FDUSD
First Digital USD Rang 39
1,943,661,423 FDUSD
Kaufen/Verkaufen
Get Wallet
First Digital USD
First Digital USD Preis $1.00
$1.00
First Digital USD 24h Vol
$4,637,073,735
$4,637,073,735
First Digital USD Marktkapitalisierung $1,938,698,324
$1,938,698,324
24h Vol
59,862 BTC 1 H
-0.04 %
24 H
0.01 %
7 d
-0.09 %
Heute First Digital USD Preis in US-Dollar ist derzeit
0.9974
USD, und wenn in konvertiert Bitcoin ist
0.00001288
BTC. Insgesamt 1,943,661,423 FDUSD sind derzeit auf dem Markt im Umlauf. First Digital USD Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 46.371 M US dollars First Digital USD wurde gehandelt Krypto-Austausch. Erhalten First Digital USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
First Digital USD
Symbol
FDUSD
Algorithmus
N/A
BTC Preis
0.00001288 BTC
BTC Markt
25,028 BTC
BTC 24h Vol
59,862 BTC
Insgesamt abgebaute Münzen
1,943,661,423 FDUSD
1h
-0.04 %
24h
0.01 %
7d
-0.09 %
Reddit
N/A
Webseite
N/A
Share First Digital USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-03 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9993000 |
| 2023-10-04 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2023-10-05 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9994000 |
| 2023-10-06 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9993000 |
| 2023-10-07 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-09 | $1.00 | $0.9993000 | $0.9993000 | $0.9989000 |
| 2023-10-10 | $0.9993000 | $1.00 | $1.00 | $0.9992000 |
| 2023-10-11 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2023-10-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-10-14 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-10-16 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-18 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-10-19 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $0.9998000 | $0.9998000 | $0.9995000 |
| 2023-10-22 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2023-10-23 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2023-10-24 | $0.9995000 | $0.9994000 | $0.9996000 | $0.9966000 |
| 2023-10-25 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2023-10-26 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9993000 |
| 2023-10-27 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-06 | $1.00 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2023-11-07 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9989000 |
| 2023-11-08 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
| 2023-11-09 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9988000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $0.9995000 | $0.9987000 |
| 2023-11-11 | $0.9991000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2023-11-12 | $0.9990000 | $0.9993000 | $0.9993000 | $0.9988000 |
| 2023-11-13 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9988000 |
| 2023-11-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-11-15 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2023-11-16 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-11-17 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-11-18 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-21 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2023-11-22 | $0.9982000 | $0.9995000 | $1.00 | $0.9977000 |
| 2023-11-23 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2023-11-24 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-26 | $1.00 | $0.9994000 | $0.9996000 | $0.9988000 |
| 2023-11-27 | $0.9994000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-11-28 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9984000 |
| 2023-11-29 | $0.9991000 | $0.9993000 | $0.9994000 | $0.9990000 |
| 2023-11-30 | $0.9993000 | $0.9994000 | $0.9999000 | $0.9991000 |
