $2.32 |
| 2024-08-04 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-05 | $2.33 | $2.32 | $2.35 | $2.32 |
| 2024-08-06 | $2.32 | $2.32 | $2.35 | $2.32 |
| 2024-08-07 | $2.32 | $2.51 | $2.52 | $2.32 |
| 2024-08-08 | $2.51 | $2.49 | $2.52 | $2.49 |
| 2024-08-09 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-10 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-11 | $2.50 | $2.49 | $2.52 | $2.49 |
| 2024-08-12 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-13 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-14 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-15 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-16 | $2.50 | $2.50 | $2.58 | $2.49 |
| 2024-08-17 | $2.50 | $2.51 | $2.52 | $2.49 |
| 2024-08-18 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-19 | $2.50 | $2.41 | $2.52 | $2.41 |
| 2024-08-20 | $2.41 | $2.41 | $2.43 | $2.32 |
| 2024-08-21 | $2.41 | $2.42 | $2.45 | $2.41 |
| 2024-08-22 | $2.42 | $2.32 | $2.45 | $2.31 |
| 2024-08-23 | $2.32 | $2.44 | $2.49 | $2.31 |
| 2024-08-24 | $2.44 | $2.49 | $2.49 | $2.42 |
| 2024-08-25 | $2.49 | $2.49 | $2.52 | $2.45 |
| 2024-08-26 | $2.49 | $2.50 | $2.55 | $2.47 |
| 2024-08-27 | $2.50 | $2.50 | $2.60 | $2.48 |
| 2024-08-28 | $2.50 | $2.51 | $2.60 | $2.48 |
| 2024-08-29 | $2.51 | $2.44 | $2.59 | $2.42 |
| 2024-08-30 | $2.44 | $2.41 | $2.44 | $2.40 |
| 2024-08-31 | $2.41 | $2.42 | $2.43 | $2.40 |
| 2024-09-01 | $2.42 | $2.45 | $2.50 | $2.41 |
| 2024-09-02 | $2.45 | $2.51 | $2.53 | $2.44 |
| 2024-09-03 | $2.51 | $2.52 | $2.55 | $2.49 |
| 2024-09-04 | $2.52 | $2.57 | $2.60 | $2.51 |
| 2024-09-05 | $2.57 | $2.57 | $2.60 | $2.54 |
| 2024-09-06 | $2.57 | $2.49 | $2.60 | $2.44 |
| 2024-09-07 | $2.49 | $2.45 | $2.50 | $2.44 |
| 2024-09-08 | $2.45 | $2.53 | $2.55 | $2.45 |
| 2024-09-09 | $2.53 | $2.50 | $2.55 | $2.46 |
| 2024-09-10 | $2.50 | $2.55 | $2.57 | $2.49 |
| 2024-09-11 | $2.55 | $2.55 | $2.60 | $2.53 |
| 2024-09-12 | $2.55 | $2.58 | $2.59 | $2.54 |
| 2024-09-13 | $2.58 | $2.55 | $2.58 | $2.54 |
| 2024-09-14 | $2.55 | $2.54 | $2.56 | $2.52 |
| 2024-09-15 | $2.54 | $2.50 | $2.55 | $2.48 |
| 2024-09-16 | $2.50 | $2.48 | $2.52 | $2.45 |
| 2024-09-17 | $2.48 | $2.43 | $2.49 | $2.41 |
| 2024-09-18 | $2.43 | $2.47 | $2.47 | $2.39 |
| 2024-09-19 | $2.47 | $2.29 | $2.51 | $2.27 |
| 2024-09-20 | $2.29 | $2.29 | $2.30 | $2.27 |
| 2024-09-21 | $2.29 | $2.29 | $2.30 | $2.27 |
| 2024-09-22 | $2.29 | $2.28 | $2.32 | $2.27 |
| 2024-09-23 | $2.28 | $2.29 | $2.30 | $2.27 |
| 2024-09-24 | $2.29 | $2.28 | $2.31 | $2.27 |
| 2024-09-25 | $2.28 | $2.29 | $2.33 | $2.27 |
| 2024-09-26 | $2.29 | $2.30 | $2.35 | $2.27 |
| 2024-09-27 | $2.30 | $2.40 | $2.40 | $2.14 |
| 2024-09-28 | $2.40 | $2.40 | $2.45 | $2.37 |
| 2024-09-29 | $2.40 | $2.40 | $2.43 | $2.40 |
| 2024-09-30 | $2.40 | $2.38 | $2.42 | $2.36 |
| 2024-10-01 | $2.38 | $2.40 | $2.40 | $2.36 |
| 2024-10-02 | $2.40 | $2.37 | $2.41 | $2.37 |
| 2024-10-03 | $2.37 | $2.48 | $2.48 | $2.37 |
| 2024-10-04 | $2.48 | $2.51 | $2.53 | $2.47 |
| 2024-10-05 | $2.51 | $2.54 | $2.55 | $2.49 |
| 2024-10-06 | $2.54 | $2.54 | $2.55 | $2.53 |
| 2024-10-07 | $2.54 | $2.60 | $2.62 | $2.50 |
| 2024-10-08 | $2.60 | $2.60 | $2.65 | $2.47 |
| 2024-10-09 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2024-10-10 | $2.60 | $2.57 | $2.60 | $2.57 |
| 2024-10-11 | $2.57 | $2.56 | $2.58 | $2.49 |
| 2024-10-12 | $2.56 | $2.56 | $2.57 | $2.56 |
| 2024-10-13 | $2.56 | $2.56 | $2.56 | $2.55 |
| 2024-10-14 | $2.56 | $2.56 | $2.57 | $2.55 |
| 2024-10-15 | $2.56 | $2.54 | $2.56 | $2.52 |
| 2024-10-16 | $2.54 | $2.54 | $2.55 | $2.52 |
| 2024-10-17 | $2.54 | $2.69 | $2.73 | $2.50 |
| 2024-10-18 | $2.69 | $2.66 | $2.70 | $2.65 |
| 2024-10-19 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2024-10-20 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2024-10-21 | $2.65 | $2.67 | $2.68 | $2.65 |
| 2024-10-22 | $2.67 | $2.65 | $2.67 | $2.64 |
| 2024-10-23 | $2.65 | $2.64 | $2.65 | $2.63 |
| 2024-10-24 | $2.64 | $2.65 | $2.66 | $2.64 |
| 2024-10-25 | $2.65 | $2.66 | $2.68 | $2.64 |
| 2024-10-26 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2024-10-27 | $2.66 | $2.67 | $2.68 | $2.65 |
| 2024-10-28 | $2.67 | $2.69 | $2.70 | $2.66 |
| 2024-10-29 | $2.69 | $2.69 | $2.71 | $2.68 |
| 2024-10-30 | $2.69 | $2.69 | $2.74 | $2.68 |
| 2024-10-31 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2024-11-01 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2024-11-02 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2024-11-03 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2024-11-04 | $2.69 | $2.68 | $2.70 | $2.68 |
| 2024-11-05 | $2.68 | $2.68 | $2.70 | $2.67 |
| 2024-11-06 | $2.68 | $2.91 | $2.97 | $2.67 |
| 2024-11-07 | $2.91 | $2.90 | $2.92 | $2.88 |
| 2024-11-08 | $2.90 | $2.90 | $2.92 | $2.89 |
| 2024-11-09 | $2.90 | $2.89 | $2.90 | $2.88 |
| 2024-11-10 | $2.89 | $2.98 | $2.99 | $2.89 |
| 2024-11-11 | $2.98 | $3.05 | $3.07 | $2.97 |
| 2024-11-12 | $3.05 | $3.05 | $3.07 | $3.01 |
| 2024-11-13 | $3.05 | $3.15 | $3.17 | $3.03 |
| 2024-11-14 | $3.15 | $3.15 | $3.18 | $3.11 |
| 2024-11-15 | $3.15 | $3.09 | $3.23 | $2.77 |
| 2024-11-16 | $3.09 | $3.08 | $3.10 | $3.07 |
| 2024-11-17 | $3.08 | $3.10 | $3.10 | $3.07 |
| 2024-11-18 | $3.10 | $3.09 | $3.11 | $3.08 |
| 2024-11-19 | $3.09 | $3.10 | $3.11 | $3.09 |
| 2024-11-20 | $3.10 | $3.10 | $3.11 | $3.09 |
| 2024-11-21 | $3.10 | $3.15 | $3.16 | $3.10 |
| 2024-11-22 | $3.15 | $3.16 | $3.17 | $3.14 |
| 2024-11-23 | $3.16 | $3.15 | $3.16 | $3.15 |
| 2024-11-24 | $3.15 | $3.15 | $3.16 | $3.14 |
| 2024-11-25 | $3.15 | $3.13 | $3.17 | $3.13 |
| 2024-11-26 | $3.13 | $3.15 | $3.18 | $3.13 |
| 2024-11-27 | $3.15 | $3.16 | $3.17 | $3.15 |
| 2024-11-28 | $3.16 | $3.17 | $3.18 | $3.15 |
| 2024-11-29 | $3.17 | $3.18 | $3.19 | $3.16 |
| 2024-11-30 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2024-12-01 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2024-12-02 | $3.18 | $3.17 | $3.18 | $3.15 |
| 2024-12-03 | $3.17 | $3.19 | $3.20 | $3.16 |
| 2024-12-04 | $3.19 | $3.19 | $3.20 | $3.15 |
| 2024-12-05 | $3.19 | $3.17 | $3.21 | $3.15 |
| 2024-12-06 | $3.17 | $3.18 | $3.20 | $3.17 |
| 2024-12-07 | $3.18 | $3.19 | $3.20 | $3.18 |
| 2024-12-08 | $3.19 | $3.25 | $3.25 | $3.19 |
| 2024-12-09 | $3.25 | $3.19 | $3.25 | $3.18 |
| 2024-12-10 | $3.19 | $3.21 | $3.22 | $3.18 |
| 2024-12-11 | $3.21 | $3.24 | $3.25 | $3.21 |
| 2024-12-12 | $3.24 | $3.22 | $3.26 | $3.22 |
| 2024-12-13 | $3.22 | $3.26 | $3.27 | $2.02 |
| 2024-12-14 | $3.26 | $3.21 | $3.27 | $3.09 |
| 2024-12-15 | $3.21 | $3.13 | $3.25 | $2.91 |
| 2024-12-16 | $3.13 | $3.33 | $3.58 | $3.12 |
| 2024-12-17 | $3.33 | $3.30 | $3.44 | $3.23 |
| 2024-12-18 | $3.30 | $3.26 | $3.35 | $3.22 |
| 2024-12-19 | $3.26 | $3.30 | $3.52 | $3.21 |
| 2024-12-20 | $3.30 | $3.32 | $3.37 | $3.29 |
| 2024-12-21 | $3.32 | $3.29 | $3.37 | $2.90 |
| 2024-12-22 | $3.29 | $3.30 | $3.35 | $3.25 |
| 2024-12-23 | $3.30 | $3.32 | $3.33 | $3.28 |
| 2024-12-24 | $3.32 | $3.32 | $3.33 | $3.20 |
| 2024-12-25 | $3.32 | $3.32 | $3.33 | $3.26 |
| 2024-12-26 | $3.32 | $3.27 | $3.33 | $2.72 |
| 2024-12-27 | $3.27 | $3.28 | $3.35 | $3.16 |
| 2024-12-28 | $3.28 | $3.32 | $3.33 | $3.28 |
| 2024-12-29 | $3.32 | $3.38 | $3.51 | $3.05 |
| 2024-12-30 | $3.38 | $3.53 | $3.56 | $3.33 |
| 2024-12-31 | $3.53 | $3.52 | $3.62 | $3.43 |
| 2025-01-01 | $3.52 | $3.51 | $3.59 | $3.27 |
| 2025-01-02 | $3.51 | $3.53 | $3.54 | $3.50 |
| 2025-01-03 | $3.53 | $3.53 | $3.54 | $3.40 |
| 2025-01-04 | $3.53 | $3.53 | $3.55 | $3.36 |
| 2025-01-05 | $3.53 | $3.53 | $3.56 | $3.45 |
| 2025-01-06 | $3.53 | $3.63 | $3.67 | $3.52 |
| 2025-01-07 | $3.63 | $3.63 | $3.73 | $3.60 |
| 2025-01-08 | $3.63 | $3.66 | $3.73 | $3.59 |
| 2025-01-09 | $3.66 | $3.69 | $3.76 | $3.64 |
| 2025-01-10 | $3.69 | $3.83 | $3.86 | $3.66 |
| 2025-01-11 | $3.83 | $3.80 | $3.85 | $3.61 |
| 2025-01-12 | $3.80 | $3.81 | $3.83 | $3.69 |
| 2025-01-13 | $3.81 | $3.83 | $3.88 | $3.78 |
| 2025-01-14 | $3.83 | $3.83 | $3.85 | $3.79 |
| 2025-01-15 | $3.83 | $3.84 | $3.86 | $3.80 |
| 2025-01-16 | $3.84 | $3.83 | $3.85 | $3.79 |
| 2025-01-17 | $3.83 | $3.84 | $3.97 | $3.81 |
| 2025-01-18 | $3.84 | $3.85 | $3.93 | $3.79 |
| 2025-01-19 | $3.85 | $3.84 | $3.87 | $3.80 |
| 2025-01-20 | $3.84 | $3.86 | $3.90 | $3.83 |
| 2025-01-21 | $3.86 | $3.87 | $3.96 | $3.85 |
| 2025-01-22 | $3.87 | $3.87 | $3.93 | $3.86 |
| 2025-01-23 | $3.87 | $3.88 | $3.90 | $3.87 |
| 2025-01-24 | $3.88 | $3.89 | $3.90 | $3.87 |
| 2025-01-25 | $3.89 | $3.91 | $3.98 | $3.88 |
| 2025-01-26 | $3.91 | $3.90 | $3.95 | $3.89 |
| 2025-01-27 | $3.90 | $3.90 | $3.94 | $3.80 |
| 2025-01-28 | $3.90 | $3.91 | $3.95 | $3.87 |
| 2025-01-29 | $3.91 | $3.91 | $3.92 | $3.84 |
| 2025-01-30 | $3.91 | $3.90 | $3.92 | $3.88 |
| 2025-01-31 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2025-02-01 | $3.91 | $3.91 | $3.92 | $3.85 |
| 2025-02-02 | $3.91 | $3.90 | $3.91 | $3.87 |
| 2025-02-03 | $3.90 | $3.92 | $3.92 | $3.80 |
| 2025-02-04 | $3.92 | $3.92 | $3.93 | $3.88 |
| 2025-02-05 | $3.92 | $3.92 | $3.93 | $3.90 |
| 2025-02-06 | $3.92 | $3.93 | $3.94 | $3.90 |
| 2025-02-07 | $3.93 | $3.92 | $4.04 | $3.90 |
| 2025-02-08 | $3.92 | $3.93 | $3.94 | $3.91 |
| 2025-02-09 | $3.93 | $3.94 | $3.94 | $3.93 |
| 2025-02-10 | $3.94 | $3.93 | $3.97 | $3.92 |
| 2025-02-11 | $3.93 | $3.94 | $3.95 | $3.93 |
| 2025-02-12 | $3.94 | $3.94 | $3.97 | $3.93 |
| 2025-02-13 | $3.94 | $3.94 | $3.95 | $3.93 |
| 2025-02-14 | $3.94 | $3.93 | $3.95 | $3.91 |
| 2025-02-15 | $3.93 | $3.94 | $3.95 | $3.91 |
| 2025-02-16 | $3.94 | $3.93 | $3.94 | $3.89 |
| 2025-02-17 | $3.93 | $3.93 | $3.94 | $3.91 |
| 2025-02-18 | $3.93 | $3.95 | $3.95 | $3.90 |
| 2025-02-19 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2025-02-20 | $3.95 | $3.95 | $3.96 | $3.95 |
| 2025-02-21 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2025-02-22 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2025-02-23 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2025-02-24 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2025-02-25 | $3.94 | $3.94 | $3.95 | $3.93 |
| 2025-02-26 | $3.94 | $3.95 | $3.95 | $3.94 |
| 2025-02-27 | $3.95 | $3.96 | $3.96 | $3.93 |
| 2025-02-28 | $3.96 | $3.96 | $3.97 | $3.93 |
| 2025-03-01 | $3.96 | $3.96 | $3.97 | $3.95 |
| 2025-03-02 | $3.96 | $4.00 | $4.01 | $3.96 |
| 2025-03-03 | $4.00 | $4.00 | $4.01 | $3.94 |
| 2025-03-04 | $4.00 | $4.00 | $4.01 | $3.99 |
| 2025-03-05 | $4.00 | $3.99 | $4.01 | $3.99 |
| 2025-03-06 | $3.99 | $3.99 | $4.00 | $3.97 |
| 2025-03-07 | $3.99 | $3.99 | $4.01 | $3.98 |
| 2025-03-08 | $3.99 | $3.99 | $4.01 | $3.99 |
| 2025-03-09 | $3.99 | $3.99 | $4.00 | $3.98 |
| 2025-03-10 | $3.99 | $3.99 | $4.00 | $3.96 |
| 2025-03-11 | $3.99 | $3.99 | $4.00 | $3.98 |
| 2025-03-12 | $3.99 | $3.99 | $3.99 | $3.98 |
| 2025-03-13 | $3.99 | $3.99 | $3.99 | $3.97 |
| 2025-03-14 | $3.99 | $3.98 | $4.00 | $3.97 |
| 2025-03-15 | $3.98 | $3.98 | $3.99 | $3.97 |
| 2025-03-16 | $3.98 | $3.98 | $3.99 | $3.97 |
| 2025-03-17 | $3.98 | $3.98 | $3.99 | $3.96 |
| 2025-03-18 | $3.98 | $4.02 | $4.04 | $3.96 |
| 2025-03-19 | $4.02 | $4.02 | $4.04 | $3.97 |
| 2025-03-20 | $4.02 | $4.03 | $4.04 | $3.98 |
| 2025-03-21 | $4.03 | $4.01 | $4.04 | $4.01 |
| 2025-03-22 | $4.01 | $4.02 | $4.03 | $3.99 |
| 2025-03-23 | $4.02 | $4.01 | $4.03 | $4.00 |
| 2025-03-24 | $4.01 | $4.02 | $4.03 | $3.94 |
| 2025-03-25 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-26 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-27 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-28 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-29 | $4.02 | $4.02 | $4.03 | $4.00 |
| 2025-03-30 | $4.02 | $4.02 | $4.03 | $4.01 |
| 2025-03-31 | $4.02 | $4.01 | $4.02 | $3.99 |
| 2025-04-01 | $4.01 | $4.01 | $4.02 | $4.00 |
| 2025-04-02 | $4.01 | $4.03 | $4.04 | $4.00 |
| 2025-04-03 | $4.03 | $4.04 | $4.04 | $4.03 |
| 2025-04-04 | $4.04 | $4.03 | $4.04 | $4.02 |
| 2025-04-05 | $4.03 | $4.03 | $4.04 | $4.03 |
| 2025-04-06 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2025-04-30 | $4.27 | $4.27 | $4.28 | $4.26 |
| 2025-05-01 | $4.27 | $4.29 | $4.29 | $4.25 |
| 2025-05-02 | $4.29 | $4.28 | $4.29 | $4.28 |
| 2025-05-03 | $4.28 | $4.28 | $4.30 | $4.27 |
| 2025-05-04 | $4.28 | $4.29 | $4.30 | $4.27 |
| 2025-05-05 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2025-05-31 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-06-01 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-06-02 | $4.43 | $4.41 | $4.43 | $4.41 |
| 2025-06-03 | $4.41 | $4.42 | $4.43 | $4.41 |
| 2025-06-04 | $4.42 | $4.42 | $4.43 | $3.90 |
| 2025-06-05 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2025-06-30 | $4.39 | $4.42 | $4.42 | $4.39 |
| 2025-07-01 | $4.42 | $4.43 | $4.44 | $4.42 |
| 2025-07-02 | $4.43 | $4.42 | $4.43 | $4.41 |
| 2025-07-03 | $4.42 | $4.42 | $4.42 | $4.41 |
| 2025-07-04 | $4.42 | $4.43 | $4.45 | $4.41 |
| 2025-07-05 | $4.43 | $4.44 | $4.44 | $4.43 |
| 2025-07-31 | $4.59 | $4.59 | $4.60 | $4.58 |
| 2025-08-01 | $4.59 | $4.58 | $4.60 | $4.58 |
| 2025-08-02 | $4.58 | $4.58 | $4.60 | $4.58 |
| 2025-08-03 | $4.58 | $4.59 | $4.59 | $4.58 |
| 2025-08-04 | $4.59 | $4.58 | $4.59 | $4.58 |
| 2025-08-05 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2025-08-31 | $4.52 | $4.51 | $4.53 | $4.51 |
| 2025-09-01 | $4.51 | $4.50 | $4.52 | $4.50 |
| 2025-09-02 | $4.50 | $4.51 | $4.53 | $4.50 |
| 2025-09-03 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2025-09-04 | $4.50 | $4.51 | $4.52 | $4.49 |
| 2025-09-05 | $4.51 | $4.50 | $4.52 | $4.50 |
| 2025-09-06 | $4.50 | $4.50 | $4.51 | $4.50 |
| 2025-09-30 | $2.05 | $1.95 | $2.07 | $1.92 |
| 2025-10-01 | $1.95 | $1.96 | $1.97 | $1.95 |
| 2025-10-02 | $1.86 | $1.92 | $1.95 | $1.84 |
| 2025-10-03 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2025-10-04 | $1.92 | $1.93 | $1.95 | $1.87 |
| 2025-10-05 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2025-10-16 | $1.86 | $1.84 | $1.92 | $1.82 |
| 2025-10-17 | $1.84 | $1.80 | $1.86 | $1.71 |
| 2025-10-18 | $1.80 | $1.79 | $1.80 | $1.79 |
| Pair | Austausch |
|---|---|
| FTN/USDT | bingx |
| FTN/TRY | bitci |
| FTN/USDT | bitget |
| FTN/USDT | bitmart |
| FTN/USDT | bitrue |
| FTN/INR | coindcx |
| FTN/PHP | coinspro |
| FTN/BRL | fastex |
| FTN/TRY | gateio |
| FTN/USDT | gateio |
| FTN/USDT | mexc |
| FTN/USDT | poloniex |
| FTN/USDT | whitebit |
| FTN/USDT | xtpub |
Beschreibung
Beschreibung
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
| Vollständiger Name | Fountain (FTN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://fountainhub.com/en/index.html |
| @FountainHub | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 436,261,513 FTN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen