FreeStyle Classic Rang 1148

$0.139343

FreeStyle Classic Rang 1148

Webseite Twitter

81,853,010 FST

24h Vol

260 BTC

1 H

-2.02 %

24 H

2.18 %

7 d

35.2 %

Heute FreeStyle Classic Preis in US-Dollar ist derzeit 0.1393 USD, und wenn in konvertiert Bitcoin ist 0.00000112 BTC. Insgesamt 81,853,010 FST sind derzeit auf dem Markt im Umlauf. FreeStyle Classic Die Preise erfahren derzeit eine Änderung von 2.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.325 M US dollars FreeStyle Classic wurde gehandelt Krypto-Austausch. Erhalten FreeStyle Classic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FreeStyle Classic

Symbol

FST

Algorithmus

Scrypt

BTC Preis

0.00000112 BTC

BTC Markt

91 BTC

BTC 24h Vol

260 BTC

Insgesamt abgebaute Münzen

81,853,010 FST

-2.02 %

24h

2.18 %

35.2 %

Twitter

FreeStyle Classic

Webseite

FreeStyle Classic

Share FreeStyle Classic Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-09	$8.00	$9.06	$9.06	$8.02
2021-05-10	$9.06	$7.93	$9.11	$6.53
2021-05-11	$7.93	$8.40	$8.90	$6.90
2021-05-12	$8.40	$7.66	$7.66	$7.66
2021-05-13	$7.66	$4.24	$775.78	$4.24
2021-05-14	$4.24	$4.66	$4.66	$4.66
2021-05-15	$4.66	$4.16	$4.16	$4.16
2021-05-16	$4.16	$4.09	$4.09	$4.09
2021-05-17	$4.09	$3.74	$3.74	$3.74
2021-05-18	$3.74	$3.85	$3.85	$3.85
2021-05-19	$3.85	$2.79	$2.79	$2.79
2021-05-20	$2.79	$3.16	$3.16	$3.16
2021-05-21	$3.16	$2.78	$2.78	$2.78
2021-05-22	$2.78	$2.62	$2.62	$2.62
2021-05-23	$2.62	$2.39	$2.39	$2.39
2021-05-24	$2.39	$3.02	$3.02	$3.02
2021-05-25	$3.02	$6.52	$6.59	$3.09
2021-05-26	$6.52	$6.75	$6.97	$6.54
2021-05-27	$6.75	$6.41	$6.41	$6.41
2021-05-28	$6.41	$5.64	$5.64	$5.64
2021-05-29	$5.64	$5.33	$5.33	$5.33
2021-05-30	$5.33	$5.58	$5.58	$5.58
2021-05-31	$5.58	$6.33	$6.33	$6.33
2021-06-01	$6.33	$6.16	$6.16	$6.16
2021-06-02	$6.16	$6.33	$6.33	$6.33
2021-06-03	$6.33	$6.68	$6.68	$6.68
2021-06-04	$6.68	$4.68	$6.29	$4.68
2021-06-05	$4.68	$50.41	$50.41	$4.57
2021-06-06	$50.41	$51.97	$51.97	$51.97
2021-06-07	$51.97	$49.71	$49.71	$49.71
2021-06-08	$49.71	$4.57	$48.10	$4.56
2021-06-09	$4.57	$4.75	$4.75	$4.75
2021-06-10	$4.75	$4.50	$4.50	$4.50
2021-06-11	$4.50	$4.29	$4.29	$4.29
2021-06-12	$4.29	$4.31	$4.31	$4.31
2021-06-13	$4.31	$4.57	$4.57	$4.57
2021-06-14	$4.57	$4.70	$4.70	$4.70
2021-06-15	$4.70	$22.89	$22.89	$4.63
2021-06-16	$22.89	$21.31	$21.31	$21.31
2021-06-17	$21.31	$21.35	$21.35	$21.35
2021-06-18	$21.35	$20.10	$20.10	$20.10
2021-06-19	$20.10	$19.50	$19.50	$19.50
2021-06-20	$19.50	$20.19	$20.19	$20.19
2021-06-21	$20.19	$16.99	$16.99	$16.99
2021-06-22	$16.99	$16.93	$16.93	$16.93
2021-06-23	$16.93	$17.72	$17.72	$17.72
2021-06-24	$17.72	$3.58	$17.90	$3.58
2021-06-25	$3.58	$3.26	$3.26	$3.26
2021-06-26	$3.26	$3.30	$3.30	$3.30
2021-06-27	$3.30	$3.57	$3.57	$3.57
2021-06-28	$3.57	$3.75	$3.75	$3.75
2021-06-29	$3.75	$3.90	$3.90	$3.90
2021-06-30	$3.90	$4.10	$4.10	$4.10
2021-07-01	$4.10	$3.80	$3.80	$3.80
2021-07-02	$3.80	$3.88	$3.88	$3.88
2021-07-03	$3.88	$4.01	$4.01	$4.01
2021-07-04	$4.01	$4.18	$4.18	$4.18
2021-07-05	$4.18	$3.95	$3.95	$3.95
2021-07-06	$3.95	$4.18	$4.18	$4.18
2021-07-07	$4.18	$4.17	$4.17	$4.17
2021-07-08	$4.17	$3.81	$3.81	$3.81
2021-07-09	$3.81	$3.86	$3.86	$3.86
2021-07-10	$3.86	$3.80	$3.80	$3.80
2021-07-11	$3.80	$3.85	$3.85	$3.85
2021-07-12	$3.85	$3.66	$3.66	$3.66
2021-07-13	$3.66	$3.88	$3.88	$3.49
2021-07-14	$3.88	$3.99	$3.99	$3.99
2021-07-15	$3.99	$3.84	$3.84	$3.84
2021-07-16	$3.84	$3.75	$3.75	$3.75
2021-07-17	$3.75	$3.80	$3.80	$3.80
2021-07-18	$3.80	$3.78	$3.78	$3.78
2021-07-19	$3.78	$3.72	$3.74	$3.60
2021-07-20	$3.72	$3.34	$3.73	$3.30
2021-07-21	$3.34	$3.74	$3.79	$3.61
2021-07-22	$3.74	$3.88	$3.93	$3.73
2021-07-23	$3.88	$3.88	$4.15	$3.88
2021-07-24	$3.88	$3.97	$4.15	$3.76
2021-07-25	$3.97	$4.08	$4.54	$3.93
2021-07-26	$4.08	$3.98	$4.50	$3.83
2021-07-27	$3.98	$4.10	$4.19	$3.88
2021-07-28	$4.10	$4.23	$4.27	$4.00
2021-07-29	$4.23	$5.63	$5.64	$4.37
2021-07-30	$5.63	$8.52	$8.67	$4.93
2021-07-31	$8.52	$7.39	$10.23	$7.13
2021-08-01	$7.39	$6.93	$8.24	$6.52
2021-08-02	$6.93	$7.04	$7.29	$6.51
2021-08-03	$7.04	$7.85	$9.11	$6.66
2021-08-04	$7.85	$8.43	$10.21	$7.79
2021-08-05	$8.43	$8.61	$8.79	$7.35
2021-08-06	$8.61	$7.71	$8.80	$7.32
2021-08-07	$7.71	$8.59	$8.67	$7.53
2021-08-08	$8.59	$8.29	$8.99	$7.37
2021-08-09	$8.29	$8.73	$9.01	$8.20
2021-08-10	$8.73	$8.62	$8.86	$8.16
2021-08-11	$8.62	$8.29	$8.76	$7.79
2021-08-12	$8.21	$7.81	$8.14	$7.47
2021-08-13	$7.81	$7.85	$8.69	$7.76
2021-08-14	$7.85	$7.60	$8.06	$7.37
2021-08-15	$7.60	$7.14	$7.95	$7.00
2021-08-16	$7.14	$7.01	$7.23	$6.08
2021-08-17	$7.01	$6.95	$6.99	$6.31
2021-08-18	$6.95	$7.51	$7.62	$6.68
2021-08-19	$7.51	$8.83	$9.05	$7.70
2021-08-20	$8.83	$9.04	$9.39	$8.73
2021-08-21	$9.04	$9.47	$9.47	$8.65
2021-08-22	$9.47	$9.71	$12.42	$9.09
2021-08-23	$9.71	$13.33	$14.37	$9.31
2021-08-24	$13.33	$12.34	$15.19	$9.92
2021-08-25	$12.34	$13.22	$15.11	$11.47
2021-08-26	$13.22	$13.19	$13.36	$11.17
2021-08-27	$13.19	$14.94	$15.56	$11.90
2021-08-28	$14.94	$13.89	$16.98	$13.24
2021-08-29	$13.89	$12.77	$17.48	$12.59
2021-08-30	$12.77	$15.13	$15.23	$12.16
2021-08-31	$15.13	$12.08	$16.25	$11.91
2021-09-01	$12.08	$14.26	$17.57	$13.34
2021-09-02	$14.26	$11.42	$14.30	$10.86
2021-09-03	$11.42	$11.50	$12.12	$10.59
2021-09-04	$11.50	$11.16	$11.63	$10.62
2021-09-05	$11.16	$13.28	$13.43	$11.21
2021-09-06	$13.28	$10.85	$13.20	$10.31
2021-09-07	$10.85	$10.35	$10.35	$9.48
2021-09-08	$10.35	$10.78	$11.45	$8.50
2021-09-09	$10.78	$10.13	$10.54	$10.13
2021-09-10	$10.13	$9.18	$9.49	$8.88
2021-09-11	$9.18	$9.29	$9.35	$9.29
2021-09-12	$9.29	$14.80	$14.80	$9.68
2021-09-13	$14.80	$14.28	$14.28	$14.28
2021-09-14	$14.28	$14.93	$14.93	$14.93
2021-09-15	$14.93	$15.71	$15.71	$15.71
2021-09-16	$15.71	$15.51	$15.51	$15.51
2021-09-17	$15.51	$12.23	$14.77	$12.23
2021-09-18	$12.23	$11.27	$12.36	$10.00
2021-09-19	$11.27	$10.41	$11.65	$9.67
2021-09-20	$10.41	$8.81	$9.28	$7.76
2021-09-21	$8.81	$8.30	$9.60	$8.20
2021-09-22	$8.30	$8.76	$9.30	$8.49
2021-09-23	$8.76	$9.32	$10.19	$8.98
2021-09-24	$9.32	$8.88	$9.17	$8.66
2021-09-25	$8.88	$9.10	$9.10	$6.36
2021-09-26	$9.10	$12.64	$12.81	$9.53
2021-09-27	$12.64	$11.54	$13.63	$10.69
2021-09-28	$11.54	$10.23	$11.20	$9.20
2021-09-29	$10.23	$10.81	$11.06	$9.09
2021-09-30	$10.81	$12.35	$12.35	$11.25
2021-10-01	$12.35	$13.62	$13.62	$13.62
2021-10-02	$13.62	$11.13	$13.94	$11.07
2021-10-03	$11.13	$11.08	$11.68	$11.08
2021-10-04	$11.08	$11.62	$11.62	$10.97
2021-10-05	$11.62	$11.97	$12.07	$11.67
2021-10-06	$11.97	$13.89	$13.89	$10.50
2021-10-07	$13.89	$13.76	$15.47	$13.63
2021-10-08	$13.76	$17.19	$17.19	$13.66
2021-10-09	$17.19	$17.26	$17.26	$17.26
2021-10-10	$17.26	$17.80	$18.94	$15.28
2021-10-11	$17.80	$19.32	$20.12	$18.38
2021-10-12	$19.32	$21.15	$21.15	$15.61
2021-10-13	$21.15	$21.80	$21.86	$16.50
2021-10-14	$21.80	$16.01	$22.91	$15.74
2021-10-15	$16.01	$17.05	$18.99	$16.34
2021-10-16	$17.05	$16.76	$16.88	$16.75
2021-10-17	$16.76	$17.16	$17.16	$15.66
2021-10-18	$17.16	$15.36	$16.71	$15.06
2021-10-19	$15.36	$15.10	$16.89	$14.87
2021-10-20	$15.10	$14.62	$16.21	$14.39
2021-10-21	$14.62	$12.65	$18.12	$12.53
2021-10-22	$12.65	$11.93	$13.45	$10.78
2021-10-23	$11.93	$12.71	$13.29	$12.38
2021-10-24	$12.71	$12.51	$13.12	$12.05
2021-10-25	$12.51	$13.50	$13.69	$12.55
2021-10-26	$13.50	$12.00	$13.27	$11.63
2021-10-27	$12.00	$10.11	$11.51	$9.01
2021-10-28	$10.11	$11.33	$11.93	$10.43
2021-10-29	$11.33	$9.67	$12.59	$5.78
2021-10-30	$9.67	$10.01	$10.85	$9.24
2021-10-31	$10.01	$9.67	$10.12	$8.84
2021-11-01	$9.67	$8.55	$10.12	$8.17
2021-11-02	$8.55	$9.08	$10.15	$8.69
2021-11-03	$9.08	$8.17	$10.07	$8.09
2021-11-04	$8.17	$8.44	$9.22	$7.12
2021-11-05	$8.44	$8.50	$9.27	$7.59
2021-11-06	$8.50	$7.73	$8.79	$7.42
2021-11-07	$7.73	$8.30	$8.40	$7.63
2021-11-08	$8.30	$7.31	$8.75	$7.00
2021-11-09	$7.31	$7.53	$7.69	$7.15
2021-11-10	$7.53	$7.34	$8.63	$6.65
2021-11-11	$7.34	$7.66	$7.94	$7.30
2021-11-12	$7.66	$7.48	$8.95	$7.33
2021-11-13	$7.48	$7.46	$8.34	$7.28
2021-11-14	$7.46	$7.24	$7.74	$6.48
2021-11-15	$7.24	$8.09	$8.63	$6.83
2021-11-16	$8.09	$6.94	$7.73	$5.89
2021-11-17	$6.94	$6.23	$7.67	$6.01
2021-11-18	$6.23	$6.61	$6.74	$5.64
2021-11-19	$6.61	$7.11	$8.10	$6.38
2021-11-20	$7.11	$6.79	$7.37	$6.63
2021-11-21	$6.79	$6.03	$6.67	$5.83
2021-11-22	$6.03	$5.44	$6.85	$2.80
2021-11-23	$5.44	$6.09	$6.83	$5.37
2021-11-24	$6.09	$5.94	$6.27	$5.88
2021-11-25	$5.94	$6.29	$6.29	$6.29
2021-11-26	$6.29	$5.62	$5.62	$5.62
2021-11-27	$5.62	$5.70	$5.70	$5.70
2021-11-28	$5.70	$5.98	$5.98	$5.98
2021-11-29	$5.98	$6.19	$6.19	$6.19
2021-11-30	$6.19	$6.44	$6.44	$6.44
2021-12-01	$6.44	$6.38	$6.38	$6.38
2021-12-02	$6.38	$6.28	$6.28	$6.28
2021-12-03	$6.28	$5.87	$5.87	$5.87
2021-12-04	$5.87	$5.74	$5.74	$5.74
2021-12-05	$5.74	$5.84	$5.84	$5.84
2021-12-06	$5.84	$6.06	$6.06	$6.06
2021-12-07	$6.06	$6.00	$6.00	$6.00
2021-12-08	$6.00	$6.18	$6.18	$6.18
2021-12-09	$6.18	$5.72	$5.72	$5.72
2021-12-10	$5.72	$5.43	$5.43	$5.43
2021-12-11	$5.43	$5.69	$5.69	$5.69
2021-12-12	$5.69	$5.75	$5.75	$5.75
2021-12-13	$5.75	$5.27	$5.27	$5.27
2021-12-14	$5.27	$5.37	$5.37	$5.37
2021-12-15	$5.37	$5.59	$5.59	$5.59
2021-12-16	$5.59	$3.57	$5.50	$3.29
2021-12-17	$3.57	$3.30	$3.62	$3.13
2021-12-18	$3.30	$4.16	$4.16	$3.28
2021-12-19	$4.16	$3.93	$4.69	$3.76
2021-12-20	$3.93	$3.73	$4.00	$3.51
2021-12-21	$3.73	$3.85	$3.95	$3.64
2021-12-22	$3.85	$3.54	$3.81	$3.21
2021-12-23	$3.54	$3.41	$3.66	$3.06
2021-12-24	$3.41	$3.24	$3.36	$3.23
2021-12-25	$3.24	$3.18	$3.31	$3.06
2021-12-26	$3.18	$3.23	$3.43	$3.16
2021-12-27	$3.23	$3.36	$3.36	$3.11
2021-12-28	$3.36	$3.09	$3.26	$3.01
2021-12-29	$3.09	$3.24	$3.85	$2.71
2021-12-30	$3.24	$3.17	$3.55	$3.00
2021-12-31	$3.17	$2.92	$3.75	$2.92
2022-01-01	$2.92	$4.06	$4.17	$2.85
2022-01-02	$4.06	$3.98	$4.84	$3.84
2022-01-03	$3.98	$4.19	$4.51	$3.92
2022-01-04	$4.19	$5.24	$5.65	$4.01
2022-01-05	$5.24	$4.62	$4.94	$4.12
2022-01-06	$4.62	$3.85	$4.62	$3.84
2022-01-07	$3.85	$3.57	$4.03	$3.48
2022-01-08	$3.57	$3.20	$3.48	$2.84
2022-01-09	$3.20	$3.60	$3.66	$3.27
2022-01-10	$3.60	$4.04	$5.56	$3.52
2022-01-11	$4.04	$3.40	$4.24	$3.34
2022-01-12	$3.40	$3.70	$3.99	$3.53
2022-01-13	$3.70	$3.74	$3.90	$3.19
2022-01-14	$3.74	$4.03	$4.08	$3.62
2022-01-15	$4.03	$3.90	$4.07	$3.85
2022-01-16	$3.90	$4.95	$5.04	$3.92
2022-01-17	$4.95	$4.79	$5.04	$4.62
2022-01-18	$4.79	$3.90	$4.76	$3.86
2022-01-19	$3.90	$3.60	$3.97	$3.40
2022-01-20	$3.60	$3.93	$3.99	$3.44
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-22	$3.04	$2.77	$4.64	$2.49
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-25	$2.67	$2.40	$2.76	$2.09
2022-01-26	$2.40	$2.41	$2.54	$2.26
2022-01-27	$2.41	$2.35	$2.52	$2.32
2022-01-28	$2.35	$2.34	$2.54	$2.33
2022-01-29	$2.34	$2.36	$2.48	$2.33
2022-01-30	$2.36	$2.16	$2.54	$2.14
2022-01-31	$2.16	$2.19	$2.60	$2.17
2022-02-01	$2.19	$2.12	$2.27	$2.08
2022-02-02	$2.12	$2.06	$2.15	$1.76
2022-02-03	$2.06	$2.05	$2.17	$1.97
2022-02-04	$2.05	$2.66	$3.48	$2.28
2022-02-05	$2.66	$2.54	$20.39	$2.48
2022-02-06	$2.54	$2.48	$2.69	$2.40
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-09	$2.54	$2.67	$2.77	$2.48
2022-02-10	$2.67	$2.34	$2.60	$2.12
2022-02-11	$2.34	$1.99	$2.30	$1.93
2022-02-12	$1.99	$1.89	$2.36	$1.38
2022-02-13	$1.89	$2.10	$2.33	$1.79
2022-02-14	$2.10	$2.45	$2.82	$2.14
2022-02-15	$2.45	$2.69	$2.84	$2.63
2022-02-16	$2.69	$2.55	$2.67	$2.39
2022-02-17	$2.55	$2.26	$2.59	$2.23
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-19	$2.38	$2.63	$3.20	$2.30
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-21	$2.46	$2.77	$3.12	$2.32
2022-02-22	$2.77	$2.45	$2.95	$2.21
2022-02-23	$2.45	$2.56	$2.56	$2.23
2022-02-24	$2.56	$2.61	$2.84	$2.31
2022-02-25	$2.61	$2.63	$2.79	$2.54
2022-02-26	$2.63	$2.58	$2.67	$2.56
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-28	$2.53	$2.62	$2.89	$2.57
2022-03-01	$2.62	$2.80	$2.89	$2.61
2022-03-02	$2.80	$2.52	$2.81	$1.85
2022-03-03	$2.52	$2.38	$2.56	$2.26
2022-03-04	$2.38	$2.11	$2.41	$1.61
2022-03-05	$2.11	$2.00	$15.46	$1.93
2022-03-06	$2.00	$1.91	$1.91	$1.91
2022-03-07	$1.91	$2.02	$2.22	$1.81
2022-03-08	$2.02	$2.12	$2.12	$1.96
2022-03-09	$2.12	$2.16	$2.28	$2.04
2022-03-10	$2.16	$2.29	$2.29	$2.01
2022-03-11	$2.29	$2.16	$7.67	$2.06
2022-03-12	$2.16	$2.07	$2.20	$2.01
2022-03-13	$2.07	$2.07	$2.14	$1.97
2022-03-14	$2.07	$2.08	$2.20	$2.02
2022-03-15	$2.08	$2.08	$2.14	$2.03
2022-03-16	$2.08	$2.20	$2.46	$2.10
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-18	$2.19	$2.12	$2.30	$2.09
2022-03-19	$2.12	$2.13	$2.27	$1.98
2022-03-20	$2.13	$2.06	$2.12	$2.01
2022-03-21	$2.06	$2.07	$2.24	$2.02
2022-03-22	$2.07	$2.03	$2.15	$1.93
2022-03-23	$2.03	$2.06	$2.25	$2.00
2022-03-24	$2.06	$2.04	$2.15	$1.97
2022-03-25	$2.04	$2.00	$2.08	$1.78
2022-03-26	$2.00	$2.00	$2.08	$1.97
2022-03-27	$2.00	$2.00	$2.15	$1.99
2022-03-28	$2.00	$2.25	$2.37	$2.00
2022-03-29	$2.25	$2.26	$2.43	$2.24
2022-03-30	$2.26	$2.24	$2.46	$2.03
2022-03-31	$2.24	$2.17	$2.17	$2.17
2022-04-01	$2.17	$2.07	$2.28	$2.07
2022-04-02	$2.07	$2.16	$2.24	$2.07
2022-04-03	$2.16	$2.13	$2.25	$2.13
2022-04-04	$2.13	$2.08	$2.28	$2.03
2022-04-05	$2.08	$1.95	$2.08	$1.79
2022-04-06	$1.95	$1.89	$1.90	$1.70
2022-04-07	$1.89	$1.90	$1.95	$1.80
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-09	$1.88	$1.86	$1.96	$1.65
2022-04-10	$1.86	$1.80	$1.86	$1.75
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-12	$1.63	$1.66	$1.67	$1.62
2022-04-13	$1.66	$1.70	$1.72	$1.68
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-15	$1.64	$1.64	$1.66	$1.64
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-17	$1.66	$1.61	$1.62	$1.61
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-19	$1.61	$1.52	$1.64	$1.52
2022-04-20	$1.52	$1.51	$1.57	$1.49
2022-04-21	$1.51	$1.47	$1.50	$1.40
2022-04-22	$1.47	$1.50	$1.54	$1.46
2022-04-23	$1.50	$1.44	$1.52	$1.42
2022-04-24	$1.44	$1.43	$1.49	$1.37
2022-04-25	$1.43	$1.41	$1.55	$1.35
2022-04-26	$1.41	$1.47	$1.83	$1.31
2022-04-27	$1.47	$1.56	$1.68	$1.46
2022-04-28	$1.56	$1.55	$1.61	$1.49
2022-04-29	$1.55	$1.57	$1.62	$1.48
2022-04-30	$1.57	$1.48	$1.52	$1.45
2022-05-01	$1.48	$1.53	$1.53	$1.53
2022-05-02	$1.53	$1.29	$3.68	$1.03
2022-05-03	$1.29	$1.23	$1.30	$1.18
2022-05-04	$1.23	$1.30	$1.50	$1.30
2022-05-05	$1.30	$1.12	$1.25	$1.07
2022-05-06	$1.12	$1.13	$1.15	$1.09
2022-05-07	$1.13	$1.10	$1.12	$1.07
2022-05-08	$1.10	$0.9497000	$1.09	$0.9321000
2022-05-09	$0.9497000	$0.8054000	$0.9236000	$0.7585000
2022-05-10	$0.8054000	$0.8102000	$0.8523000	$0.7680000
2022-05-11	$0.8102000	$0.6982000	$0.7771000	$0.6628000
2022-05-12	$0.6982000	$0.4784000	$0.7264000	$0.3886000
2022-05-13	$0.4784000	$0.4956000	$0.5257000	$0.4695000
2022-05-14	$0.4956000	$0.5505000	$0.5505000	$0.5073000
2022-05-15	$0.5505000	$0.5851000	$0.5851000	$0.5551000
2022-05-16	$0.5851000	$0.5515000	$0.5515000	$0.5515000
2022-05-17	$0.5515000	$0.6748000	$0.6895000	$0.5704000
2022-05-18	$0.6748000	$0.6175000	$0.6175000	$0.6175000
2022-05-19	$0.6175000	$0.6517000	$0.6517000	$0.6517000
2022-05-20	$0.6517000	$0.5264000	$0.8180000	$0.5225000
2022-05-21	$0.5264000	$0.5031000	$0.5307000	$0.5031000
2022-05-22	$0.5031000	$0.5205000	$0.5205000	$0.5205000
2022-05-23	$0.5205000	$0.5321000	$0.5518000	$0.5025000
2022-05-24	$0.5321000	$0.3837000	$0.5439000	$0.3817000
2022-05-25	$0.3837000	$0.2485000	$0.4620000	$0.2485000
2022-05-26	$0.2485000	$0.2382000	$0.2382000	$0.2292000
2022-05-27	$0.2382000	$0.2173000	$0.2294000	$0.2173000
2022-05-28	$0.2173000	$0.2024000	$0.2256000	$0.1988000
2022-05-29	$0.2024000	$0.1685000	$0.2047000	$0.1649000
2022-05-30	$0.1685000	$0.1938000	$0.2937000	$0.1678000
2022-05-31	$0.1938000	$0.2290000	$0.2368000	$0.1882000
2022-06-01	$0.2290000	$0.2072000	$0.2526000	$0.2072000
2022-06-02	$0.2072000	$0.2163000	$0.2292000	$0.1980000
2022-06-03	$0.2163000	$0.2164000	$0.2182000	$0.2075000
2022-06-04	$0.2164000	$0.2038000	$0.2200000	$0.2002000
2022-06-05	$0.2038000	$0.1985000	$0.2039000	$0.1967000
2022-06-06	$0.1985000	$0.2026000	$0.2063000	$0.1951000
2022-06-07	$0.2026000	$0.1921000	$0.2085000	$0.1903000
2022-06-08	$0.1921000	$0.1970000	$0.2006000	$0.1737000
2022-06-09	$0.1970000	$0.1931000	$0.2056000	$0.1895000
2022-06-10	$0.1931000	$0.1894000	$0.1894000	$0.1761000
2022-06-11	$0.1894000	$0.1637000	$0.1745000	$0.1591000
2022-06-12	$0.1637000	$0.1520000	$0.1592000	$0.1434000
2022-06-13	$0.1520000	$0.1378000	$0.1403000	$0.1257000
2022-06-14	$0.1378000	$0.1678000	$0.1678000	$0.1376000
2022-06-15	$0.1678000	$0.1583000	$0.1880000	$0.1497000
2022-06-16	$0.1583000	$0.1537000	$0.1547000	$0.1366000
2022-06-17	$0.1537000	$0.1801000	$0.1834000	$0.1563000
2022-06-18	$0.1801000	$0.1621000	$0.1700000	$0.1561000
2022-06-19	$0.1621000	$0.1893000	$0.1893000	$0.1724000
2022-06-20	$0.1893000	$0.2040000	$0.2040000	$0.1837000
2022-06-21	$0.2040000	$0.2036000	$0.2036000	$0.2036000
2022-06-22	$0.2036000	$0.1897000	$0.1897000	$0.1897000
2022-06-23	$0.1897000	$0.1624000	$0.2070000	$0.1624000
2022-06-24	$0.1624000	$0.1738000	$0.1738000	$0.1738000
2022-06-25	$0.1738000	$0.1142000	$0.1762000	$0.1092000
2022-06-26	$0.1142000	$0.1174000	$0.1222000	$0.1054000
2022-06-27	$0.1174000	$0.1048000	$0.1191000	$0.1048000
2022-06-28	$0.1048000	$0.1154000	$0.1154000	$0.1005000
2022-06-29	$0.1154000	$0.1033000	$0.1110000	$0.1033000
2022-06-30	$0.1033000	$0.1027000	$0.1027000	$0.1005000
2022-07-01	$0.1027000	$0.1016000	$0.1016000	$0.1016000
2022-07-02	$0.1016000	$0.1023000	$0.1023000	$0.1023000
2022-07-03	$0.1023000	$0.0944	$0.1030000	$0.0944
2022-07-04	$0.0944	$0.1012000	$0.1012000	$0.1012000
2022-07-05	$0.1012000	$0.1392000	$0.2173000	$0.0996100
2022-07-06	$0.1392000	$0.1185000	$0.1458000	$0.1185000
2022-07-07	$0.1185000	$0.1125000	$0.1237000	$0.1125000
2022-07-08	$0.1125000	$0.1967000	$0.1967000	$0.1105000
2022-07-09	$0.1967000	$0.1740000	$0.2652000	$0.1168000
2022-07-10	$0.1740000	$0.1588000	$0.1763000	$0.1564000
2022-07-11	$0.1588000	$0.1534000	$0.1578000	$0.1457000
2022-07-12	$0.1534000	$0.1328000	$0.1452000	$0.1224000
2022-07-13	$0.1328000	$0.1271000	$0.1460000	$0.1170000
2022-07-14	$0.1271000	$0.1252000	$0.1538000	$0.1228000
2022-07-15	$0.1252000	$0.1256000	$0.1367000	$0.1244000
2022-07-16	$0.1256000	$0.1343000	$0.1695000	$0.1248000
2022-07-17	$0.1343000	$0.1445000	$0.1445000	$0.1298000
2022-07-18	$0.1445000	$0.1726000	$0.1995000	$0.1615000
2022-07-19	$0.1726000	$0.1682000	$0.1852000	$0.1620000
2022-07-20	$0.1682000	$0.1796000	$0.1826000	$0.1598000
2022-07-21	$0.1796000	$0.2080000	$0.2159000	$0.1844000
2022-07-22	$0.2080000	$0.2042000	$0.2104000	$0.1858000
2022-07-23	$0.2042000	$0.2060000	$0.2122000	$0.2014000
2022-07-24	$0.2060000	$0.1981000	$0.2125000	$0.1949000
2022-07-25	$0.1981000	$0.2013000	$0.2042000	$0.1783000
2022-07-26	$0.2013000	$0.1942000	$0.2087000	$0.1884000
2022-07-27	$0.1942000	$0.2995000	$1.19	$0.2144000
2022-07-28	$0.2995000	$0.2727000	$0.3417000	$0.2641000
2022-07-29	$0.2727000	$0.2601000	$0.2825000	$0.2549000
2022-07-30	$0.2601000	$0.2801000	$0.2903000	$0.2529000
2022-07-31	$0.2801000	$0.2654000	$0.2805000	$0.2637000
2022-08-01	$0.2654000	$0.2609000	$0.2772000	$0.2544000
2022-08-02	$0.2609000	$0.2593000	$0.2691000	$0.2496000
2022-08-03	$0.2593000	$0.2622000	$0.2622000	$0.2493000
2022-08-04	$0.2622000	$0.2283000	$0.2605000	$0.2042000
2022-08-05	$0.2283000	$0.2414000	$0.2466000	$0.2327000
2022-08-06	$0.2414000	$0.2299000	$0.2367000	$0.2249000
2022-08-07	$0.2299000	$0.2279000	$0.2551000	$0.2126000
2022-08-08	$0.2279000	$0.2329000	$0.2400000	$0.2258000
2022-08-09	$0.2329000	$0.2351000	$0.2453000	$0.2214000
2022-08-10	$0.2351000	$0.2447000	$0.2559000	$0.2243000
2022-08-11	$0.2447000	$0.2389000	$0.2521000	$0.2238000
2022-08-12	$0.2389000	$0.2449000	$0.2586000	$0.2371000
2022-08-13	$0.2449000	$0.2659000	$0.2838000	$0.2302000
2022-08-14	$0.2659000	$0.2769000	$0.3059000	$0.2478000
2022-08-15	$0.2769000	$0.3001000	$0.3381000	$0.2697000
2022-08-16	$0.3001000	$0.3003000	$0.3135000	$0.2816000
2022-08-17	$0.3003000	$0.2934000	$0.3265000	$0.2696000
2022-08-18	$0.2934000	$0.2899000	$0.2954000	$0.2843000
2022-08-19	$0.2899000	$0.2478000	$0.2574000	$0.2285000
2022-08-20	$0.2478000	$0.2505000	$0.2568000	$0.2395000
2022-08-21	$0.2505000	$0.2297000	$0.2589000	$0.2265000
2022-08-22	$0.2297000	$0.2193000	$0.2323000	$0.2193000
2022-08-23	$0.2193000	$0.2181000	$0.2297000	$0.2164000
2022-08-24	$0.2181000	$0.1806000	$0.2220000	$0.1574000
2022-08-25	$0.1806000	$0.1899000	$0.1916000	$0.1747000
2022-08-26	$0.1899000	$0.1599000	$0.1704000	$0.1568000
2022-08-27	$0.1599000	$0.1625000	$0.1670000	$0.1521000
2022-08-28	$0.1625000	$0.1697000	$0.1712000	$0.1541000
2022-08-29	$0.1697000	$0.1677000	$0.1863000	$0.1599000
2022-08-30	$0.1677000	$0.1448000	$0.1662000	$0.1418000
2022-08-31	$0.1448000	$0.1305000	$0.1476000	$0.1290000
2022-09-01	$0.1305000	$0.1348000	$0.1412000	$0.1316000
2022-09-02	$0.1348000	$0.1245000	$0.1434000	$0.1166000
2022-09-03	$0.1245000	$0.1355000	$0.1386000	$0.1230000
2022-09-04	$0.1355000	$0.1295000	$0.1405000	$0.1247000
2022-09-05	$0.1295000	$0.1407000	$0.1440000	$0.1310000
2022-09-06	$0.1407000	$0.1247000	$0.1715000	$0.1232000
2022-09-07	$0.1247000	$0.1271000	$0.1402000	$0.1239000
2022-09-08	$0.1271000	$0.1374000	$0.1439000	$0.1259000
2022-09-09	$0.1374000	$0.1530000	$0.1685000	$0.1444000
2022-09-10	$0.1530000	$0.1579000	$0.1650000	$0.1526000
2022-09-11	$0.1579000	$0.1714000	$0.1749000	$0.1555000
2022-09-12	$0.1714000	$0.1631000	$0.1768000	$0.1579000
2022-09-13	$0.1631000	$0.1433000	$0.1559000	$0.1417000
2022-09-14	$0.1433000	$0.1394000	$0.1508000	$0.1361000
2022-09-15	$0.1394000	$0.1355000	$0.1384000	$0.1207000
2022-09-16	$0.1355000	$0.1305000	$0.1362000	$0.1291000
2022-09-17	$0.1305000	$0.1293000	$0.1366000	$0.1293000
2022-09-18	$0.1293000	$0.1308000	$0.1334000	$0.1174000
2022-09-19	$0.1308000	$0.1280000	$0.1376000	$0.1239000
2022-09-20	$0.1280000	$0.1257000	$0.1323000	$0.1217000
2022-09-21	$0.1257000	$0.1184000	$0.1221000	$0.1097000
2022-09-22	$0.1184000	$0.1233000	$0.1286000	$0.1207000
2022-09-23	$0.1233000	$0.1234000	$0.1340000	$0.1194000
2022-09-24	$0.1234000	$0.1212000	$0.1238000	$0.1172000
2022-09-25	$0.1212000	$0.1359000	$0.1502000	$0.1152000
2022-09-26	$0.1359000	$0.1363000	$0.1403000	$0.1297000
2022-09-27	$0.1363000	$0.1302000	$0.1355000	$0.1248000
2022-09-28	$0.1302000	$0.1391000	$0.1444000	$0.1310000
2022-09-29	$0.1391000	$0.1363000	$0.1429000	$0.1323000
2022-09-30	$0.1363000	$0.1395000	$0.1435000	$0.1342000
2022-10-01	$0.1395000	$0.1377000	$0.1377000	$0.1351000
2022-10-02	$0.1377000	$0.1366000	$0.1443000	$0.1328000
2022-10-03	$0.1366000	$0.1482000	$0.1495000	$0.1416000
2022-10-04	$0.1482000	$0.1512000	$0.1539000	$0.1484000
2022-10-05	$0.1512000	$0.1407000	$0.1501000	$0.1407000
2022-10-06	$0.1407000	$0.1447000	$0.1488000	$0.1406000
2022-10-07	$0.1447000	$0.1438000	$0.1451000	$0.1398000
2022-10-08	$0.1438000	$0.1421000	$0.1447000	$0.1408000
2022-10-09	$0.1421000	$0.1403000	$0.1443000	$0.1403000
2022-10-10	$0.1403000	$0.1367000	$0.1380000	$0.1342000
2022-10-11	$0.1367000	$0.1408000	$0.1421000	$0.1331000
2022-10-12	$0.1408000	$0.1424000	$0.1437000	$0.1398000
2022-10-13	$0.1424000	$0.1365000	$0.1494000	$0.1339000
2022-10-14	$0.1365000	$0.1387000	$0.1504000	$0.1310000
2022-10-15	$0.1387000	$0.1415000	$0.1415000	$0.1351000
2022-10-16	$0.1415000	$0.1397000	$0.1450000	$0.1384000
2022-10-17	$0.1397000	$0.1425000	$0.1438000	$0.1398000
2022-10-18	$0.1425000	$0.1389000	$0.1403000	$0.1363000
2022-10-19	$0.1389000	$0.1388000	$0.1388000	$0.1362000
2022-10-20	$0.1388000	$0.1411000	$0.1475000	$0.1360000
2022-10-21	$0.1411000	$0.1352000	$0.1430000	$0.1287000
2022-10-22	$0.1352000	$0.1353000	$0.1380000	$0.1340000
2022-10-23	$0.1353000	$0.1337000	$0.1432000	$0.1323000
2022-10-24	$0.1337000	$0.1330000	$0.1371000	$0.1304000
2022-10-25	$0.1330000	$0.1504000	$0.1563000	$0.1285000
2022-10-26	$0.1504000	$0.1489000	$0.1630000	$0.1457000
2022-10-27	$0.1489000	$0.1499000	$0.1514000	$0.1439000
2022-10-28	$0.1499000	$0.1493000	$0.1571000	$0.1477000
2022-10-29	$0.1493000	$0.1799000	$0.2139000	$0.1539000
2022-10-30	$0.1799000	$0.1957000	$0.2530000	$0.1655000
2022-10-31	$0.1957000	$0.1321000	$0.2123000	$0.1148000
2022-11-01	$0.1321000	$0.1215000	$0.1405000	$0.1121000
2022-11-02	$0.1215000	$0.1124000	$0.1199000	$0.1063000
2022-11-03	$0.1124000	$0.1102000	$0.1133000	$0.1087000
2022-11-04	$0.1102000	$0.1234000	$0.1234000	$0.1020000
2022-11-05	$0.1234000	$0.1123000	$0.1221000	$0.1074000
2022-11-06	$0.1123000	$0.1192000	$0.1192000	$0.1051000
2022-11-07	$0.1192000	$0.1145000	$0.1223000	$0.1098000
2022-11-08	$0.1145000	$0.1014000	$0.1067000	$0.0961
2022-11-09	$0.1014000	$0.0861	$0.0883	$0.0762
2022-11-10	$0.0861	$0.0972	$0.1011000	$0.0933
2022-11-11	$0.0972	$0.1067000	$0.1105000	$0.0951
2022-11-12	$0.1067000	$0.1104000	$0.1104000	$0.1017000
2022-11-13	$0.1104000	$0.1073000	$0.1073000	$0.1073000
2022-11-14	$0.1073000	$0.1068000	$0.1092000	$0.1068000
2022-11-15	$0.1068000	$0.1092000	$0.1098000	$0.0972
2022-11-16	$0.1092000	$0.1007000	$0.1126000	$0.1007000
2022-11-17	$0.1007000	$0.1086000	$0.1418000	$0.0993600
2022-11-18	$0.1086000	$0.0924	$0.1097000	$0.0902
2022-11-19	$0.0924	$0.0816	$0.0929	$0.0742
2022-11-20	$0.0816	$0.0727	$0.0834	$0.0654
2022-11-21	$0.0727	$0.0707	$0.0771	$0.0704
2022-11-22	$0.0707	$0.0722	$0.0895	$0.0653
2022-11-23	$0.0722	$0.0742	$0.0818	$0.0740
2022-11-24	$0.0742	$0.0757	$0.0830	$0.0741
2022-11-25	$0.0757	$0.0822	$0.0838	$0.0668
2022-11-26	$0.0822	$0.0824	$0.0833	$0.0761
2022-11-27	$0.0824	$0.1100000	$0.1133000	$0.0753
2022-11-28	$0.1100000	$0.0944	$0.1082000	$0.0944
2022-11-29	$0.0944	$0.0931	$0.1063000	$0.0861
2022-11-30	$0.0931	$0.0822	$0.0997200	$0.0770
2022-12-01	$0.0822	$0.0872	$0.0878	$0.0802
2022-12-02	$0.0872	$0.0824	$0.0887	$0.0728
2022-12-03	$0.0824	$0.0713	$0.0805	$0.0645
2022-12-04	$0.0713	$0.0647	$0.0738	$0.0593
2022-12-05	$0.0647	$0.0686	$0.0841	$0.0592
2022-12-06	$0.0686	$0.0608	$0.0698	$0.0580
2022-12-07	$0.0608	$0.0800	$0.0871	$0.0585
2022-12-08	$0.0800	$0.0763	$0.0838	$0.0750
2022-12-09	$0.0763	$0.0749	$0.0819	$0.0743
2022-12-10	$0.0749	$0.0814	$0.0895	$0.0711
2022-12-11	$0.0814	$0.0825	$0.0827	$0.0747
2022-12-12	$0.0825	$0.0633	$0.0851	$0.0606
2022-12-13	$0.0633	$0.0663	$0.0748	$0.0640
2022-12-14	$0.0663	$0.0786	$0.0786	$0.0648
2022-12-15	$0.0786	$0.0635	$0.0762	$0.0617
2022-12-16	$0.0635	$0.0662	$0.0665	$0.0583
2022-12-17	$0.0662	$0.0663	$0.0719	$0.0620
2022-12-18	$0.0663	$0.0705	$0.0712	$0.0642
2022-12-19	$0.0705	$0.0648	$0.0698	$0.0640
2022-12-20	$0.0648	$0.0717	$0.0729	$0.0611
2022-12-21	$0.0717	$0.0658	$0.0726	$0.0631
2022-12-22	$0.0658	$0.0648	$0.0688	$0.0623
2022-12-23	$0.0648	$0.0644	$0.0707	$0.0603
2022-12-24	$0.0644	$0.0586	$0.0697	$0.0583
2022-12-25	$0.0586	$0.0641	$0.0643	$0.0568
2022-12-26	$0.0641	$0.0648	$0.0650	$0.0598
2022-12-27	$0.0648	$0.0455800	$0.0647	$0.0412900
2022-12-28	$0.0455800	$0.0451400	$0.0516	$0.0409200
2022-12-29	$0.0451400	$0.0413500	$0.0485100	$0.0366500
2022-12-30	$0.0413500	$0.0372300	$0.0430400	$0.0245700
2022-12-31	$0.0372300	$0.0428500	$0.0452500	$0.0359100
2023-01-01	$0.0428500	$0.1089000	$0.1917000	$0.0418200
2023-01-02	$0.1089000	$0.0763	$0.1133000	$0.0763
2023-01-03	$0.0763	$0.0717	$0.0842	$0.0698
2023-01-04	$0.0717	$0.0777	$0.0814	$0.0723
2023-01-05	$0.0777	$0.0636	$0.0774	$0.0606
2023-01-06	$0.0636	$0.0730	$0.0730	$0.0551
2023-01-07	$0.0730	$0.1112000	$0.1378000	$0.0672
2023-01-08	$0.1112000	$0.0868	$0.1137000	$0.0736
2023-01-09	$0.0868	$0.0953	$0.1022000	$0.0803
2023-01-10	$0.0953	$0.0888	$0.0967	$0.0814
2023-01-11	$0.0888	$0.0867	$0.0975	$0.0848
2023-01-12	$0.0867	$0.0973	$0.0989	$0.0832
2023-01-13	$0.0973	$0.0908	$0.1076000	$0.0839
2023-01-14	$0.0908	$0.0839	$0.0996900	$0.0780
2023-01-15	$0.0839	$0.0846	$0.0909	$0.0788
2023-01-16	$0.0846	$0.0767	$0.0861	$0.0744
2023-01-17	$0.0767	$0.0693	$0.0826	$0.0646
2023-01-18	$0.0693	$0.0717	$0.0720	$0.0648
2023-01-19	$0.0717	$0.0685	$0.0739	$0.0662
2023-01-20	$0.0685	$0.0723	$0.0785	$0.0719
2023-01-21	$0.0723	$0.0767	$0.0769	$0.0688
2023-01-22	$0.0767	$0.0691	$0.0777	$0.0665
2023-01-23	$0.0691	$0.0759	$0.0826	$0.0689
2023-01-24	$0.0759	$0.0703	$0.0796	$0.0630
2023-01-25	$0.0703	$0.0677	$0.0741	$0.0632
2023-01-26	$0.0677	$0.1038000	$0.1158000	$0.0665
2023-01-27	$0.1038000	$0.0937	$0.1068000	$0.0894
2023-01-28	$0.0937	$0.0791	$0.1018000	$0.0681
2023-01-29	$0.0791	$0.0755	$0.0832	$0.0740
2023-01-30	$0.0755	$0.0793	$0.0836	$0.0698
2023-01-31	$0.0793	$0.0768	$0.0853	$0.0735
2023-02-01	$0.0768	$0.0823	$0.0870	$0.0762
2023-02-02	$0.0823	$0.0818	$0.0880	$0.0761
2023-02-03	$0.0818	$0.0898	$0.0970	$0.0823
2023-02-04	$0.0898	$0.0864	$0.0935	$0.0830
2023-02-05	$0.0864	$0.0742	$0.0856	$0.0735
2023-02-06	$0.0742	$0.0793	$0.0853	$0.0715
2023-02-07	$0.0793	$0.0821	$0.0984	$0.0759
2023-02-08	$0.0821	$0.0806	$0.0815	$0.0745
2023-02-09	$0.0806	$0.1017000	$0.1018000	$0.0700
2023-02-10	$0.1017000	$0.0900	$0.1000000	$0.0890
2023-02-11	$0.0900	$0.0864	$0.0987	$0.0864
2023-02-12	$0.0864	$0.0942	$0.1088000	$0.0830
2023-02-13	$0.0942	$0.1095000	$0.1095000	$0.0868
2023-02-14	$0.1095000	$0.1209000	$0.1294000	$0.1021000
2023-02-15	$0.1209000	$0.1128000	$0.1719000	$0.1044000
2023-02-16	$0.1128000	$0.1294000	$0.1473000	$0.1016000
2023-02-17	$0.1294000	$0.1512000	$0.1516000	$0.1311000
2023-02-18	$0.1512000	$0.1250000	$0.1513000	$0.1236000
2023-02-19	$0.1250000	$0.1292000	$0.1431000	$0.1201000
2023-02-20	$0.1292000	$0.1285000	$0.1419000	$0.1216000
2023-02-21	$0.1285000	$0.1233000	$0.1488000	$0.1142000
2023-02-22	$0.1233000	$0.1137000	$0.1333000	$0.1047000
2023-02-23	$0.1137000	$0.1386000	$0.1495000	$0.1097000
2023-02-24	$0.1386000	$0.1439000	$0.1703000	$0.1278000
2023-02-25	$0.1351000	$0.1419000	$0.1627000	$0.1308000
2023-02-26	$0.1419000	$0.1445000	$0.1576000	$0.1428000
2023-02-27	$0.1445000	$0.1520000	$0.1569000	$0.1340000
2023-02-28	$0.1520000	$0.1445000	$0.1557000	$0.1348000
2023-03-01	$0.1445000	$0.1399000	$0.1499000	$0.1282000
2023-03-02	$0.1399000	$0.1335000	$0.1532000	$0.1285000
2023-03-03	$0.1335000	$0.1177000	$0.1334000	$0.1146000
2023-03-04	$0.1177000	$0.1113000	$0.1238000	$0.1003000
2023-03-05	$0.1113000	$0.1393000	$0.1502000	$0.1064000
2023-03-06	$0.1393000	$0.1221000	$0.1394000	$0.1018000
2023-03-07	$0.1221000	$0.1202000	$0.1312000	$0.1171000
2023-03-08	$0.1202000	$0.1195000	$0.1257000	$0.1057000
2023-03-09	$0.1195000	$0.0877	$0.1150000	$0.0834
2023-03-10	$0.0877	$0.0930	$0.1031000	$0.0873
2023-03-11	$0.0930	$0.0949	$0.1098000	$0.0920
2023-03-12	$0.0949	$0.0971	$0.1114000	$0.0955
2023-03-13	$0.0971	$0.1059000	$0.1193000	$0.0958
2023-03-14	$0.1059000	$0.1006000	$0.1091000	$0.0938
2023-03-15	$0.1006000	$0.0991800	$0.1074000	$0.0909
2023-03-16	$0.0991800	$0.1023000	$0.1040000	$0.0822
2023-03-17	$0.1023000	$0.1004000	$0.1112000	$0.0950
2023-03-18	$0.1004000	$0.0988	$0.1005000	$0.0899
2023-03-19	$0.0988	$0.1000000	$0.1000000	$0.0911
2023-03-20	$0.1000000	$0.0921	$0.0990900	$0.0887
2023-03-21	$0.0921	$0.0958	$0.1066000	$0.0849
2023-03-22	$0.0958	$0.0904	$0.0939	$0.0835
2023-03-23	$0.0904	$0.0854	$0.0945	$0.0818
2023-03-24	$0.0854	$0.0823	$0.0911	$0.0823
2023-03-25	$0.0823	$0.0872	$0.0924	$0.0750
2023-03-26	$0.0872	$0.0888	$0.1030000	$0.0604
2023-03-27	$0.0888	$0.0841	$0.0893	$0.0755
2023-03-28	$0.0841	$0.0851	$0.0922	$0.0763
2023-03-29	$0.0851	$0.0861	$0.0879	$0.0753
2023-03-30	$0.0861	$0.0807	$0.0933	$0.0789
2023-03-31	$0.0807	$0.0875	$0.0893	$0.0820
2023-04-01	$0.0875	$0.0875	$0.0875	$0.0875
2023-04-02	$0.0875	$0.0880	$0.0898	$0.0790
2023-04-03	$0.0880	$0.0815	$0.0906	$0.0797
2023-04-04	$0.0815	$0.0805	$0.1011000	$0.0786
2023-04-05	$0.0805	$0.0783	$0.0840	$0.0764
2023-04-06	$0.0783	$0.0824	$0.0824	$0.0768
2023-04-07	$0.0824	$0.0802	$0.0914	$0.0765
2023-04-08	$0.0802	$0.0777	$0.0814	$0.0759
2023-04-09	$0.0777	$0.0781	$0.0818	$0.0763
2023-04-10	$0.0781	$0.0784	$0.0822	$0.0745
2023-04-11	$0.0784	$0.0794	$0.0813	$0.0700
2023-04-12	$0.0794	$0.0767	$0.0844	$0.0729
2023-04-13	$0.0767	$0.0705	$0.0806	$0.0665
2023-04-14	$0.0705	$0.0799	$0.0820	$0.0715
2023-04-15	$0.0799	$0.0795	$0.0879	$0.0774
2023-04-16	$0.0795	$0.0763	$0.0827	$0.0763
2023-04-17	$0.0763	$0.0747	$0.0810	$0.0747
2023-04-18	$0.0747	$0.0737	$0.1031000	$0.0737
2023-04-19	$0.0737	$0.0736	$0.0774	$0.0639
2023-04-20	$0.0736	$0.0641	$0.0739	$0.0603
2023-04-21	$0.0641	$0.0629	$0.0684	$0.0592
2023-04-22	$0.0629	$0.0769	$0.0900	$0.0600
2023-04-23	$0.0769	$0.0764	$0.0801	$0.0689
2023-04-24	$0.0764	$0.0737	$0.0774	$0.0663
2023-04-25	$0.0737	$0.0597	$0.0765	$0.0579
2023-04-26	$0.0597	$0.0597	$0.0635	$0.0560
2023-04-27	$0.0597	$0.0649	$0.1604000	$0.0535
2023-04-28	$0.0649	$0.0664	$0.0664	$0.0607
2023-04-29	$0.0664	$0.0650	$0.0688	$0.0631
2023-04-30	$0.0650	$0.0618	$0.0637	$0.0618
2023-05-01	$0.0618	$0.0623	$0.0678	$0.0568
2023-05-02	$0.0623	$0.0636	$0.0674	$0.0618
2023-05-03	$0.0636	$0.0629	$0.0667	$0.0591
2023-05-04	$0.0629	$0.0658	$0.0883	$0.0601
2023-05-05	$0.0658	$0.0659	$0.0779	$0.0639
2023-05-06	$0.0659	$0.0628	$0.0666	$0.0609
2023-05-07	$0.0628	$0.0620	$0.0695	$0.0620
2023-05-08	$0.0620	$0.0649	$0.0667	$0.0612
2023-05-09	$0.0649	$0.0647	$0.0666	$0.0629
2023-05-10	$0.0647	$0.0645	$0.0663	$0.0608
2023-05-11	$0.0645	$0.0646	$0.0646	$0.0611
2023-05-12	$0.0646	$0.0597	$0.0651	$0.0597
2023-05-13	$0.0597	$0.0593	$0.0611	$0.0593
2023-05-14	$0.0593	$0.0594	$0.0594	$0.0576
2023-05-15	$0.0594	$0.0582	$0.0600	$0.0582
2023-05-16	$0.0582	$0.0617	$0.0626	$0.0547
2023-05-17	$0.0617	$0.0551	$0.0626	$0.0545
2023-05-18	$0.0551	$0.0561	$0.0617	$0.0541
2023-05-19	$0.0561	$0.0627	$0.0650	$0.0557
2023-05-20	$0.0627	$0.0631	$0.0640	$0.0560
2023-05-21	$0.0631	$0.0629	$0.0634	$0.0555
2023-05-22	$0.0629	$0.0506	$0.0634	$0.0471500
2023-05-23	$0.0506	$0.0519	$0.0536	$0.0482200
2023-05-24	$0.0519	$0.0455600	$0.0522	$0.0451300
2023-05-25	$0.0455600	$0.0459100	$0.0514	$0.0450400
2023-05-26	$0.0459100	$0.0480400	$0.0520	$0.0457400
2023-05-27	$0.0480400	$0.0406300	$0.0544	$0.0356500
2023-05-28	$0.0406300	$0.0516	$0.1012000	$0.0366000
2023-05-29	$0.0516	$0.0416500	$0.0511	$0.0416500
2023-05-30	$0.0416500	$0.0437300	$0.0742	$0.0399200
2023-05-31	$0.0437300	$0.0412300	$0.0544	$0.0393500
2023-06-01	$0.0412300	$0.0391100	$0.0446900	$0.0353800
2023-06-02	$0.0391100	$0.0419600	$0.0419600	$0.0381500
2023-06-03	$0.0419600	$0.0435300	$0.0549	$0.0416400
2023-06-04	$0.0435300	$0.0434800	$0.0434800	$0.0434800
2023-06-05	$0.0434800	$0.0489100	$0.0525	$0.0416600
2023-06-06	$0.0489100	$0.0396100	$0.0547	$0.0396100
2023-06-07	$0.0396100	$0.0384800	$0.0384800	$0.0384800
2023-06-08	$0.0384800	$0.0387700	$0.0406100	$0.0369200
2023-06-09	$0.0387700	$0.0386500	$0.0386500	$0.0386500
2023-06-10	$0.0386500	$0.0368000	$0.0403100	$0.0368000
2023-06-11	$0.0368000	$0.0385700	$0.0403200	$0.0368200
2023-06-12	$0.0385700	$0.0366000	$0.0418200	$0.0366000
2023-06-13	$0.0366000	$0.0382700	$0.0434900	$0.0365300
2023-06-14	$0.0382700	$0.0363200	$0.0396200	$0.0346700
2023-06-15	$0.0363200	$0.0366400	$0.0366400	$0.0349700
2023-06-16	$0.0366400	$0.0360500	$0.0412000	$0.0360500
2023-06-17	$0.0360500	$0.0397300	$0.0414500	$0.0362700
2023-06-18	$0.0397300	$0.0395700	$0.0516	$0.0378500
2023-06-19	$0.0395700	$0.0399500	$0.0451600	$0.0399500
2023-06-20	$0.0399500	$0.0394400	$0.0448200	$0.0394400
2023-06-21	$0.0394400	$0.0415700	$0.0453500	$0.0396800
2023-06-22	$0.0415700	$0.0449400	$0.0506	$0.0374500
2023-06-23	$0.0449400	$0.0435500	$0.0549	$0.0435500
2023-06-24	$0.0435500	$0.0450200	$0.0469000	$0.0431500
2023-06-25	$0.0450200	$0.0455900	$0.0493800	$0.0436900
2023-06-26	$0.0455900	$0.0521	$0.0632	$0.0446200
2023-06-27	$0.0521	$0.0586	$0.0605	$0.0491300
2023-06-28	$0.0586	$0.0603	$0.0640	$0.0512
2023-06-29	$0.0603	$0.0574	$0.0667	$0.0574
2023-06-30	$0.0574	$0.0464100	$0.0599	$0.0444700
2023-07-01	$0.0464100	$0.0365600	$0.0461800	$0.0327100
2023-07-02	$0.0365600	$0.0329400	$0.0445600	$0.0310000
2023-07-03	$0.0329400	$0.0293400	$0.0352000	$0.0273800
2023-07-04	$0.0293400	$0.0329200	$0.0367900	$0.0290500
2023-07-05	$0.0329200	$0.0305700	$0.0343900	$0.0305700
2023-07-06	$0.0305700	$0.0295400	$0.0313900	$0.0276900
2023-07-07	$0.0295400	$0.0299300	$0.0355400	$0.0299300
2023-07-08	$0.0299300	$0.0298500	$0.0335800	$0.0298500
2023-07-09	$0.0298500	$0.0298100	$0.0316700	$0.0298100
2023-07-10	$0.0298100	$0.0282100	$0.0300900	$0.0282100
2023-07-11	$0.0282100	$0.0300600	$0.0319400	$0.0281800
2023-07-12	$0.0300600	$0.0299500	$0.0318200	$0.0299500
2023-07-13	$0.0299500	$0.0300900	$0.0341000	$0.0300900
2023-07-14	$0.0300900	$0.0290900	$0.0310300	$0.0290900
2023-07-15	$0.0290900	$0.0289800	$0.0289800	$0.0289800
2023-07-16	$0.0289800	$0.0288500	$0.0307700	$0.0288500
2023-07-17	$0.0288500	$0.0325000	$0.0325000	$0.0286700
2023-07-18	$0.0325000	$0.0303600	$0.0322600	$0.0284700
2023-07-19	$0.0303600	$0.0283300	$0.0302200	$0.0283300
2023-07-20	$0.0283300	$0.0283800	$0.0283800	$0.0283800
2023-07-21	$0.0283800	$0.0264900	$0.0302700	$0.0264900
2023-07-22	$0.0264900	$0.0280000	$0.0280000	$0.0261300
2023-07-23	$0.0280000	$0.0283300	$0.0283300	$0.0283300
2023-07-24	$0.0283300	$0.0296000	$0.0314500	$0.0277500
2023-07-25	$0.0296000	$0.0278600	$0.0297200	$0.0278600
2023-07-26	$0.0278600	$0.0280800	$0.0280800	$0.0280800
2023-07-27	$0.0280800	$0.0279100	$0.0279100	$0.0279100
2023-07-28	$0.0279100	$0.0262400	$0.0356100	$0.0224900
2023-07-29	$0.0262400	$0.0225700	$0.0319800	$0.0225700
2023-07-30	$0.0225700	$0.0223400	$0.0242000	$0.0223400
2023-07-31	$0.0223400	$0.0222700	$0.0222700	$0.0222700
2023-08-01	$0.0222700	$0.0224800	$0.0243500	$0.0224800
2023-08-02	$0.0224800	$0.0239100	$0.0275900	$0.0220700
2023-08-03	$0.0239100	$0.0238500	$0.0238500	$0.0238500
2023-08-04	$0.0238500	$0.0237600	$0.0255900	$0.0237600
2023-08-05	$0.0237600	$0.0238500	$0.0238500	$0.0238500
2023-08-06	$0.0238500	$0.0237600	$0.0237600	$0.0237600
2023-08-07	$0.0237600	$0.0237500	$0.0237500	$0.0237500
2023-08-08	$0.0237500	$0.0222700	$0.0241300	$0.0222700
2023-08-09	$0.0222700	$0.0222500	$0.0241000	$0.0222500
2023-08-10	$0.0222500	$0.0203600	$0.0222100	$0.0203600
2023-08-11	$0.0203600	$0.0203200	$0.0203200	$0.0203200
2023-08-12	$0.0203200	$0.0203400	$0.0314300	$0.0184900
2023-08-13	$0.0203400	$0.0220700	$0.0220700	$0.0202300
2023-08-14	$0.0220700	$0.0221300	$0.0221300	$0.0221300
2023-08-15	$0.0221300	$0.0219300	$0.0237500	$0.0219300
2023-08-16	$0.0219300	$0.0216700	$0.0216700	$0.0198600
2023-08-17	$0.0216700	$0.0201800	$0.0218600	$0.0185000
2023-08-18	$0.0201800	$0.0199400	$0.0199400	$0.0199400
2023-08-19	$0.0199400	$0.0200400	$0.0200400	$0.0200400
2023-08-20	$0.0200400	$0.0202200	$0.0202200	$0.0202200
2023-08-21	$0.0202200	$0.0200100	$0.0266800	$0.0200100
2023-08-22	$0.0200100	$0.0196100	$0.0212400	$0.0196100
2023-08-23	$0.0196100	$0.0201500	$0.0235100	$0.0201500
2023-08-24	$0.0201500	$0.0215900	$0.0215900	$0.0199300
2023-08-25	$0.0215900	$0.0214900	$0.0214900	$0.0214900
2023-08-26	$0.0214900	$0.0197600	$0.0214000	$0.0197600
2023-08-27	$0.0197600	$0.0215500	$0.0215500	$0.0198900
2023-08-28	$0.0215500	$0.0214800	$0.0214800	$0.0214800
2023-08-29	$0.0214800	$0.0224800	$0.0224800	$0.0224800
2023-08-30	$0.0224800	$0.0219500	$0.0230100	$0.0204700
2023-08-31	$0.0219500	$0.0218900	$0.0224000	$0.0207200
2023-09-01	$0.0218900	$0.0220300	$0.0224600	$0.0215000
2023-09-02	$0.0220300	$0.0221500	$0.0225700	$0.0216100
2023-09-03	$0.0221500	$0.0210200	$0.0222300	$0.0195000
2023-09-04	$0.0210200	$0.0205000	$0.0211900	$0.0202600
2023-09-05	$0.0205000	$0.0206800	$0.0216500	$0.0202900
2023-09-06	$0.0206800	$0.0219600	$0.0264300	$0.0204700
2023-09-07	$0.0219600	$0.0214400	$0.0232000	$0.0208800
2023-09-08	$0.0214400	$0.0218800	$0.0363400	$0.0207100
2023-09-09	$0.0218800	$0.0209200	$0.0225700	$0.0195900
2023-09-10	$0.0209200	$0.0203400	$0.0841	$0.0177200
2023-09-11	$0.0203400	$0.0221100	$0.0233200	$0.0192400
2023-09-12	$0.0221100	$0.0218100	$0.0227800	$0.0215200
2023-09-13	$0.0218100	$0.0221700	$0.0228000	$0.0218000
2023-09-14	$0.0221700	$0.0226300	$0.0227600	$0.0217400
2023-09-15	$0.0226300	$0.0225000	$0.0228300	$0.0214200
2023-09-16	$0.0225000	$0.0223300	$0.0233300	$0.0216500
2023-09-17	$0.0223300	$0.0226100	$0.0234000	$0.0216600
2023-09-18	$0.0226100	$0.0232200	$0.0235900	$0.0220900
2023-09-19	$0.0232200	$0.0227800	$0.0238000	$0.0226000
2023-09-20	$0.0227800	$0.0227500	$0.0232300	$0.0222600
2023-09-21	$0.0227500	$0.0214800	$0.0232400	$0.0214800
2023-09-22	$0.0214800	$0.0195500	$0.0229100	$0.0148500
2023-09-23	$0.0195500	$0.0193300	$0.0201200	$0.0178700
2023-09-24	$0.0193300	$0.0173700	$0.0196500	$0.0168700
2023-09-25	$0.0173700	$0.0174400	$0.0185200	$0.0172000
2023-09-26	$0.0174400	$0.0180400	$0.0195800	$0.0171100
2023-09-27	$0.0180400	$0.0174800	$0.0192400	$0.0170500
2023-09-28	$0.0174800	$0.0183600	$0.0194100	$0.0174500
2023-09-29	$0.0183600	$0.0178700	$0.0186600	$0.0176200
2023-09-30	$0.0178700	$0.0178800	$0.0186000	$0.0176300
2023-10-01	$0.0178800	$0.0183200	$0.0191900	$0.0180500
2023-10-02	$0.0183200	$0.0182600	$0.0193400	$0.0170100
2023-10-03	$0.0182600	$0.0186600	$0.0190600	$0.0179400
2023-10-04	$0.0186600	$0.0180800	$0.0189500	$0.0179700
2023-10-05	$0.0180800	$0.0183900	$0.0187400	$0.0176200
2023-10-06	$0.0183900	$0.0178100	$0.0190100	$0.0164300
2023-10-07	$0.0178100	$0.0177200	$0.0193100	$0.0161000
2023-10-08	$0.0177200	$0.0178600	$0.0194200	$0.0164700
2023-10-09	$0.0178600	$0.0184700	$0.0189900	$0.0169400
2023-10-10	$0.0184700	$0.0178400	$0.0193300	$0.0173700
2023-10-11	$0.0178400	$0.0180800	$0.0192100	$0.0175600
2023-10-12	$0.0180800	$0.0183500	$0.0194900	$0.0173000
2023-10-13	$0.0183500	$0.0180400	$0.0194300	$0.0174500
2023-10-14	$0.0180400	$0.0177700	$0.0191000	$0.0177400
2023-10-15	$0.0177700	$0.0174800	$0.0183200	$0.0174300
2023-10-16	$0.0174800	$0.0177600	$0.0220300	$0.0171700
2023-10-17	$0.0177600	$0.0181400	$0.0185000	$0.0170200
2023-10-18	$0.0181400	$0.0178100	$0.0186100	$0.0172000
2023-10-19	$0.0178100	$0.0181100	$0.0191900	$0.0174500
2023-10-20	$0.0181100	$0.0179700	$0.0187900	$0.0175700
2023-10-21	$0.0179700	$0.0184600	$0.0193600	$0.0177900
2023-10-22	$0.0184600	$0.0188400	$0.0196200	$0.0181200
2023-10-23	$0.0188400	$0.0192200	$0.0203500	$0.0183700
2023-10-24	$0.0192200	$0.0185300	$0.0194600	$0.0178300
2023-10-25	$0.0185300	$0.0194500	$0.0203800	$0.0181800
2023-10-26	$0.0194500	$0.0229400	$0.0757	$0.0190300
2023-10-27	$0.0229400	$0.0212700	$0.0235300	$0.0198600
2023-10-28	$0.0212700	$0.0221700	$0.0226900	$0.0201300
2023-10-29	$0.0221700	$0.0212600	$0.0227500	$0.0206000
2023-10-30	$0.0212600	$0.0198700	$0.0216600	$0.0196900
2023-10-31	$0.0198700	$0.0223700	$0.0249400	$0.0182800
2023-11-01	$0.0223700	$0.0216200	$0.0232100	$0.0211200
2023-11-02	$0.0216200	$0.0214000	$0.0217100	$0.0207500
2023-11-03	$0.0214000	$0.0228700	$0.0243100	$0.0212000
2023-11-04	$0.0228700	$0.0240700	$0.0256900	$0.0200000
2023-11-05	$0.0240700	$0.0230800	$0.0247800	$0.0228700
2023-11-06	$0.0230800	$0.0210100	$0.0263000	$0.0168100
2023-11-07	$0.0210100	$0.0217300	$0.0277100	$0.0202800
2023-11-08	$0.0217300	$0.0217400	$0.0226900	$0.0209100
2023-11-09	$0.0217400	$0.0196200	$0.0247300	$0.0196200
2023-11-10	$0.0196200	$0.0196200	$0.0200600	$0.0166500
2023-11-11	$0.0196200	$0.0202700	$0.0223400	$0.0188900
2023-11-12	$0.0202700	$0.0205800	$0.0217000	$0.0200900
2023-11-13	$0.0205800	$0.0209500	$0.0213200	$0.0198700
2023-11-14	$0.0209500	$0.0195200	$0.0256000	$0.0193200
2023-11-15	$0.0195200	$0.0210500	$0.0219100	$0.0199400
2023-11-16	$0.0210500	$0.0220300	$0.0225200	$0.0198700
2023-11-17	$0.0220300	$0.0221700	$0.0227900	$0.0216800
2023-11-18	$0.0221700	$0.0248600	$0.0253900	$0.0219700
2023-11-19	$0.0248600	$0.0222000	$0.0266700	$0.0189600
2023-11-20	$0.0222000	$0.0245100	$0.0369100	$0.0215000
2023-11-21	$0.0245100	$0.0248300	$0.0258500	$0.0213700
2023-11-22	$0.0248300	$0.0245000	$0.0318900	$0.0234700
2023-11-23	$0.0245000	$0.0264200	$0.0278900	$0.0241500
2023-11-24	$0.0264200	$0.0264900	$0.0272800	$0.0255900
2023-11-25	$0.0264900	$0.0261300	$0.0268000	$0.0250900
2023-11-26	$0.0261300	$0.0239500	$0.0262600	$0.0232700
2023-11-27	$0.0239500	$0.0236800	$0.0250400	$0.0230300
2023-11-28	$0.0236800	$0.0236500	$0.0254900	$0.0219300
2023-11-29	$0.0236500	$0.0224600	$0.0241500	$0.0216500
2023-11-30	$0.0224600	$0.0256400	$0.0263800	$0.0219500
2023-12-01	$0.0256400	$0.0232000	$0.0281300	$0.0186300
2023-12-02	$0.0232000	$0.0243600	$0.0248200	$0.0230400
2023-12-03	$0.0243600	$0.0232300	$0.0304500	$0.0223300
2023-12-04	$0.0232300	$0.0229900	$0.0244100	$0.0204800
2023-12-05	$0.0229900	$0.0217900	$0.0237900	$0.0209700
2023-12-06	$0.0217900	$0.0257200	$0.0274700	$0.0211200
2023-12-07	$0.0257200	$0.0294800	$0.0318400	$0.0266600
2023-12-08	$0.0294800	$0.0292700	$0.0339000	$0.0289400
2023-12-09	$0.0292700	$0.0303900	$0.0333400	$0.0280500
2023-12-10	$0.0303900	$0.0328600	$0.0339400	$0.0301800
2023-12-11	$0.0328600	$0.0301400	$0.0335400	$0.0299100
2023-12-12	$0.0301400	$0.0342900	$0.0355700	$0.0298400
2023-12-13	$0.0342900	$0.0279700	$0.0358100	$0.0275100
2023-12-14	$0.0279700	$0.0281900	$0.0321500	$0.0260100
2023-12-15	$0.0281900	$0.0296000	$0.0316200	$0.0254000
2023-12-16	$0.0296000	$0.0344100	$0.0388600	$0.0292600
2023-12-17	$0.0344100	$0.0373100	$0.0397300	$0.0336200
2023-12-18	$0.0373100	$0.0361700	$0.0379000	$0.0343200
2023-12-19	$0.0361700	$0.0392600	$0.0462000	$0.0349500
2023-12-20	$0.0392600	$0.0370800	$0.0401200	$0.0367700
2023-12-21	$0.0370800	$0.0385900	$0.0412400	$0.0365300
2023-12-22	$0.0385900	$0.0358100	$0.0479000	$0.0332200
2023-12-23	$0.0358100	$0.0347800	$0.0389200	$0.0339000
2023-12-24	$0.0347800	$0.0379000	$0.0401700	$0.0328900
2023-12-25	$0.0379000	$0.0374400	$0.0386200	$0.0356900
2023-12-26	$0.0374400	$0.0382400	$0.0396000	$0.0358300
2023-12-27	$0.0382400	$0.0379400	$0.0457700	$0.0375400
2023-12-28	$0.0379400	$0.0370800	$0.0383700	$0.0354400
2023-12-29	$0.0370800	$0.0326300	$0.0370200	$0.0317800
2023-12-30	$0.0326300	$0.0332100	$0.0350900	$0.0317400
2023-12-31	$0.0332100	$0.0386500	$0.0423200	$0.0329400
2024-01-01	$0.0386500	$0.0378300	$0.0447700	$0.0370300
2024-01-02	$0.0378300	$0.0351600	$0.0387400	$0.0338800
2024-01-03	$0.0351600	$0.0374000	$0.0454500	$0.0322700
2024-01-04	$0.0374000	$0.0402800	$0.0402800	$0.0376300
2024-01-05	$0.0402800	$0.0422000	$0.0442200	$0.0391200
2024-01-06	$0.0422000	$0.0433600	$0.0443600	$0.0400600
2024-01-07	$0.0433600	$0.0500	$0.0529	$0.0417400
2024-01-08	$0.0500	$0.0516	$0.0636	$0.0493400
2024-01-09	$0.0516	$0.0502	$0.0542	$0.0491500
2024-01-10	$0.0502	$0.0405000	$0.0564	$0.0400400
2024-01-11	$0.0405000	$0.0378900	$0.0414000	$0.0366900
2024-01-12	$0.0378900	$0.0357400	$0.0392400	$0.0340500
2024-01-13	$0.0357400	$0.0338700	$0.0372500	$0.0336200
2024-01-14	$0.0338700	$0.0345900	$0.0350100	$0.0323000
2024-01-15	$0.0345900	$0.0339400	$0.0351400	$0.0331600
2024-01-16	$0.0339400	$0.0351800	$0.0354400	$0.0335500
2024-01-17	$0.0351800	$0.0367800	$0.0384000	$0.0308900
2024-01-18	$0.0367800	$0.0350000	$0.0381200	$0.0331300
2024-01-19	$0.0350000	$0.0352300	$0.0369000	$0.0339400
2024-01-20	$0.0352300	$0.0319400	$0.0356000	$0.0306300
2024-01-21	$0.0319400	$0.0309600	$0.0334700	$0.0305700
2024-01-22	$0.0309600	$0.0305100	$0.0308800	$0.0288500
2024-01-23	$0.0305100	$0.0303900	$0.0322500	$0.0289800
2024-01-24	$0.0303900	$0.0310500	$0.0322200	$0.0298000
2024-01-25	$0.0310500	$0.0293600	$0.0315800	$0.0289400
2024-01-26	$0.0293600	$0.0292000	$0.0334700	$0.0281600
2024-01-27	$0.0292000	$0.0293200	$0.0421400	$0.0288700
2024-01-28	$0.0293200	$0.0309600	$0.0319100	$0.0285700
2024-01-29	$0.0309600	$0.0302200	$0.0320000	$0.0295900
2024-01-30	$0.0302200	$0.0301600	$0.0383600	$0.0288900
2024-01-31	$0.0301600	$0.0301600	$0.0306000	$0.0285200
2024-02-01	$0.0301600	$0.0293000	$0.0316000	$0.0291600
2024-02-02	$0.0293000	$0.0294000	$0.0297900	$0.0290100
2024-02-03	$0.0294000	$0.0281000	$0.0294800	$0.0280100
2024-02-04	$0.0281000	$0.0308500	$0.0400300	$0.0279700
2024-02-05	$0.0308500	$0.0298000	$0.0319100	$0.0290200
2024-02-06	$0.0298000	$0.0301700	$0.0311900	$0.0292000
2024-02-07	$0.0301700	$0.0303300	$0.0312500	$0.0295500
2024-02-08	$0.0303300	$0.0332700	$0.0374100	$0.0296700
2024-02-09	$0.0332700	$0.0294500	$0.0345800	$0.0288800
2024-02-10	$0.0294500	$0.0324100	$0.0384600	$0.0283800
2024-02-11	$0.0324100	$0.0324300	$0.0353900	$0.0314700
2024-02-12	$0.0324300	$0.0318200	$0.0364200	$0.0316900
2024-02-13	$0.0318200	$0.0322300	$0.0353200	$0.0312500
2024-02-14	$0.0322300	$0.0327200	$0.0342500	$0.0313900
2024-02-15	$0.0327200	$0.0334200	$0.0344700	$0.0324100
2024-02-16	$0.0334200	$0.0313200	$0.0390900	$0.0311800
2024-02-17	$0.0313200	$0.0367600	$0.0377600	$0.0310500
2024-02-18	$0.0367600	$0.0397600	$0.0478300	$0.0374600
2024-02-19	$0.0397600	$0.0394900	$0.0431400	$0.0388700
2024-02-20	$0.0394900	$0.0394100	$0.0411000	$0.0389900
2024-02-21	$0.0394100	$0.0397500	$0.0462200	$0.0385000
2024-02-22	$0.0397500	$0.0380700	$0.0398200	$0.0373600
2024-02-23	$0.0380700	$0.0345700	$0.0402400	$0.0343300
2024-02-24	$0.0345700	$0.0376400	$0.0413800	$0.0351900
2024-02-25	$0.0376400	$0.0424900	$0.0430500	$0.0385100
2024-02-26	$0.0424900	$0.0409400	$0.0479900	$0.0396300
2024-02-27	$0.0409400	$0.0400600	$0.0424300	$0.0395400
2024-02-28	$0.0400600	$0.0362700	$0.0437900	$0.0362300
2024-02-29	$0.0362700	$0.0359600	$0.0381700	$0.0348600
2024-03-01	$0.0359600	$0.0361100	$0.0406500	$0.0359100
2024-03-02	$0.0361100	$0.0372200	$0.0385800	$0.0357100
2024-03-03	$0.0372200	$0.0384600	$0.0390800	$0.0365400
2024-03-04	$0.0384600	$0.0335200	$0.0405300	$0.0334500
2024-03-05	$0.0335200	$0.0326600	$0.0361100	$0.0309900
2024-03-06	$0.0326600	$0.0349600	$0.0428000	$0.0329000
2024-03-07	$0.0349600	$0.0353000	$0.0372300	$0.0337100
2024-03-08	$0.0353000	$0.0346400	$0.0358800	$0.0336300
2024-03-09	$0.0346400	$0.0338100	$0.0385100	$0.0323600
2024-03-10	$0.0338100	$0.0366800	$0.0366800	$0.0328000
2024-03-11	$0.0366800	$0.0369200	$0.0399300	$0.0354100
2024-03-12	$0.0369200	$0.0381600	$0.0445700	$0.0353000
2024-03-13	$0.0381600	$0.0386700	$0.0441200	$0.0347400
2024-03-14	$0.0386700	$0.0371000	$0.0395800	$0.0357800
2024-03-15	$0.0371000	$0.0363800	$0.0436700	$0.0333800
2024-03-16	$0.0363800	$0.0349500	$0.0361900	$0.0327700
2024-03-17	$0.0349500	$0.0337900	$0.0418100	$0.0337900
2024-03-18	$0.0337900	$0.0321100	$0.0345000	$0.0318900
2024-03-19	$0.0321100	$0.0354100	$0.0366400	$0.0285800
2024-03-20	$0.0354100	$0.0368900	$0.0431800	$0.0367500
2024-03-21	$0.0368900	$0.0374400	$0.0439000	$0.0337000
2024-03-22	$0.0374400	$0.0368100	$0.0453500	$0.0299700
2024-03-23	$0.0368100	$0.0379300	$0.0394000	$0.0365000
2024-03-24	$0.0379300	$0.0370000	$0.0398000	$0.0368900
2024-03-25	$0.0370000	$0.0387500	$0.0425900	$0.0373100
2024-03-26	$0.0387500	$0.0385300	$0.0395000	$0.0376000
2024-03-27	$0.0385300	$0.0396900	$0.0411200	$0.0368900
2024-03-28	$0.0396900	$0.0376100	$0.0408800	$0.0365000
2024-03-29	$0.0376100	$0.0382800	$0.0412600	$0.0359600
2024-03-30	$0.0382800	$0.0383700	$0.0391800	$0.0381600
2024-03-31	$0.0383700	$0.0416000	$0.0426900	$0.0382100
2024-04-01	$0.0416000	$0.0381400	$0.0405600	$0.0359000
2024-04-02	$0.0381400	$0.0351600	$0.0368900	$0.0346300
2024-04-03	$0.0351600	$0.0384600	$0.0396800	$0.0343500
2024-04-04	$0.0384600	$0.0346900	$0.0386500	$0.0330600
2024-04-05	$0.0346900	$0.0339200	$0.0355100	$0.0336200
2024-04-06	$0.0339200	$0.0344600	$0.0348000	$0.0336600
2024-04-07	$0.0344600	$0.0353000	$0.0356400	$0.0353000
2024-04-08	$0.0353000	$0.0344700	$0.0381300	$0.0344000
2024-04-09	$0.0344700	$0.0348700	$0.0348700	$0.0327000
2024-04-10	$0.0348700	$0.0333600	$0.0373300	$0.0333600
2024-04-11	$0.0333600	$0.0339800	$0.0344000	$0.0329700
2024-04-12	$0.0339800	$0.0281200	$0.0328100	$0.0267600
2024-04-13	$0.0281200	$0.0275000	$0.0303300	$0.0261400
2024-04-14	$0.0275000	$0.0325300	$0.0325300	$0.0283300
2024-04-15	$0.0325300	$0.0289500	$0.0319600	$0.0289500
2024-04-16	$0.0289500	$0.0294300	$0.0301800	$0.0286900
2024-04-17	$0.0294300	$0.0266600	$0.0284800	$0.0263600
2024-04-18	$0.0266600	$0.0273200	$0.0275000	$0.0271300
2024-04-19	$0.0273200	$0.0272800	$0.0277100	$0.0270600
2024-04-20	$0.0272800	$0.0303400	$0.0319800	$0.0281600
2024-04-21	$0.0303400	$0.0310100	$0.0322400	$0.0302500
2024-04-22	$0.0310100	$0.0300600	$0.0316600	$0.0279500
2024-04-23	$0.0300600	$0.0284300	$0.0308100	$0.0284000
2024-04-24	$0.0284300	$0.0294800	$0.0298800	$0.0272800
2024-04-25	$0.0294800	$0.0326900	$0.0345800	$0.0278600
2024-04-26	$0.0326900	$0.0297000	$0.0324300	$0.0294500
2024-04-27	$0.0297000	$0.0297300	$0.0314300	$0.0295700
2024-04-28	$0.0297300	$0.0294900	$0.0298200	$0.0288100
2024-04-29	$0.0294900	$0.0284900	$0.0305200	$0.0283600
2024-04-30	$0.0284900	$0.0266800	$0.0283700	$0.0266800
2024-05-01	$0.0266800	$0.0273400	$0.0278500	$0.0256500
2024-05-02	$0.0273400	$0.0256800	$0.0280400	$0.0251500
2024-05-03	$0.0256800	$0.0258900	$0.0271000	$0.0257600
2024-05-04	$0.0258900	$0.0272200	$0.0272200	$0.0253100
2024-05-05	$0.0272200	$0.0259800	$0.0285500	$0.0256300
2024-05-06	$0.0259800	$0.0275400	$0.0281200	$0.0248400
2024-05-07	$0.0275400	$0.0266600	$0.0270200	$0.0260900
2024-05-08	$0.0266600	$0.0264600	$0.0269100	$0.0260500
2024-05-09	$0.0264600	$0.0256800	$0.0272600	$0.0255300
2024-05-10	$0.0256800	$0.0250500	$0.0253400	$0.0239500
2024-05-11	$0.0250500	$0.0240200	$0.0250700	$0.0240200
2024-05-12	$0.0240200	$0.0252400	$0.0259100	$0.0241600
2024-05-13	$0.0252400	$0.0251100	$0.0258100	$0.0246900
2024-05-14	$0.0251100	$0.0241700	$0.0250900	$0.0240000
2024-05-15	$0.0241700	$0.0249700	$0.0257200	$0.0248100
2024-05-16	$0.0249700	$0.0243300	$0.0252400	$0.0242100
2024-05-17	$0.0243300	$0.0240700	$0.0255800	$0.0240700
2024-05-18	$0.0240700	$0.0258300	$0.0258300	$0.0229000
2024-05-19	$0.0258300	$0.0256700	$0.0265000	$0.0251800
2024-05-20	$0.0256700	$0.0287800	$0.0311200	$0.0279000
2024-05-21	$0.0287800	$0.0281200	$0.0297800	$0.0262200
2024-05-22	$0.0281200	$0.0260800	$0.0277200	$0.0258200
2024-05-23	$0.0260800	$0.0250300	$0.0264300	$0.0250300
2024-05-24	$0.0250300	$0.0260500	$0.0261600	$0.0246700
2024-05-25	$0.0260500	$0.0268400	$0.0301400	$0.0262100
2024-05-26	$0.0268400	$0.0283400	$0.0283400	$0.0273800
2024-05-27	$0.0283400	$0.0308600	$0.0310900	$0.0288300
2024-05-28	$0.0308600	$0.0301500	$0.0310300	$0.0301500
2024-05-29	$0.0301500	$0.0305100	$0.0305500	$0.0295300
2024-05-30	$0.0305100	$0.0293800	$0.0303900	$0.0293000
2024-05-31	$0.0293800	$0.0286000	$0.0297700	$0.0285300
2024-06-01	$0.0286000	$0.0282900	$0.0290900	$0.0281400
2024-06-02	$0.0282900	$0.0295500	$0.0297000	$0.0280000
2024-06-03	$0.0295500	$0.0291500	$0.0295300	$0.0284700
2024-06-04	$0.0291500	$0.0295000	$0.0295000	$0.0295000
2024-06-05	$0.0295000	$0.0295000	$0.0299300	$0.0294600
2024-06-06	$0.0295000	$0.0299600	$0.0299600	$0.0290900
2024-06-07	$0.0299600	$0.0282700	$0.0291200	$0.0282700
2024-06-08	$0.0282700	$0.0284500	$0.0286000	$0.0283100
2024-06-09	$0.0284500	$0.0286500	$0.0286500	$0.0286500
2024-06-10	$0.0286500	$0.0286300	$0.0286300	$0.0283400
2024-06-11	$0.0286300	$0.0258800	$0.0273100	$0.0257100
2024-06-12	$0.0258800	$0.0254800	$0.0266200	$0.0250900
2024-06-13	$0.0254800	$0.0267000	$0.0268400	$0.0248300
2024-06-14	$0.0267000	$0.0266500	$0.0275900	$0.0263100
2024-06-15	$0.0266500	$0.0293900	$0.0293900	$0.0252200
2024-06-16	$0.0293900	$0.0276700	$0.0298500	$0.0275700
2024-06-17	$0.0276700	$0.0250600	$0.0268200	$0.0247100
2024-06-18	$0.0250600	$0.0254600	$0.0254600	$0.0245200
2024-06-19	$0.0254600	$0.0232800	$0.0260200	$0.0229900
2024-06-20	$0.0232800	$0.0228200	$0.0229600	$0.0226500
2024-06-21	$0.0228200	$0.0256100	$0.0328200	$0.0228600
2024-06-22	$0.0256100	$0.0228900	$0.0254400	$0.0217700
2024-06-23	$0.0228900	$0.0215000	$0.0223900	$0.0215000
2024-06-24	$0.0215000	$0.0264000	$0.0264000	$0.0210700
2024-06-25	$0.0264000	$0.0224300	$0.0267400	$0.0221600
2024-06-26	$0.0224300	$0.0224400	$0.0226800	$0.0222000
2024-06-27	$0.0224400	$0.0243300	$0.0247400	$0.0228500
2024-06-28	$0.0243300	$0.0221700	$0.0238200	$0.0221700
2024-06-29	$0.0221700	$0.0234800	$0.0236100	$0.0221600
2024-06-30	$0.0234800	$0.0262300	$0.0262300	$0.0233800
2024-07-01	$0.0262300	$0.0264800	$0.0264800	$0.0224900
2024-07-02	$0.0264800	$0.0239100	$0.0263100	$0.0239100
2024-07-03	$0.0239100	$0.0215600	$0.0234400	$0.0215600
2024-07-04	$0.0215600	$0.0232500	$0.0232500	$0.0200400
2024-07-05	$0.0232500	$0.0214100	$0.0226600	$0.0213800
2024-07-06	$0.0214100	$0.0224500	$0.0224500	$0.0177000
2024-07-07	$0.0224500	$0.0232400	$0.0232400	$0.0208700
2024-07-08	$0.0232400	$0.0201300	$0.0239400	$0.0201300
2024-07-09	$0.0201300	$0.0204500	$0.0204500	$0.0204500
2024-07-10	$0.0204500	$0.0208300	$0.0216400	$0.0204900
2024-07-11	$0.0208300	$0.0208300	$0.0208300	$0.0208300
2024-07-12	$0.0208300	$0.0213200	$0.0213200	$0.0210300
2024-07-13	$0.0213200	$0.0229000	$0.0229000	$0.0213200
2024-07-14	$0.0229000	$0.0215500	$0.0234000	$0.0215200
2024-07-15	$0.0215500	$0.0230400	$0.0234200	$0.0230400
2024-07-16	$0.0230400	$0.0214700	$0.0227800	$0.0214700
2024-07-17	$0.0214700	$0.0211100	$0.0211100	$0.0211100
2024-07-18	$0.0211100	$0.0197300	$0.0213400	$0.0197300
2024-07-19	$0.0197300	$0.0207600	$0.0207900	$0.0201900
2024-07-20	$0.0207600	$0.0240700	$0.0240700	$0.0208300
2024-07-21	$0.0240700	$0.0241900	$0.0241900	$0.0241900
2024-07-22	$0.0241900	$0.0235400	$0.0235400	$0.0235400
2024-07-23	$0.0235400	$0.0205200	$0.0238200	$0.0205200
2024-07-24	$0.0205200	$0.0196400	$0.0196400	$0.0196400
2024-07-25	$0.0196400	$0.0202500	$0.0202500	$0.0187000
2024-07-26	$0.0202500	$0.0212200	$0.0226900	$0.0208900
2024-07-27	$0.0212200	$0.0201800	$0.0210600	$0.0201800
2024-07-28	$0.0201800	$0.0203100	$0.0203100	$0.0203100
2024-07-29	$0.0203100	$0.0214700	$0.0225000	$0.0200400
2024-07-30	$0.0214700	$0.0212100	$0.0212100	$0.0212100
2024-07-31	$0.0212100	$0.0191600	$0.0209100	$0.0191600
2024-08-01	$0.0191600	$0.0189800	$0.0189800	$0.0189800
2024-08-02	$0.0189800	$0.0177100	$0.0177100	$0.0177100
2024-08-03	$0.0177100	$0.0174700	$0.0208700	$0.0172100
2024-08-04	$0.0174700	$0.0170700	$0.0170700	$0.0161800
2024-08-05	$0.0170700	$0.0165300	$0.0217600	$0.0153700
2024-08-06	$0.0165300	$0.0168200	$0.0168200	$0.0168200
2024-08-07	$0.0168200	$0.0160100	$0.0160100	$0.0160100
2024-08-08	$0.0160100	$0.0193200	$0.0193200	$0.0183300
2024-08-09	$0.0193200	$0.0187200	$0.0187200	$0.0187200
2024-08-10	$0.0187200	$0.0191100	$0.0191100	$0.0188000
2024-08-11	$0.0191100	$0.0187100	$0.0187100	$0.0187100
2024-08-12	$0.0187100	$0.0199300	$0.0199300	$0.0199300
2024-08-13	$0.0199300	$0.0197900	$0.0197900	$0.0197900
2024-08-14	$0.0197900	$0.0165300	$0.0194900	$0.0165300
2024-08-15	$0.0165300	$0.0188200	$0.0188200	$0.0159600
2024-08-16	$0.0188200	$0.0189900	$0.0189900	$0.0189900
2024-08-17	$0.0189900	$0.0191700	$0.0191700	$0.0169200
2024-08-18	$0.0191700	$0.0160400	$0.0191500	$0.0160400
2024-08-19	$0.0160400	$0.0161900	$0.0161900	$0.0161900
2024-08-20	$0.0161900	$0.0165700	$0.0165700	$0.0158000
2024-08-21	$0.0165700	$0.0189500	$0.0189500	$0.0169500
2024-08-22	$0.0189500	$0.0188900	$0.0188900	$0.0188900
2024-08-23	$0.0188900	$0.0199100	$0.0199100	$0.0199100
2024-08-24	$0.0199100	$0.0199400	$0.0199400	$0.0199400
2024-08-25	$0.0199400	$0.0197800	$0.0197800	$0.0197800
2024-08-26	$0.0197800	$0.0193000	$0.0193000	$0.0193000
2024-08-27	$0.0193000	$0.0142100	$0.0177000	$0.0142100
2024-08-28	$0.0142100	$0.0146200	$0.0146200	$0.0146200
2024-08-29	$0.0146200	$0.0146100	$0.0146100	$0.0146100
2024-08-30	$0.0146100	$0.0146000	$0.0146000	$0.0146000
2024-08-31	$0.0146000	$0.0145300	$0.0145300	$0.0145300
2024-09-01	$0.0145300	$0.0140200	$0.0140200	$0.0140200
2024-09-02	$0.0140200	$0.0137600	$0.0146700	$0.0137600
2024-09-03	$0.0137600	$0.0150800	$0.0150800	$0.0131400
2024-09-04	$0.0150800	$0.0165900	$0.0165900	$0.0152400
2024-09-05	$0.0165900	$0.0160300	$0.0160300	$0.0160300
2024-09-06	$0.0160300	$0.0122600	$0.0153000	$0.0122600
2024-09-07	$0.0122600	$0.0146600	$0.0146600	$0.0125300
2024-09-08	$0.0146600	$0.0148200	$0.0148200	$0.0148200
2024-09-09	$0.0148200	$0.0152900	$0.0152900	$0.0152200
2024-09-10	$0.0152900	$0.0154800	$0.0154800	$0.0154800
2024-09-11	$0.0154800	$0.0151700	$0.0151700	$0.0151700
2024-09-12	$0.0151700	$0.0153100	$0.0153100	$0.0153100
2024-09-13	$0.0153100	$0.0178500	$0.0187000	$0.0158200
2024-09-14	$0.0178500	$0.0176800	$0.0176800	$0.0176800
2024-09-15	$0.0176800	$0.0169300	$0.0169300	$0.0169300
2024-09-16	$0.0169300	$0.0181600	$0.0181600	$0.0158200
2024-09-17	$0.0181600	$0.0160400	$0.0185300	$0.0160400
2024-09-18	$0.0160400	$0.0162700	$0.0162700	$0.0162700
2024-09-19	$0.0162700	$0.0171100	$0.0171100	$0.0168900
2024-09-20	$0.0171100	$0.0177800	$0.0177800	$0.0177800
2024-09-21	$0.0177800	$0.0181400	$0.0181400	$0.0181400
2024-09-22	$0.0181400	$0.0151800	$0.0179200	$0.0151800
2024-09-23	$0.0151800	$0.0155700	$0.0155700	$0.0155700
2024-09-24	$0.0155700	$0.0171400	$0.0171400	$0.0156000
2024-09-25	$0.0171400	$0.0135900	$0.0190100	$0.0135900
2024-09-26	$0.0135900	$0.0166900	$0.0169000	$0.0138700
2024-09-27	$0.0166900	$0.0170900	$0.0170900	$0.0170900
2024-09-28	$0.0170900	$0.0163000	$0.0343600	$0.0163000
2024-09-29	$0.0163000	$0.0151200	$0.0185000	$0.0150700
2024-09-30	$0.0151200	$0.0177200	$0.0177200	$0.0147500
2024-10-01	$0.0177200	$0.0162500	$0.0166700	$0.0147300
2024-10-02	$0.0162500	$0.009478	$0.0156900	$0.009478
2024-10-03	$0.009478	$0.0102500	$0.0118000	$0.008553
2024-10-04	$0.0102500	$0.008065	$0.0105300	$0.008065
2024-10-05	$0.008065	$0.009007	$0.009007	$0.008065
2024-10-06	$0.009007	$0.009101	$0.009101	$0.009101
2024-10-07	$0.009101	$0.009035	$0.009035	$0.009035
2024-10-08	$0.009035	$0.006880	$0.009100	$0.006880
2024-10-09	$0.006880	$0.006679	$0.006679	$0.006679
2024-10-10	$0.006679	$0.0099430	$0.0099430	$0.006724
2024-10-11	$0.0099430	$0.007561	$0.0101700	$0.007561
2024-10-12	$0.007561	$0.007675	$0.007675	$0.007675
2024-10-13	$0.007675	$0.009231	$0.009576	$0.007651
2024-10-14	$0.009231	$0.009833	$0.009833	$0.009833
2024-10-15	$0.009833	$0.009750	$0.009750	$0.009750
2024-10-16	$0.009750	$0.009765	$0.009765	$0.009765
2024-10-17	$0.009765	$0.0109900	$0.0109900	$0.009561
2024-10-18	$0.0109900	$0.009195	$0.0111500	$0.009195
2024-10-19	$0.009195	$0.0109100	$0.0122600	$0.009215
2024-10-20	$0.0109100	$0.0109600	$0.0114000	$0.0109600
2024-10-21	$0.0109600	$0.0102100	$0.0107700	$0.0101600
2024-10-22	$0.0102100	$0.008781	$0.0103300	$0.008781
2024-10-23	$0.008781	$0.007920	$0.008450	$0.007920
2024-10-24	$0.007920	$0.009555	$0.009555	$0.007958
2024-10-25	$0.009555	$0.009184	$0.009184	$0.009184
2024-10-26	$0.009184	$0.009869	$0.009869	$0.008654
2024-10-27	$0.009869	$0.0099710	$0.0099710	$0.0099710
2024-10-28	$0.0099710	$0.0102100	$0.0102100	$0.0102100
2024-10-29	$0.0102100	$0.007941	$0.0105000	$0.007730
2024-10-30	$0.007941	$0.006726	$0.008002	$0.005955
2024-10-31	$0.006726	$0.005734	$0.006388	$0.005734
2024-11-01	$0.005734	$0.005724	$0.005724	$0.005724
2024-11-02	$0.005724	$0.005336	$0.005685	$0.005336
2024-11-03	$0.005336	$0.006093	$0.006093	$0.005257
2024-11-04	$0.006093	$0.005297	$0.005944	$0.005153
2024-11-05	$0.005297	$0.006056	$0.006056	$0.005354
2024-11-06	$0.006056	$0.005912	$0.006812	$0.005613
2024-11-07	$0.005912	$0.005216	$0.006288	$0.005216
2024-11-08	$0.005216	$0.0049200	$0.005335	$0.0042380
2024-11-09	$0.0049200	$0.0048480	$0.005255	$0.0045360
2024-11-10	$0.0048480	$0.0044600	$0.005002	$0.0043970
2024-11-11	$0.0044600	$0.0040850	$0.0047260	$0.0040850
2024-11-12	$0.0040850	$0.0038640	$0.0039290	$0.0038640
2024-11-13	$0.0038640	$0.0033830	$0.0037980	$0.0031910
2024-11-14	$0.0033830	$0.0030290	$0.0032430	$0.0029670
2024-11-15	$0.0030290	$0.0032150	$0.0032150	$0.0030600
2024-11-16	$0.0032150	$0.0029780	$0.0032600	$0.0028840
2024-11-17	$0.0029780	$0.0027080	$0.0032310	$0.0026770
2024-11-18	$0.0027080	$0.0027280	$0.0028240	$0.0027280
2024-11-19	$0.0027280	$0.0026760	$0.0026760	$0.0026450
2024-11-20	$0.0026760	$0.0029800	$0.0029800	$0.0024580
2024-11-21	$0.0029800	$0.0028220	$0.0032930	$0.0027550
2024-11-22	$0.0028220	$0.0023320	$0.0027990	$0.0023320
2024-11-23	$0.0023320	$0.0023780	$0.0023780	$0.0023780
2024-11-24	$0.0023780	$0.0045760	$0.005148	$0.0023550
2024-11-25	$0.0045760	$0.0046780	$0.0046780	$0.0046440
2024-11-26	$0.0046780	$0.0045530	$0.0045530	$0.0045530
2024-11-27	$0.0045530	$0.005011	$0.005011	$0.005011
2024-11-28	$0.005011	$0.0049040	$0.0049040	$0.0049040
2024-11-29	$0.0049040	$0.0049230	$0.0049230	$0.0049230
2024-11-30	$0.0049230	$0.005078	$0.005078	$0.005078
2024-12-01	$0.005078	$0.005083	$0.005083	$0.005083
2024-12-02	$0.005083	$0.0049930	$0.0049930	$0.0049930
2024-12-03	$0.0049930	$0.0049560	$0.0049560	$0.0049560
2024-12-04	$0.0049560	$0.005268	$0.005268	$0.005268
2024-12-05	$0.005268	$0.005191	$0.005191	$0.005191
2024-12-06	$0.005191	$0.005487	$0.005487	$0.005487
2024-12-07	$0.005487	$0.005481	$0.005481	$0.005481
2024-12-08	$0.005481	$0.005490	$0.005490	$0.005490
2024-12-09	$0.005490	$0.005088	$0.005088	$0.005088
2024-12-10	$0.005088	$0.0049740	$0.0049740	$0.0049740
2024-12-11	$0.0049740	$0.005254	$0.005254	$0.005254
2024-12-12	$0.005254	$0.005319	$0.005319	$0.005319
2024-12-13	$0.005319	$0.005354	$0.005354	$0.005354
2024-12-14	$0.005354	$0.005301	$0.005301	$0.005301
2024-12-15	$0.005301	$0.005422	$0.005422	$0.005422
2024-12-16	$0.005422	$0.005463	$0.005463	$0.005463
2024-12-17	$0.005463	$0.005334	$0.005334	$0.005334
2024-12-18	$0.005334	$0.0049660	$0.0049660	$0.0049660
2024-12-19	$0.0049660	$0.0046780	$0.0046780	$0.0046780
2024-12-20	$0.0046780	$0.0047550	$0.0047550	$0.0047550
2024-12-21	$0.0047550	$0.0045720	$0.0045720	$0.0045720
2024-12-22	$0.0045720	$0.0044920	$0.0044920	$0.0044920
2024-12-23	$0.0044920	$0.0046830	$0.0046830	$0.0046830
2024-12-24	$0.0046830	$0.0047830	$0.0047830	$0.0047830
2024-12-25	$0.0047830	$0.0047870	$0.0047870	$0.0047870
2024-12-26	$0.0047870	$0.0045640	$0.0045640	$0.0045640
2024-12-27	$0.0045640	$0.0045600	$0.0045600	$0.0045600
2024-12-28	$0.0045600	$0.0046550	$0.0046550	$0.0046550
2024-12-29	$0.0046550	$0.0045900	$0.0045900	$0.0045900
2024-12-30	$0.0045900	$0.0045980	$0.0045980	$0.0045980
2024-12-31	$0.0045980	$0.0045640	$0.0045640	$0.0045640
2025-01-01	$0.0045640	$0.0045940	$0.0045940	$0.0045940
2025-01-02	$0.0045940	$0.0047300	$0.0047300	$0.0047300
2025-01-03	$0.0047300	$0.0049430	$0.0049430	$0.0049430
2025-01-04	$0.0049430	$0.005009	$0.005009	$0.005009
2025-01-05	$0.005009	$0.0049800	$0.0049800	$0.0049800
2025-01-06	$0.0049800	$0.005054	$0.005054	$0.005054
2025-01-07	$0.005054	$0.0046310	$0.0046310	$0.0046310
2025-01-08	$0.0046310	$0.0045570	$0.0045570	$0.0045570
2025-01-09	$0.0045570	$0.0044100	$0.0044100	$0.0044100
2025-01-10	$0.0044100	$0.0044750	$0.0044750	$0.0044750
2025-01-11	$0.0044750	$0.0044960	$0.0044960	$0.0044960
2025-01-12	$0.0044960	$0.0044750	$0.0044750	$0.0044750
2025-01-13	$0.0044750	$0.0042970	$0.0042970	$0.0042970
2025-01-14	$0.0042970	$0.0044170	$0.0044170	$0.0044170
2025-01-15	$0.0044170	$0.0047290	$0.0047290	$0.0047290
2025-01-16	$0.0047290	$0.0045310	$0.0045310	$0.0045310
2025-01-17	$0.0045310	$0.0047610	$0.0047610	$0.0047610
2025-01-18	$0.0047610	$0.0045270	$0.0045270	$0.0045270
2025-01-19	$0.0045270	$0.0043990	$0.0043990	$0.0043990
2025-01-20	$0.0043990	$0.0044940	$0.0044940	$0.0044940
2025-01-21	$0.0044940	$0.0045590	$0.0045590	$0.0045590
2025-01-22	$0.0045590	$0.0044410	$0.0044410	$0.0044410
2025-01-23	$0.0044410	$0.0045740	$0.0045740	$0.0045740
2025-01-24	$0.0045740	$0.0045340	$0.0045340	$0.0045340
2025-01-25	$0.0045340	$0.0045460	$0.0045460	$0.0045460
2025-01-26	$0.0045460	$0.0044280	$0.0044280	$0.0044280
2025-01-27	$0.0044280	$0.0043590	$0.0043590	$0.0043590
2025-01-28	$0.0043590	$0.0042140	$0.0042140	$0.0042140
2025-01-29	$0.0042140	$0.0042660	$0.0042660	$0.0042660
2025-01-30	$0.0042660	$0.0044490	$0.0044490	$0.0044490
2025-01-31	$0.0044490	$0.0045210	$0.0045210	$0.0045210
2025-02-01	$0.0045210	$0.0042700	$0.0042700	$0.0042700
2025-02-02	$0.0042700	$0.0039310	$0.0039310	$0.0039310
2025-02-03	$0.0039310	$0.0039500	$0.0039500	$0.0039500
2025-02-04	$0.0039500	$0.0037430	$0.0037430	$0.0037430
2025-02-05	$0.0037430	$0.0038200	$0.0038200	$0.0038200
2025-02-06	$0.0038200	$0.0036810	$0.0036810	$0.0036810
2025-02-07	$0.0036810	$0.0035930	$0.0035930	$0.0035930
2025-02-08	$0.0035930	$0.0036070	$0.0036070	$0.0036070
2025-02-09	$0.0036070	$0.0036000	$0.0036000	$0.0036000
2025-02-10	$0.0036000	$0.0036470	$0.0036470	$0.0036470
2025-02-11	$0.0036470	$0.0035650	$0.0035650	$0.0035650
2025-02-12	$0.0035650	$0.0037520	$0.0037520	$0.0037520
2025-02-13	$0.0037520	$0.0036660	$0.0036660	$0.0036660
2025-02-14	$0.0036660	$0.0037350	$0.0037350	$0.0037350
2025-02-15	$0.0037350	$0.0036900	$0.0036900	$0.0036900
2025-02-16	$0.0036900	$0.0036460	$0.0036460	$0.0036460
2025-02-17	$0.0036460	$0.0037590	$0.0037590	$0.0037590
2025-02-18	$0.0037590	$0.0036580	$0.0036580	$0.0036580
2025-02-19	$0.0036580	$0.0037200	$0.0037200	$0.0037200
2025-02-20	$0.0037200	$0.0037520	$0.0037520	$0.0037520
2025-02-21	$0.0037520	$0.0036460	$0.0036460	$0.0036460
2025-02-22	$0.0036460	$0.0037860	$0.0037860	$0.0037860
2025-02-23	$0.0037860	$0.0038630	$0.0038630	$0.0038630
2025-02-24	$0.0038630	$0.0034440	$0.0034440	$0.0034440
2025-02-25	$0.0034440	$0.0034150	$0.0034150	$0.0034150
2025-02-26	$0.0034150	$0.0031960	$0.0031960	$0.0031960
2025-02-27	$0.0031960	$0.0031590	$0.0031590	$0.0031590
2025-02-28	$0.0031590	$0.0030640	$0.0030640	$0.0030640
2025-03-01	$0.0030640	$0.0030370	$0.0030370	$0.0030370
2025-03-02	$0.0030370	$0.0034500	$0.0034500	$0.0034500
2025-03-03	$0.0034500	$0.0029420	$0.0029420	$0.0029420
2025-03-04	$0.0029420	$0.0029740	$0.0029740	$0.0029740
2025-03-05	$0.0029740	$0.0030710	$0.0030710	$0.0030710
2025-03-06	$0.0030710	$0.0030180	$0.0030180	$0.0030180
2025-03-07	$0.0030180	$0.0029330	$0.0029330	$0.0029330
2025-03-08	$0.0029330	$0.0030180	$0.0030180	$0.0030180
2025-03-09	$0.0030180	$0.0027670	$0.0027670	$0.0027670
2025-03-10	$0.0027670	$0.0025540	$0.0025540	$0.0025540
2025-03-11	$0.0025540	$0.0026340	$0.0026340	$0.0026340
2025-03-12	$0.0026340	$0.0026140	$0.0026140	$0.0026140
2025-03-13	$0.0026140	$0.0025540	$0.0025540	$0.0025540
2025-03-14	$0.0025540	$0.0026190	$0.0026190	$0.0026190
2025-03-15	$0.0026190	$0.0026540	$0.0026540	$0.0026540
2025-03-16	$0.0026540	$0.0025850	$0.0025850	$0.0025850
2025-03-17	$0.0025850	$0.0026390	$0.0026390	$0.0026390
2025-03-18	$0.0026390	$0.0026460	$0.0026460	$0.0026460
2025-03-19	$0.0026460	$0.0028180	$0.0028180	$0.0028180
2025-03-20	$0.0028180	$0.0027160	$0.0027160	$0.0027160
2025-03-21	$0.0027160	$0.0026920	$0.0026920	$0.0026920
2025-03-22	$0.0026920	$0.0027130	$0.0027130	$0.0027130
2025-03-23	$0.0027130	$0.0027480	$0.0027480	$0.0027480
2025-03-24	$0.0027480	$0.0028520	$0.0028520	$0.0028520
2025-03-25	$0.0028520	$0.0028310	$0.0028310	$0.0028310
2025-03-26	$0.0028310	$0.0027530	$0.0027530	$0.0027530
2025-03-27	$0.0027530	$0.0027450	$0.0027450	$0.0027450
2025-03-28	$0.0027450	$0.0025980	$0.0025980	$0.0025980
2025-03-29	$0.0025980	$0.0025040	$0.0025040	$0.0025040
2025-03-30	$0.0025040	$0.0024760	$0.0024760	$0.0024760
2025-03-31	$0.0024760	$0.0024960	$0.0024960	$0.0024960
2025-04-01	$0.0024960	$0.0026100	$0.0026100	$0.0026100
2025-04-02	$0.0026100	$0.0024590	$0.0024590	$0.0024590
2025-04-03	$0.0016900	$0.0016690	$0.0016890	$0.0016600
2025-04-04	$0.0016690	$0.0016690	$0.0016890	$0.0016600
2025-04-05	$0.0016690	$0.0017300	$0.0017400	$0.0016600
2025-04-06	$0.0024730	$0.0024720	$0.0024750	$0.0024700
2025-04-30	$0.0016360	$0.0016410	$0.0016430	$0.0016340
2025-05-01	$0.0016410	$0.0016420	$0.0016430	$0.0016400
2025-05-02	$0.0016420	$0.0016410	$0.0016430	$0.0016400
2025-05-03	$0.0016410	$0.0016680	$0.0017030	$0.0016430
2025-05-04	$0.0016680	$0.0016070	$0.0016690	$0.0015940
2025-05-05	$0.0024780	$0.0024770	$0.0024820	$0.0024750
2025-05-31	$0.0017790	$0.0017190	$0.0017810	$0.0017110
2025-06-01	$0.0017190	$0.0017770	$0.0018000	$0.0017180
2025-06-02	$0.0017770	$0.0017760	$0.0017780	$0.0017750
2025-06-03	$0.0017760	$0.0019800	$0.0023200	$0.0017620
2025-06-04	$0.0035550	$0.0035600	$0.0035620	$0.0035520
2025-06-30	$0.0016470	$0.0016490	$0.0016510	$0.0016450
2025-07-01	$0.0016490	$0.0017770	$0.0018380	$0.0016490
2025-07-02	$0.0017770	$0.0017840	$0.0018540	$0.0017140
2025-07-03	$0.0017840	$0.0017570	$0.0018270	$0.0017550
2025-07-04	$0.0017570	$0.0019080	$0.0020840	$0.0017570
2025-07-05	$0.0019080	$0.0019080	$0.0019090	$0.0019080
2025-07-31	$0.0020360	$0.0021210	$0.0028500	$0.0020320
2025-08-01	$0.0021210	$0.0020740	$0.0021460	$0.0020730
2025-08-02	$0.0020740	$0.0020160	$0.0021260	$0.0020140
2025-08-03	$0.0020160	$0.0020370	$0.0020370	$0.0020160
2025-08-04	$0.0020370	$0.0020230	$0.0020410	$0.0019780
2025-08-05	$0.0020230	$0.0020220	$0.0020230	$0.0020220
2025-08-31	$0.0377300	$0.0349100	$0.0388200	$0.0344100
2025-09-01	$0.0349100	$0.0356300	$0.0410000	$0.0347600
2025-09-02	$0.0356300	$0.0356300	$0.0383900	$0.0330500
2025-09-03	$0.0356300	$0.0357500	$0.0357800	$0.0356300
2025-09-04	$0.0477700	$0.0508	$0.0642	$0.0456500
2025-09-05	$0.0508	$0.0658	$0.0670	$0.0502
2025-09-06	$0.0658	$0.0645	$0.0666	$0.0642
2025-09-30	$0.0996600	$0.1064000	$0.1161000	$0.0976
2025-10-01	$0.1064000	$0.1094000	$0.1094000	$0.1062000
2025-10-02	$0.1120000	$0.1336000	$0.1336000	$0.1097000
2025-10-03	$0.1336000	$0.1340000	$0.1340000	$0.1336000
2025-10-04	$0.1242000	$0.1226000	$0.1289000	$0.1192000
2025-10-05	$0.1226000	$0.1226000	$0.1226000	$0.1225000
2025-10-16	$0.1106000	$0.0848	$0.1118000	$0.0798
2025-10-17	$0.0848	$0.0750	$0.0876	$0.0643
2025-10-18	$0.0750	$0.0740	$0.0750	$0.0740

Pair	Austausch
FST/USDT	gateio
FST/USDT	latoken

FreeStyle Classic

Beschreibung

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Vollständiger Name	FastCoin (FST)
Anfangsdatum	N/A
Algorithmus	Scrypt
Beweisart	PoW
Webseite	http://www.fastcoin.ca/
Twitter	@fast_coin
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	81,853,010 FST
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

[Fake]Circle (c...

Fractal Bitcoin

Agents AI

ZEUS

Ratio Finance

HOQU

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

FreeStyle Classic
FST

FreeStyle Classic Preis
$0.14

FreeStyle Classic 24h Vol
$32,497,383

FreeStyle Classic Marktkapitalisierung
$11,405,670

Diagramme

Fastcoin - FST

10071

58.26%

FreeStyle Classic FST

FreeStyle Classic Preis $0.14

FreeStyle Classic 24h Vol $32,497,383

FreeStyle Classic Marktkapitalisierung $11,405,670

Diagramme

Beschreibung

Fastcoin - FST

FreeStyle Classic
FST

FreeStyle Classic Preis
$0.14

FreeStyle Classic 24h Vol
$32,497,383

FreeStyle Classic Marktkapitalisierung
$11,405,670