| 2023-12-01 | $0.9994000 | $0.9993000 | $1.00 | $0.9993000 |
| 2023-12-02 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9991000 |
| 2023-12-03 | $0.9994000 | $0.9993000 | $0.9997000 | $0.9988000 |
| 2023-12-04 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9989000 |
| 2023-12-05 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2023-12-06 | $0.9992000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-12-07 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2023-12-08 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9991000 |
| 2023-12-09 | $0.9996000 | $0.9988000 | $0.9996000 | $0.9985000 |
| 2023-12-10 | $0.9988000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2023-12-11 | $0.9991000 | $1.00 | $1.00 | $0.9974000 |
| 2023-12-12 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2023-12-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-16 | $1.00 | $0.9975000 | $1.00 | $0.9970000 |
| 2023-12-17 | $0.9975000 | $0.9972000 | $0.9984000 | $0.9963000 |
| 2023-12-18 | $0.9972000 | $0.9985000 | $0.9987000 | $0.9974000 |
| 2023-12-19 | $0.9985000 | $1.00 | $1.00 | $0.9982000 |
| 2023-12-20 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2023-12-21 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-12-25 | $0.9999000 | $0.9989000 | $0.9996000 | $0.9980000 |
| 2023-12-26 | $0.9989000 | $0.9996000 | $1.00 | $0.9981000 |
| 2023-12-27 | $0.9996000 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-31 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-01-01 | $0.9983000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-02 | $0.9999000 | $0.9987000 | $1.00 | $0.9970000 |
| 2024-01-03 | $0.9987000 | $0.9992000 | $1.00 | $0.9979000 |
| 2024-01-04 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-08 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-01-09 | $0.9989000 | $0.9984000 | $0.9991000 | $0.9977000 |
| 2024-01-10 | $0.9984000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-01-11 | $0.9985000 | $0.9983000 | $0.9990000 | $0.9964000 |
| 2024-01-12 | $0.9983000 | $0.9981000 | $0.9985000 | $0.9968000 |
| 2024-01-13 | $0.9981000 | $0.9985000 | $0.9986000 | $0.9978000 |
| 2024-01-14 | $0.9985000 | $0.9979000 | $0.9981000 | $0.9974000 |
| 2024-01-15 | $0.9979000 | $1.00 | $1.00 | $0.9979000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-23 | $1.00 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-24 | $0.9992000 | $0.9982000 | $0.9997000 | $0.9975000 |
| 2024-01-25 | $0.9982000 | $0.9985000 | $0.9991000 | $0.9977000 |
| 2024-01-26 | $0.9985000 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-27 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9989000 |
| 2024-01-28 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-01-29 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-01-30 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2024-01-31 | $0.9995000 | $0.9989000 | $0.9993000 | $0.9986000 |
| 2024-02-01 | $0.9989000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2024-02-02 | $0.9997000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2024-02-03 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9985000 |
| 2024-02-04 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-06 | $0.9988000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-02-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-02-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-02-18 | $1.00 | $0.9994000 | $1.00 | $0.9991000 |
| 2024-02-19 | $0.9994000 | $0.9978000 | $0.9996000 | $0.9975000 |
| 2024-02-20 | $0.9978000 | $0.9981000 | $0.9992000 | $0.9974000 |
| 2024-02-21 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-02-26 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2024-02-27 | $1.00 | $0.9988000 | $0.9999000 | $0.9977000 |
| 2024-02-28 | $0.9988000 | $0.9990000 | $1.00 | $0.9985000 |
| 2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
| 2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-03-02 | $0.9990000 | $0.9983000 | $0.9991000 | $0.9982000 |
| 2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
| 2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
| 2024-03-05 | $0.9988000 | $0.9974000 | $0.9994000 | $0.9368000 |
| 2024-03-06 | $0.9974000 | $1.00 | $1.00 | $0.9968000 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2024-03-12 | $0.9982000 | $0.9992000 | $1.00 | $0.9968000 |
| 2024-03-13 | $0.9992000 | $1.00 | $1.00 | $0.9987000 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
| 2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
| 2024-03-18 | $0.9964000 | $0.9974000 | $0.9984000 | $0.9956000 |
| 2024-03-19 | $0.9974000 | $0.9973000 | $0.9980000 | $0.9965000 |
| 2024-03-20 | $0.9973000 | $0.9996000 | $0.9999000 | $0.9974000 |
| 2024-03-21 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9988000 |
| 2024-03-22 | $0.9994000 | $0.9987000 | $0.9997000 | $0.9984000 |
| 2024-03-23 | $0.9987000 | $0.9991000 | $0.9995000 | $0.9985000 |
| 2024-03-24 | $0.9991000 | $0.9996000 | $0.9998000 | $0.9990000 |
| 2024-03-25 | $0.9996000 | $0.9995000 | $0.9999000 | $0.9990000 |
| 2024-03-26 | $0.9995000 | $0.9991000 | $0.9999000 | $0.9968000 |
| 2024-03-27 | $0.9991000 | $0.9980000 | $0.9987000 | $0.9970000 |
| 2024-03-28 | $0.9980000 | $0.9988000 | $0.9994000 | $0.9981000 |
| 2024-03-29 | $0.9988000 | $1.01 | $1.01 | $0.9993000 |
| 2024-03-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-03-31 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
| 2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-04-04 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9995000 | $0.9976000 | $0.9999000 | $0.9974000 |
| 2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
| 2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
| 2024-04-17 | $0.9989000 | $0.9995000 | $0.9997000 | $0.9985000 |
| 2024-04-18 | $0.9995000 | $0.9993000 | $0.9999000 | $0.9977000 |
| 2024-04-19 | $0.9993000 | $0.9993000 | $1.00 | $0.9988000 |
| 2024-04-20 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-04-21 | $0.9994000 | $0.9997000 | $0.9998000 | $0.9992000 |
| 2024-04-22 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-04-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-04-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-04-28 | $0.9996000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2024-04-29 | $0.9993000 | $0.9990000 | $0.9998000 | $0.9987000 |
| 2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
| 2024-05-01 | $0.9979000 | $0.9980000 | $0.9984000 | $0.9972000 |
| 2024-05-02 | $0.9980000 | $0.9993000 | $0.9999000 | $0.9982000 |
| 2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-05-16 | $0.9988000 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2024-05-17 | $0.9993000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2024-05-18 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9991000 |
| 2024-05-19 | $0.9994000 | $0.9991000 | $0.9994000 | $0.9989000 |
| 2024-05-20 | $0.9991000 | $0.9994000 | $0.9998000 | $0.9992000 |
| 2024-05-21 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-05-22 | $0.9994000 | $0.9987000 | $0.9993000 | $0.9986000 |
| 2024-05-23 | $0.9987000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-05-24 | $0.9987000 | $0.9994000 | $0.9998000 | $0.9988000 |
| 2024-05-25 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9992000 |
| 2024-05-26 | $0.9995000 | $0.9991000 | $0.9993000 | $0.9989000 |
| 2024-05-27 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-05-28 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9987000 |
| 2024-05-29 | $0.9991000 | $0.9984000 | $0.9988000 | $0.9981000 |
| 2024-05-30 | $0.9984000 | $0.9996000 | $0.9997000 | $0.9992000 |
| 2024-05-31 | $0.9996000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2024-06-01 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9985000 |
| 2024-06-02 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-03 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2024-06-04 | $0.9994000 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-06-06 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2024-06-10 | $0.9999000 | $0.9986000 | $0.9995000 | $0.9983000 |
| 2024-06-11 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-06-12 | $0.9991000 | $0.9990000 | $0.9994000 | $0.9988000 |
| 2024-06-13 | $0.9990000 | $0.9987000 | $0.9992000 | $0.9985000 |
| 2024-06-14 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-06-15 | $0.9988000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2024-06-16 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-17 | $0.9990000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-06-19 | $0.9996000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-06-20 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2024-06-21 | $0.9996000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-06-22 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-06-23 | $0.9998000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-06-24 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2024-06-25 | $0.9997000 | $0.9998000 | $1.00 | $0.9998000 |
| 2024-06-26 | $0.9998000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2024-06-27 | $0.9994000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-06-28 | $0.9987000 | $0.9983000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9985000 |
| 2024-07-01 | $0.9985000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-02 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9986000 |
| 2024-07-03 | $0.9996000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-04 | $0.9991000 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-07-05 | $0.9996000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-10 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-11 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-07-12 | $0.9998000 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-07-13 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-07-18 | $0.9999000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2024-07-19 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-07-21 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-22 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-23 | $0.9996000 | $0.9992000 | $0.9998000 | $0.9990000 |
| 2024-07-24 | $0.9992000 | $0.9991000 | $0.9996000 | $0.9991000 |
| 2024-07-25 | $0.9991000 | $0.9993000 | $0.9993000 | $0.9985000 |
| 2024-07-26 | $0.9993000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-07-27 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9993000 |
| 2024-07-28 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9995000 |
| 2024-07-29 | $0.9997000 | $0.9991000 | $0.9998000 | $0.9991000 |
| 2024-07-30 | $0.9991000 | $0.9997000 | $0.9997000 | $0.9990000 |
| 2024-07-31 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2024-08-01 | $0.9993000 | $0.9990000 | $0.9993000 | $0.9986000 |
| 2024-08-02 | $0.9990000 | $0.9982000 | $0.9986000 | $0.9981000 |
| 2024-08-03 | $0.9982000 | $0.9987000 | $0.9990000 | $0.9986000 |
| 2024-08-04 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-08-05 | $0.9987000 | $0.9981000 | $0.9991000 | $0.9925000 |
| 2024-08-06 | $0.9981000 | $0.9989000 | $0.9990000 | $0.9978000 |
| 2024-08-07 | $0.9989000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2024-08-08 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-09 | $0.9995000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2024-08-10 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9989000 |
| 2024-08-11 | $0.9990000 | $0.9988000 | $0.9992000 | $0.9986000 |
| 2024-08-12 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-13 | $0.9991000 | $1.00 | $1.00 | $0.9989000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.20 | $0.9995000 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-25 | $1.00 | $0.9986000 | $1.00 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9989000 | $0.9992000 | $0.9984000 |
| 2024-08-27 | $0.9989000 | $0.9985000 | $0.9992000 | $0.9974000 |
| 2024-08-28 | $0.9985000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2024-08-29 | $0.9989000 | $0.9993000 | $0.9994000 | $0.9987000 |
| 2024-08-30 | $0.9993000 | $0.9989000 | $0.9995000 | $0.9988000 |
| 2024-08-31 | $0.9989000 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-01 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-09-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-03 | $1.00 | $0.9986000 | $0.9992000 | $0.9983000 |
| 2024-09-04 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-09-05 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-09-06 | $0.9987000 | $0.9985000 | $0.9988000 | $0.9983000 |
| 2024-09-07 | $0.9985000 | $0.9995000 | $0.9995000 | $0.9993000 |
| 2024-09-08 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9994000 |
| 2024-09-09 | $0.9998000 | $0.9989000 | $0.9990000 | $0.9986000 |
| 2024-09-10 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9986000 |
| 2024-09-11 | $0.9989000 | $0.9989000 | $0.9993000 | $0.9987000 |
| 2024-09-12 | $0.9989000 | $0.9997000 | $1.00 | $0.9989000 |
| 2024-09-13 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2024-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-09-18 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-09-19 | $0.9998000 | $0.9992000 | $1.00 | $0.9992000 |
| 2024-09-20 | $0.9992000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-09-21 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-25 | $1.00 | $0.9986000 | $0.9995000 | $0.9985000 |
| 2024-09-26 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-09-27 | $0.9991000 | $0.9989000 | $0.9993000 | $0.9988000 |
| 2024-09-28 | $0.9989000 | $0.9990000 | $0.9993000 | $0.9988000 |
| 2024-09-29 | $0.9990000 | $0.9990000 | $0.9991000 | $0.9988000 |
| 2024-09-30 | $0.9990000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-10-01 | $0.9987000 | $0.9987000 | $0.9994000 | $0.9984000 |
| 2024-10-02 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-10-03 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9988000 |
| 2024-10-04 | $0.9991000 | $0.9992000 | $0.9994000 | $0.9990000 |
| 2024-10-05 | $0.9992000 | $0.9990000 | $0.9992000 | $0.9990000 |
| 2024-10-06 | $0.9990000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-10-07 | $0.9992000 | $0.9991000 | $0.9992000 | $0.9987000 |
| 2024-10-08 | $0.9991000 | $1.00 | $1.00 | $0.9985000 |
| 2024-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-10 | $1.00 | $0.9979000 | $1.00 | $0.9978000 |
| 2024-10-11 | $0.9979000 | $0.9983000 | $0.9987000 | $0.9980000 |
| 2024-10-12 | $0.9983000 | $0.9985000 | $0.9988000 | $0.9984000 |
| 2024-10-13 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9979000 |
| 2024-10-14 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9981000 |
| 2024-10-15 | $0.9984000 | $0.9985000 | $0.9986000 | $0.9979000 |
| 2024-10-16 | $0.9985000 | $0.9989000 | $0.9996000 | $0.9985000 |
| 2024-10-17 | $0.9989000 | $0.9989000 | $0.9993000 | $0.9987000 |
| 2024-10-18 | $0.9989000 | $0.9991000 | $0.9995000 | $0.9989000 |
| 2024-10-19 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9989000 |
| 2024-10-20 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9988000 |
| 2024-10-21 | $0.9991000 | $0.9989000 | $0.9991000 | $0.9987000 |
| 2024-10-22 | $0.9989000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-10-23 | $0.9991000 | $0.9985000 | $0.9988000 | $0.9983000 |
| 2024-10-24 | $0.9985000 | $0.9992000 | $0.9994000 | $0.9988000 |
| 2024-10-25 | $0.9992000 | $0.9977000 | $0.9990000 | $0.9972000 |
| 2024-10-26 | $0.9977000 | $0.9988000 | $0.9988000 | $0.9983000 |
| 2024-10-27 | $0.9988000 | $0.9987000 | $0.9988000 | $0.9985000 |
| 2024-10-28 | $0.9987000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-10-29 | $0.9994000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-10-30 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-10-31 | $0.9990000 | $0.9977000 | $0.9980000 | $0.9975000 |
| 2024-11-01 | $0.9977000 | $0.9986000 | $0.9991000 | $0.9983000 |
| 2024-11-02 | $0.9986000 | $0.9989000 | $0.9991000 | $0.9986000 |
| 2024-11-03 | $0.9989000 | $0.9990000 | $0.9992000 | $0.9987000 |
| 2024-11-04 | $0.9990000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-11-05 | $0.9987000 | $0.9995000 | $0.9999000 | $0.9991000 |
| 2024-11-06 | $0.9995000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-11-07 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-11-09 | $1.00 | $0.9995000 | $0.9998000 | $0.9991000 |
| 2024-11-10 | $0.9995000 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-11-11 | $0.9999000 | $0.9995000 | $1.00 | $0.9990000 |
| 2024-11-12 | $0.9995000 | $0.9995000 | $1.00 | $0.9932000 |
| 2024-11-13 | $0.9995000 | $0.9990000 | $0.9997000 | $0.9980000 |
| 2024-11-14 | $0.9990000 | $1.00 | $1.00 | $0.9976000 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-17 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-11-18 | $1.00 | $0.9981000 | $1.00 | $0.9973000 |
| 2024-11-19 | $0.9981000 | $0.9975000 | $0.9987000 | $0.9970000 |
| 2024-11-20 | $0.9975000 | $0.9985000 | $0.9993000 | $0.9971000 |
| 2024-11-21 | $0.9985000 | $0.9989000 | $0.9993000 | $0.9982000 |
| 2024-11-22 | $0.9989000 | $0.9989000 | $0.9993000 | $0.9983000 |
| 2024-11-23 | $0.9989000 | $0.9973000 | $0.9980000 | $0.9969000 |
| 2024-11-24 | $0.9973000 | $0.9982000 | $0.9986000 | $0.9974000 |
| 2024-11-25 | $0.9982000 | $0.9974000 | $0.9981000 | $0.9971000 |
| 2024-11-26 | $0.9974000 | $0.9970000 | $0.9977000 | $0.9966000 |
| 2024-11-27 | $0.9970000 | $0.9993000 | $1.00 | $0.9982000 |
| 2024-11-28 | $0.9993000 | $0.9988000 | $0.9990000 | $0.9981000 |
| 2024-11-29 | $0.9988000 | $0.9984000 | $0.9990000 | $0.9980000 |
| 2024-11-30 | $0.9984000 | $0.9995000 | $0.9995000 | $0.9991000 |
| 2024-12-01 | $0.9995000 | $0.9991000 | $0.9995000 | $0.9990000 |
| 2024-12-02 | $0.9991000 | $0.9982000 | $0.9985000 | $0.9969000 |
| 2024-12-03 | $0.9982000 | $0.9991000 | $0.9994000 | $0.9981000 |
| 2024-12-04 | $0.9991000 | $0.9990000 | $0.9999000 | $0.9984000 |
| 2024-12-05 | $0.9990000 | $0.9985000 | $1.00 | $0.9932000 |
| 2024-12-06 | $0.9985000 | $0.9987000 | $0.9997000 | $0.9961000 |
| 2024-12-07 | $0.9987000 | $0.9991000 | $0.9999000 | $0.9970000 |
| 2024-12-08 | $0.9991000 | $0.9992000 | $0.9994000 | $0.9982000 |
| 2024-12-09 | $0.9992000 | $0.9980000 | $0.9993000 | $0.9924000 |
| 2024-12-10 | $0.9980000 | $0.9996000 | $1.00 | $0.9988000 |
| 2024-12-11 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2024-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-12-13 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-12-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-12-15 | $1.00 | $0.9979000 | $1.00 | $0.9977000 |
| 2024-12-16 | $0.9979000 | $0.9982000 | $0.9992000 | $0.9974000 |
| 2024-12-17 | $0.9982000 | $0.9985000 | $0.9990000 | $0.9981000 |
| 2024-12-18 | $0.9985000 | $0.9976000 | $0.9981000 | $0.9972000 |
| 2024-12-19 | $0.9976000 | $0.9972000 | $0.9977000 | $0.9963000 |
| 2024-12-20 | $0.9972000 | $0.9979000 | $0.9980000 | $0.9974000 |
| 2024-12-21 | $0.9979000 | $0.9975000 | $0.9980000 | $0.9974000 |
| 2024-12-22 | $0.9975000 | $0.9974000 | $0.9976000 | $0.9970000 |
| 2024-12-23 | $0.9974000 | $1.00 | $1.02 | $0.9970000 |
| 2024-12-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-12-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-12-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-12-28 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2024-12-29 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2024-12-30 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2024-12-31 | $0.9984000 | $0.9975000 | $0.9993000 | $0.9970000 |
| 2025-01-01 | $0.9975000 | $0.9977000 | $0.9979000 | $0.9969000 |
| 2025-01-02 | $0.9977000 | $0.9972000 | $0.9986000 | $0.9969000 |
| 2025-01-03 | $0.9972000 | $0.9978000 | $0.9985000 | $0.9972000 |
| 2025-01-04 | $0.9978000 | $0.9982000 | $0.9984000 | $0.9980000 |
| 2025-01-05 | $0.9982000 | $0.9981000 | $0.9983000 | $0.9979000 |
| 2025-01-06 | $0.9981000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2025-01-07 | $0.9989000 | $0.9980000 | $0.9988000 | $0.9978000 |
| 2025-01-08 | $0.9980000 | $0.9984000 | $0.9987000 | $0.9980000 |
| 2025-01-09 | $0.9984000 | $0.9991000 | $1.00 | $0.9986000 |
| 2025-01-10 | $0.9991000 | $0.9992000 | $0.9997000 | $0.9988000 |
| 2025-01-11 | $0.9992000 | $0.9992000 | $0.9994000 | $0.9989000 |
| 2025-01-12 | $0.9992000 | $0.9991000 | $0.9994000 | $0.9989000 |
| 2025-01-13 | $0.9991000 | $0.9996000 | $0.9997000 | $0.9989000 |
| 2025-01-14 | $0.9996000 | $0.9997000 | $1.00 | $0.9994000 |
| 2025-01-15 | $0.9997000 | $1.00 | $1.00 | $0.9991000 |
| 2025-01-16 | $1.00 | $0.9996000 | $0.9999000 | $0.9993000 |
| 2025-01-17 | $0.9996000 | $0.9992000 | $1.00 | $0.9989000 |
| 2025-01-18 | $0.9992000 | $0.9984000 | $0.9988000 | $0.9979000 |
| 2025-01-19 | $0.9984000 | $0.9972000 | $0.9987000 | $0.9967000 |
| 2025-01-20 | $0.9972000 | $0.9979000 | $0.9985000 | $0.9970000 |
| 2025-01-21 | $0.9979000 | $1.00 | $1.00 | $0.9987000 |
| 2025-01-22 | $1.00 | $0.9990000 | $1.00 | $0.9985000 |
| 2025-01-23 | $0.9990000 | $0.9995000 | $1.00 | $0.9990000 |
| 2025-01-24 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2025-01-25 | $0.9994000 | $0.9996000 | $0.9996000 | $0.9990000 |
| 2025-01-26 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9990000 |
| 2025-01-27 | $0.9996000 | $1.00 | $1.00 | $0.9992000 |
| 2025-01-28 | $1.00 | $0.9990000 | $0.9995000 | $0.9989000 |
| 2025-01-29 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9990000 |
| 2025-01-30 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2025-01-31 | $0.9995000 | $0.9993000 | $0.9997000 | $0.9989000 |
| 2025-02-01 | $0.9993000 | $0.9991000 | $0.9998000 | $0.9988000 |
| 2025-02-02 | $0.9991000 | $0.9984000 | $0.9991000 | $0.9976000 |
| 2025-02-03 | $0.9984000 | $1.00 | $1.00 | $0.9927000 |
| 2025-02-04 | $1.00 | $0.9992000 | $0.9998000 | $0.9986000 |
| 2025-02-05 | $0.9992000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2025-02-06 | $0.9991000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2025-02-07 | $0.9992000 | $0.9989000 | $0.9993000 | $0.9987000 |
| 2025-02-08 | $0.9989000 | $0.9991000 | $0.9991000 | $0.9987000 |
| 2025-02-09 | $0.9991000 | $0.9989000 | $0.9991000 | $0.9987000 |
| 2025-02-10 | $0.9989000 | $0.9990000 | $0.9991000 | $0.9988000 |
| 2025-02-11 | $0.9990000 | $0.9990000 | $0.9997000 | $0.9989000 |
| 2025-02-12 | $0.9990000 | $0.9993000 | $0.9999000 | $0.9988000 |
| 2025-02-13 | $0.9993000 | $0.9989000 | $0.9996000 | $0.9988000 |
| 2025-02-14 | $0.9989000 | $0.9992000 | $0.9992000 | $0.9987000 |
| 2025-02-15 | $0.9992000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2025-02-16 | $0.9990000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2025-02-17 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9983000 |
| 2025-02-18 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-02-19 | $0.9987000 | $0.9987000 | $0.9995000 | $0.9987000 |
| 2025-02-20 | $0.9987000 | $0.9989000 | $0.9990000 | $0.9985000 |
| 2025-02-21 | $0.9989000 | $0.9975000 | $0.9985000 | $0.9966000 |
| 2025-02-22 | $0.9975000 | $0.9987000 | $0.9988000 | $0.9978000 |
| 2025-02-23 | $0.9987000 | $0.9985000 | $0.9988000 | $0.9983000 |
| 2025-02-24 | $0.9985000 | $0.9986000 | $0.9987000 | $0.9981000 |
| 2025-02-25 | $0.9986000 | $0.9996000 | $1.00 | $0.9970000 |
| 2025-02-26 | $0.9996000 | $0.9994000 | $1.00 | $0.9979000 |
| 2025-02-27 | $0.9994000 | $0.9978000 | $0.9999000 | $0.9975000 |
| 2025-02-28 | $0.9978000 | $0.9987000 | $0.9992000 | $0.9976000 |
| 2025-03-01 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9984000 |
| 2025-03-02 | $0.9988000 | $0.9992000 | $1.00 | $0.9986000 |
| 2025-03-03 | $0.9992000 | $0.9980000 | $0.9993000 | $0.9977000 |
| 2025-03-04 | $0.9980000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-03-05 | $0.9987000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2025-03-06 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9985000 |
| 2025-03-07 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2025-03-08 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9987000 |
| 2025-03-09 | $0.9987000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-03-10 | $0.9983000 | $0.9981000 | $0.9985000 | $0.9978000 |
| 2025-03-11 | $0.9981000 | $0.9981000 | $0.9985000 | $0.9975000 |
| 2025-03-12 | $0.9981000 | $0.9982000 | $0.9986000 | $0.9980000 |
| 2025-03-13 | $0.9982000 | $0.9984000 | $0.9987000 | $0.9980000 |
| 2025-03-14 | $0.9984000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2025-03-15 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2025-03-16 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9985000 |
| 2025-03-17 | $0.9986000 | $0.9989000 | $0.9990000 | $0.9986000 |
| 2025-03-18 | $0.9989000 | $0.9990000 | $0.9993000 | $0.9988000 |
| 2025-03-19 | $0.9990000 | $0.9993000 | $0.9993000 | $0.9987000 |
| 2025-03-20 | $0.9993000 | $0.9997000 | $1.00 | $0.9987000 |
| 2025-03-21 | $0.9997000 | $0.9992000 | $0.9997000 | $0.9991000 |
| 2025-03-22 | $0.9992000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2025-03-23 | $0.9987000 | $0.9984000 | $0.9991000 | $0.9981000 |
| 2025-03-24 | $0.9984000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-03-25 | $0.9983000 | $0.9980000 | $0.9983000 | $0.9979000 |
| 2025-03-26 | $0.9980000 | $0.9984000 | $0.9984000 | $0.9980000 |
| 2025-03-27 | $0.9984000 | $0.9998000 | $0.9998000 | $0.9981000 |
| 2025-03-28 | $0.9998000 | $0.9995000 | $1.00 | $0.9979000 |
| 2025-03-29 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9988000 |
| 2025-03-30 | $0.9991000 | $0.9992000 | $1.00 | $0.9992000 |
| 2025-03-31 | $0.9992000 | $0.9983000 | $0.9984000 | $0.9980000 |
| 2025-04-01 | $0.9983000 | $0.9983000 | $0.9985000 | $0.9982000 |
| 2025-04-02 | $0.9983000 | $0.9858000 | $0.9982000 | $0.8734000 |
| 2025-04-03 | $0.9858000 | $0.9941000 | $0.9963000 | $0.9837000 |
| 2025-04-04 | $0.9941000 | $0.9956000 | $0.9969000 | $0.9940000 |
| 2025-04-05 | $0.9956000 | $0.9953000 | $0.9958000 | $0.9949000 |
| 2025-04-06 | $0.9953000 | $0.9953000 | $0.9953000 | $0.9953000 |
| Pair | Austausch |
|---|---|
| FDUSD/TRY | binance |
| FDUSD/USDC | binance |
| FDUSD/USDT | binance |
| FDUSD/USDT | bingx |
| FDUSD/USDT | bitget |
| FDUSD/USDT | bitunix |
| FDUSD/PHP | coinspro |
| FDUSD/USDT | cryptology |
| FDUSD/TRY | gateio |
| FDUSD/USDT | gateio |
| FDUSD/USDT | hitbtc |
| FDUSD/KRW | korbit |
| FDUSD/USDT | mexc |
| FDUSD/USDT | probit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen