GXA
GALAXIA Rang 1158
2,516,376,928 GXA
Kaufen/Verkaufen
Get Wallet
GALAXIA
GALAXIA Preis $0.00
$0.00
GALAXIA 24h Vol
$991,873
$991,873
GALAXIA Marktkapitalisierung $5,571,742
$5,571,742
24h Vol
13 BTC 1 H
-11.87 %
24 H
11.18 %
7 d
2.47 %
Heute GALAXIA Preis in US-Dollar ist derzeit
0.0022
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 2,516,376,928 GXA sind derzeit auf dem Markt im Umlauf. GALAXIA Die Preise erfahren derzeit eine Änderung von 11.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars GALAXIA wurde gehandelt Krypto-Austausch. Erhalten GALAXIA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GALAXIA
Symbol
GXA
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
72 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
2,516,376,928 GXA
1h
-11.87 %
24h
11.18 %
7d
2.47 %
Reddit
N/A
Webseite
N/A
Share GALAXIA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-26 | $0.0015030 | $0.0016300 | $0.0018000 | $0.0014540 |
| 2024-04-27 | $0.0016300 | $0.0017010 | $0.0017940 | $0.0014490 |
| 2024-04-28 | $0.0017010 | $0.0017110 | $0.0023580 | $0.0016150 |
| 2024-04-29 | $0.0017110 | $0.0017390 | $0.0018190 | $0.0016370 |
| 2024-04-30 | $0.0017390 | $0.0017400 | $0.0018890 | $0.0017080 |
| 2024-05-01 | $0.0017400 | $0.0017350 | $0.0017400 | $0.0017350 |
| 2024-05-02 | $0.0017350 | $0.0017730 | $0.0019110 | $0.0017360 |
| 2024-05-03 | $0.0017730 | $0.0017960 | $0.0018050 | $0.0017750 |
| 2024-05-04 | $0.0017960 | $0.0017890 | $0.0017940 | $0.0017550 |
| 2024-05-05 | $0.0017890 | $0.0018200 | $0.0019200 | $0.0017890 |
| 2024-05-06 | $0.0018200 | $0.0017440 | $0.0019840 | $0.0017000 |
| 2024-05-07 | $0.0017440 | $0.0016500 | $0.0017440 | $0.0016150 |
| 2024-05-08 | $0.0016500 | $0.0016480 | $0.0017430 | $0.0016480 |
| 2024-05-09 | $0.0016480 | $0.0015600 | $0.0016480 | $0.0014850 |
| 2024-05-10 | $0.0015600 | $0.0016620 | $0.0018890 | $0.0015010 |
| 2024-05-11 | $0.0016620 | $0.0015340 | $0.0017500 | $0.0015340 |
| 2024-05-12 | $0.0015340 | $0.0017360 | $0.0017550 | $0.0015340 |
| 2024-05-13 | $0.0017360 | $0.0015820 | $0.0017360 | $0.0015720 |
| 2024-05-14 | $0.0015820 | $0.0015890 | $0.0016110 | $0.0015740 |
| 2024-05-15 | $0.0015890 | $0.0017400 | $0.0017400 | $0.0015260 |
| 2024-05-16 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2024-05-17 | $0.0017400 | $0.0016000 | $0.0017400 | $0.0015300 |
| 2024-05-18 | $0.0016000 | $0.0016080 | $0.0016100 | $0.0016000 |
| 2024-05-19 | $0.0016080 | $0.0017640 | $0.0017690 | $0.0016080 |
| 2024-05-20 | $0.0017640 | $0.0012670 | $0.0019000 | $0.0012500 |
| 2024-05-21 | $0.0012670 | $0.0015000 | $0.0019000 | $0.0012670 |
| 2024-05-22 | $0.0015000 | $0.0016990 | $0.0016990 | $0.0014990 |
| 2024-05-23 | $0.0016990 | $0.0016490 | $0.0017490 | $0.0016490 |
| 2024-05-24 | $0.0016490 | $0.0017540 | $0.0017560 | $0.0016500 |
| 2024-05-25 | $0.0017540 | $0.0017000 | $0.0017600 | $0.0017000 |
| 2024-05-26 | $0.0017000 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-05-27 | $0.0016990 | $0.0015990 | $0.0017990 | $0.0015990 |
| 2024-05-28 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2024-05-29 | $0.0015990 | $0.0016200 | $0.0016200 | $0.0012730 |
| 2024-05-30 | $0.0016200 | $0.0012760 | $0.0018500 | $0.0012760 |
| 2024-05-31 | $0.0012760 | $0.0017890 | $0.0017980 | $0.0012750 |
| 2024-06-01 | $0.0017890 | $0.0013590 | $0.0018100 | $0.0013590 |
| 2024-06-02 | $0.0013590 | $0.0013390 | $0.0018490 | $0.0013110 |
| 2024-06-03 | $0.0013390 | $0.0014000 | $0.0018380 | $0.0013400 |
| 2024-06-04 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2024-06-05 | $0.0017000 | $0.0016580 | $0.0017000 | $0.0015550 |
| 2024-06-06 | $0.0016580 | $0.0015080 | $0.0017350 | $0.0012360 |
| 2024-06-07 | $0.0015080 | $0.0013480 | $0.0015070 | $0.0012990 |
| 2024-06-08 | $0.0013480 | $0.0013870 | $0.0015680 | $0.0013490 |
| 2024-06-09 | $0.0013870 | $0.0013810 | $0.0014070 | $0.0013490 |
| 2024-06-10 | $0.0013810 | $0.0014110 | $0.0014980 | $0.0013750 |
| 2024-06-11 | $0.0014110 | $0.0015040 | $0.0015040 | $0.0014120 |
| 2024-06-12 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2024-06-13 | $0.0015040 | $0.0013340 | $0.0015030 | $0.0013300 |
| 2024-06-14 | $0.0013340 | $0.0012360 | $0.0013390 | $0.0012230 |
| 2024-06-15 | $0.0012360 | $0.0012380 | $0.0012490 | $0.0012350 |
| 2024-06-16 | $0.0012380 | $0.0012230 | $0.0012390 | $0.0012090 |
| 2024-06-17 | $0.0012230 | $0.0012220 | $0.0012260 | $0.0012180 |
| 2024-06-18 | $0.0012220 | $0.0012000 | $0.0013500 | $0.0012000 |
| 2024-06-19 | $0.0012000 | $0.0010020 | $0.0012390 | $0.0010020 |
| 2024-06-20 | $0.0010020 | $0.0010500 | $0.0012180 | $0.0010020 |
| 2024-06-21 | $0.0010500 | $0.0011150 | $0.0011150 | $0.0010000 |
| 2024-06-22 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2024-06-23 | $0.0011150 | $0.0012070 | $0.0012070 | $0.0011140 |
| 2024-06-24 | $0.0012070 | $0.0012080 | $0.0012080 | $0.0010000 |
| 2024-06-25 | $0.0012080 | $0.0010130 | $0.0013450 | $0.0010130 |
| 2024-06-26 | $0.0010130 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2024-06-27 | $0.0010120 | $0.0012240 | $0.0012240 | $0.0010120 |
| 2024-06-28 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-06-29 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-06-30 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0010830 |
| 2024-07-01 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2024-07-02 | $0.0012250 | $0.0013530 | $0.0013530 | $0.0012240 |
| 2024-07-03 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-04 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-05 | $0.0013550 | $0.0012270 | $0.0013550 | $0.0010870 |
| 2024-07-06 | $0.0012270 | $0.0012260 | $0.0016320 | $0.0012260 |
| 2024-07-07 | $0.0012260 | $0.0013220 | $0.0013220 | $0.0012260 |
| 2024-07-08 | $0.0013220 | $0.0014730 | $0.0014760 | $0.0013220 |
| 2024-07-09 | $0.0014730 | $0.0014120 | $0.0015470 | $0.0013800 |
| 2024-07-10 | $0.0014120 | $0.0012960 | $0.0014270 | $0.0012770 |
| 2024-07-11 | $0.0012960 | $0.0014470 | $0.0014470 | $0.0011650 |
| 2024-07-12 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2024-07-13 | $0.0014470 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2024-07-14 | $0.0014480 | $0.0014670 | $0.0014670 | $0.0014480 |
| 2024-07-15 | $0.0014670 | $0.0014190 | $0.0014850 | $0.0012270 |
| 2024-07-16 | $0.0014190 | $0.0014850 | $0.0019860 | $0.0013070 |
| 2024-07-17 | $0.0014850 | $0.0017370 | $0.0021000 | $0.0014840 |
| 2024-07-18 | $0.0017370 | $0.0015630 | $0.0017460 | $0.0015600 |
| 2024-07-19 | $0.0015630 | $0.0017500 | $0.0017520 | $0.0015650 |
| 2024-07-20 | $0.0017500 | $0.0018010 | $0.0019020 | $0.0017470 |
| 2024-07-21 | $0.0018010 | $0.0018150 | $0.0018500 | $0.0017580 |
| 2024-07-22 | $0.0018150 | $0.0017960 | $0.0018340 | $0.0017340 |
| 2024-07-23 | $0.0017960 | $0.0017340 | $0.0018260 | $0.0017020 |
| 2024-07-24 | $0.0017340 | $0.0018240 | $0.0018280 | $0.0017060 |
| 2024-07-25 | $0.0018240 | $0.0016840 | $0.0018240 | $0.0016840 |
| 2024-07-26 | $0.0016840 | $0.0016470 | $0.0016880 | $0.0015250 |
| 2024-07-27 | $0.0016470 | $0.0016100 | $0.0016470 | $0.0015990 |
| 2024-07-28 | $0.0016100 | $0.0016240 | $0.0016270 | $0.0016080 |
| 2024-07-29 | $0.0016240 | $0.0016250 | $0.0016460 | $0.0015990 |
| 2024-07-30 | $0.0016250 | $0.0014280 | $0.0016260 | $0.0014280 |
| 2024-07-31 | $0.0014280 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2024-08-01 | $0.0014280 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-08-02 | $0.0014270 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-08-03 | $0.0014260 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-08-04 | $0.0014270 | $0.0012270 | $0.0014280 | $0.0012270 |
| 2024-08-05 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2024-08-06 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2024-08-07 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2024-08-08 | $0.0012300 | $0.0014670 | $0.0014670 | $0.0012300 |
| 2024-08-09 | $0.0014670 | $0.0014840 | $0.0014840 | $0.0014310 |
| 2024-08-10 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2024-08-11 | $0.0014840 | $0.0012080 | $0.0014840 | $0.0012080 |
| 2024-08-12 | $0.0012080 | $0.0013000 | $0.0013000 | $0.0012080 |
| 2024-08-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-08-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-08-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-08-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-08-17 | $0.0013000 | $0.0010400 | $0.0013000 | $0.0010400 |
| 2024-08-18 | $0.0010400 | $0.0012260 | $0.0012260 | $0.0010400 |
| 2024-08-19 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-08-20 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-08-21 | $0.0012260 | $0.0015030 | $0.0015030 | $0.0012260 |
| 2024-08-22 | $0.0015030 | $0.0013490 | $0.0015030 | $0.0013490 |
| 2024-08-23 | $0.0013490 | $0.0013510 | $0.0013810 | $0.0013500 |
| 2024-08-24 | $0.0013510 | $0.0014430 | $0.0016310 | $0.0013500 |
| 2024-08-25 | $0.0014430 | $0.0016310 | $0.0016310 | $0.0014430 |
| 2024-08-26 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2024-08-27 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2024-08-28 | $0.0016310 | $0.0014430 | $0.0016310 | $0.0014430 |
| 2024-08-29 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2024-08-30 | $0.0014430 | $0.0013800 | $0.0015590 | $0.0012580 |
| 2024-08-31 | $0.0013800 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2024-09-01 | $0.0013810 | $0.0012270 | $0.0013810 | $0.0012270 |
| 2024-09-02 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2024-09-03 | $0.0012270 | $0.0015830 | $0.0017880 | $0.0012260 |
| 2024-09-04 | $0.0015830 | $0.0016150 | $0.0016150 | $0.0013590 |
| 2024-09-05 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2024-09-06 | $0.0016150 | $0.0014780 | $0.0016150 | $0.0013490 |
| 2024-09-07 | $0.0014780 | $0.0014180 | $0.0014830 | $0.0013120 |
| 2024-09-08 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2024-09-09 | $0.0014180 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2024-09-10 | $0.0014170 | $0.0016270 | $0.0016270 | $0.0014150 |
| 2024-09-11 | $0.0016270 | $0.0016210 | $0.0016280 | $0.0016210 |
| 2024-09-12 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-09-13 | $0.0016210 | $0.0017570 | $0.0021920 | $0.0016230 |
| 2024-09-14 | $0.0017570 | $0.0016440 | $0.0017930 | $0.0016440 |
| 2024-09-15 | $0.0016440 | $0.0018200 | $0.0018200 | $0.0016460 |
| 2024-09-16 | $0.0018200 | $0.0016740 | $0.0018650 | $0.0016740 |
| 2024-09-17 | $0.0016740 | $0.0017920 | $0.0019750 | $0.0016740 |
| 2024-09-18 | $0.0017920 | $0.0017280 | $0.0017920 | $0.0017280 |
| 2024-09-19 | $0.0017280 | $0.0016710 | $0.0017620 | $0.0015000 |
| 2024-09-20 | $0.0016710 | $0.0016970 | $0.0017620 | $0.0015400 |
| 2024-09-21 | $0.0016970 | $0.0017560 | $0.0017560 | $0.0016900 |
| 2024-09-22 | $0.0017560 | $0.0017950 | $0.0017950 | $0.0017560 |
| 2024-09-23 | $0.0017950 | $0.0017920 | $0.0017950 | $0.0017920 |
| 2024-09-24 | $0.0017920 | $0.0015990 | $0.0017950 | $0.0015990 |
| 2024-09-25 | $0.0015990 | $0.0017160 | $0.0017160 | $0.0015790 |
| 2024-09-26 | $0.0017160 | $0.0017940 | $0.0017940 | $0.0017130 |
| 2024-09-27 | $0.0017940 | $0.0017870 | $0.0017950 | $0.0016490 |
| 2024-09-28 | $0.0017870 | $0.0017490 | $0.0019070 | $0.0017490 |
| 2024-09-29 | $0.0017490 | $0.0017950 | $0.0017950 | $0.0013590 |
| 2024-09-30 | $0.0017950 | $0.0017150 | $0.0017950 | $0.0015660 |
| 2024-10-01 | $0.0017150 | $0.0017460 | $0.0017600 | $0.0014950 |
| 2024-10-02 | $0.0017460 | $0.0015890 | $0.0017950 | $0.0015890 |
| 2024-10-03 | $0.0015890 | $0.0016330 | $0.0017950 | $0.0015890 |
| 2024-10-04 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2024-10-05 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2024-10-06 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2024-10-07 | $0.0016330 | $0.0017950 | $0.0017950 | $0.0016330 |
| 2024-10-08 | $0.0017950 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-10-09 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-10-10 | $0.0017930 | $0.0015990 | $0.0017940 | $0.0015990 |
| 2024-10-11 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-10-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-10-13 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-10-14 | $0.0016000 | $0.0017600 | $0.0017610 | $0.0015900 |
| 2024-10-15 | $0.0017600 | $0.0015950 | $0.0017620 | $0.0015310 |
| 2024-10-16 | $0.0015950 | $0.0017160 | $0.0017160 | $0.0015950 |
| 2024-10-17 | $0.0017160 | $0.0016170 | $0.0017150 | $0.0016170 |
| 2024-10-18 | $0.0016170 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2024-10-19 | $0.0016170 | $0.0015600 | $0.0016170 | $0.0015230 |
| 2024-10-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2024-10-21 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2024-10-22 | $0.0015590 | $0.0014840 | $0.0015590 | $0.0013810 |
| 2024-10-23 | $0.0014840 | $0.0014730 | $0.0014840 | $0.0014190 |
| 2024-10-24 | $0.0014730 | $0.0014990 | $0.0015030 | $0.0013820 |
| 2024-10-25 | $0.0014990 | $0.0013790 | $0.0014970 | $0.0013790 |
| 2024-10-26 | $0.0013790 | $0.0014970 | $0.0014970 | $0.0013800 |
| 2024-10-27 | $0.0014970 | $0.0013800 | $0.0014970 | $0.0013800 |
| 2024-10-28 | $0.0013800 | $0.0013810 | $0.0013820 | $0.0013810 |
| 2024-10-29 | $0.0013810 | $0.0013210 | $0.0013820 | $0.0012220 |
| 2024-10-30 | $0.0013210 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2024-10-31 | $0.0013220 | $0.0014700 | $0.0014700 | $0.0013200 |
| 2024-11-01 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2024-11-02 | $0.0014710 | $0.0013030 | $0.0014720 | $0.0013030 |
| 2024-11-03 | $0.0013030 | $0.0013270 | $0.0014840 | $0.0013030 |
| 2024-11-04 | $0.0013270 | $0.0012550 | $0.0013860 | $0.0012550 |
| 2024-11-05 | $0.0012550 | $0.0013320 | $0.0013320 | $0.0012560 |
| 2024-11-06 | $0.0013320 | $0.0013410 | $0.0013590 | $0.0011710 |
| 2024-11-07 | $0.0013410 | $0.0013280 | $0.0013410 | $0.0010680 |
| 2024-11-08 | $0.0013280 | $0.0015420 | $0.0016130 | $0.0011250 |
| 2024-11-09 | $0.0015420 | $0.0015000 | $0.0016260 | $0.0012260 |
| 2024-11-10 | $0.0015000 | $0.0015980 | $0.0015980 | $0.0011410 |
| 2024-11-11 | $0.0015980 | $0.0016340 | $0.0016340 | $0.0014630 |
| 2024-11-12 | $0.0016340 | $0.0016960 | $0.0016960 | $0.0014140 |
| 2024-11-13 | $0.0016960 | $0.0019020 | $0.0019020 | $0.0016890 |
| 2024-11-14 | $0.0019020 | $0.0017570 | $0.0019000 | $0.0015930 |
| 2024-11-15 | $0.0017570 | $0.0015650 | $0.0017570 | $0.0013400 |
| 2024-11-16 | $0.0015650 | $0.0015630 | $0.0016230 | $0.0015630 |
| 2024-11-17 | $0.0015630 | $0.0017210 | $0.0017210 | $0.0014900 |
| 2024-11-18 | $0.0017210 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-11-19 | $0.0017230 | $0.0017950 | $0.0017950 | $0.0017230 |
| 2024-11-20 | $0.0017950 | $0.0016850 | $0.0019020 | $0.0015890 |
| 2024-11-21 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-11-22 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-11-23 | $0.0016850 | $0.0016920 | $0.0016920 | $0.0016830 |
| 2024-11-24 | $0.0016920 | $0.0017690 | $0.0017690 | $0.0015000 |
| 2024-11-25 | $0.0017690 | $0.0016030 | $0.0017670 | $0.0016030 |
| 2024-11-26 | $0.0016030 | $0.0015690 | $0.0016240 | $0.0014470 |
| 2024-11-27 | $0.0015690 | $0.0017970 | $0.0017970 | $0.0015590 |
| 2024-11-28 | $0.0017970 | $0.0017930 | $0.0017950 | $0.0014440 |
| 2024-11-29 | $0.0017930 | $0.0015890 | $0.0017930 | $0.0015890 |
| 2024-11-30 | $0.0015890 | $0.0016300 | $0.0017970 | $0.0014650 |
| 2024-12-01 | $0.0016300 | $0.0017260 | $0.0017260 | $0.0016300 |
| 2024-12-02 | $0.0017260 | $0.0017950 | $0.0017950 | $0.0016030 |
| 2024-12-03 | $0.0017950 | $0.0013500 | $0.0017970 | $0.0013500 |
| 2024-12-04 | $0.0013500 | $0.0014960 | $0.0016370 | $0.0013500 |
| 2024-12-05 | $0.0014960 | $0.0014760 | $0.0015000 | $0.0014760 |
| 2024-12-06 | $0.0014760 | $0.0014810 | $0.0016000 | $0.0014760 |
| 2024-12-07 | $0.0014810 | $0.0016260 | $0.0016260 | $0.0014810 |
| 2024-12-08 | $0.0016260 | $0.0015480 | $0.0017970 | $0.0014700 |
| 2024-12-09 | $0.0015480 | $0.0014400 | $0.0016700 | $0.0014400 |
| 2024-12-10 | $0.0014400 | $0.0015520 | $0.0015520 | $0.0014210 |
| 2024-12-11 | $0.0015520 | $0.0014300 | $0.0015810 | $0.0014180 |
| 2024-12-12 | $0.0014300 | $0.0016380 | $0.0016380 | $0.0014290 |
| 2024-12-13 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2024-12-14 | $0.0016380 | $0.0015950 | $0.0016450 | $0.0015950 |
| 2024-12-15 | $0.0015950 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2024-12-16 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2024-12-17 | $0.0015950 | $0.0014280 | $0.0015950 | $0.0014280 |
| 2024-12-18 | $0.0014280 | $0.0021410 | $0.0024190 | $0.0014270 |
| 2024-12-19 | $0.0021410 | $0.0028620 | $0.0049960 | $0.0021400 |
| 2024-12-20 | $0.0028620 | $0.0021180 | $0.0028830 | $0.0021100 |
| 2024-12-21 | $0.0021180 | $0.0021080 | $0.0030880 | $0.0021080 |
| 2024-12-22 | $0.0021080 | $0.0021070 | $0.0027970 | $0.0021070 |
| 2024-12-23 | $0.0021070 | $0.0021070 | $0.0029850 | $0.0021060 |
| 2024-12-24 | $0.0021070 | $0.0024480 | $0.0024550 | $0.0021090 |
| 2024-12-25 | $0.0024480 | $0.0021800 | $0.0030880 | $0.0021800 |
| 2024-12-26 | $0.0021800 | $0.0022430 | $0.0028960 | $0.0021800 |
| 2024-12-27 | $0.0022430 | $0.0024970 | $0.0025130 | $0.0022420 |
| 2024-12-28 | $0.0024970 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2024-12-29 | $0.0024960 | $0.0022850 | $0.0027020 | $0.0021790 |
| 2024-12-30 | $0.0022850 | $0.0023340 | $0.0023340 | $0.0022400 |
| 2024-12-31 | $0.0023340 | $0.0024070 | $0.0029950 | $0.0023340 |
| 2025-01-01 | $0.0024070 | $0.0024250 | $0.0030070 | $0.0024070 |
| 2025-01-02 | $0.0024250 | $0.0022110 | $0.0025430 | $0.0022110 |
| 2025-01-03 | $0.0022110 | $0.0024810 | $0.0024810 | $0.0021990 |
| 2025-01-04 | $0.0024810 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-01-05 | $0.0024820 | $0.0024490 | $0.0024820 | $0.0022760 |
| 2025-01-06 | $0.0024490 | $0.0025580 | $0.0025580 | $0.0024250 |
| 2025-01-07 | $0.0025580 | $0.0018410 | $0.0025570 | $0.0018410 |
| 2025-01-08 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2025-01-09 | $0.0018410 | $0.0022630 | $0.0031340 | $0.0018410 |
| 2025-01-10 | $0.0022630 | $0.0023600 | $0.0030300 | $0.0022630 |
| 2025-01-11 | $0.0023600 | $0.0031990 | $0.0031990 | $0.0023590 |
| 2025-01-12 | $0.0031990 | $0.0029500 | $0.0038980 | $0.0029500 |
| 2025-01-13 | $0.0029500 | $0.0030050 | $0.0038990 | $0.0029500 |
| 2025-01-14 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2025-01-15 | $0.0030050 | $0.0030910 | $0.0040000 | $0.0030060 |
| 2025-01-16 | $0.0030910 | $0.0030300 | $0.0030910 | $0.0030300 |
| 2025-01-17 | $0.0030300 | $0.0042470 | $0.0042470 | $0.0030300 |
| 2025-01-18 | $0.0042470 | $0.0031990 | $0.0042420 | $0.0031990 |
| 2025-01-19 | $0.0031990 | $0.0030940 | $0.0031990 | $0.0030930 |
| 2025-01-20 | $0.0030940 | $0.005294 | $0.005294 | $0.0030950 |
| 2025-01-21 | $0.005294 | $0.0042910 | $0.005300 | $0.0041200 |
| 2025-01-22 | $0.0042910 | $0.0042000 | $0.0042890 | $0.0042000 |
| 2025-01-23 | $0.0042000 | $0.0040080 | $0.0042020 | $0.0038240 |
| 2025-01-24 | $0.0040080 | $0.0042970 | $0.005023 | $0.0040080 |
| 2025-01-25 | $0.0042970 | $0.0043790 | $0.0046910 | $0.0042960 |
| 2025-01-26 | $0.0043790 | $0.0041830 | $0.0044160 | $0.0041830 |
| 2025-01-27 | $0.0041830 | $0.0041900 | $0.0041900 | $0.0041780 |
| 2025-01-28 | $0.0041900 | $0.0042620 | $0.0042620 | $0.0041880 |
| 2025-01-29 | $0.0042620 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-01-30 | $0.0042640 | $0.0042880 | $0.0042880 | $0.0042640 |
| 2025-01-31 | $0.0042880 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-02-01 | $0.0042870 | $0.0040340 | $0.0042870 | $0.0040310 |
| 2025-02-02 | $0.0040340 | $0.0040680 | $0.005392 | $0.0040330 |
| 2025-02-03 | $0.0040680 | $0.0029420 | $0.0040740 | $0.0029200 |
| 2025-02-04 | $0.0029420 | $0.0029160 | $0.0048080 | $0.0029160 |
| 2025-02-05 | $0.0029160 | $0.0024500 | $0.0040110 | $0.0024410 |
| 2025-02-06 | $0.0024500 | $0.0040160 | $0.0040590 | $0.0024500 |
| 2025-02-07 | $0.0040160 | $0.0028430 | $0.0042480 | $0.0028330 |
| 2025-02-08 | $0.0028430 | $0.0043460 | $0.0043460 | $0.0028430 |
| 2025-02-09 | $0.0043460 | $0.0030380 | $0.0043460 | $0.0030380 |
| 2025-02-10 | $0.0030380 | $0.0030500 | $0.0030500 | $0.0030380 |
| 2025-02-11 | $0.0030500 | $0.0044560 | $0.0044560 | $0.0030500 |
| 2025-02-12 | $0.0044560 | $0.0031290 | $0.0044560 | $0.0031290 |
| 2025-02-13 | $0.0031290 | $0.0031290 | $0.0041960 | $0.0031290 |
| 2025-02-14 | $0.0031290 | $0.0026060 | $0.0040100 | $0.0026060 |
| 2025-02-15 | $0.0026060 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-02-16 | $0.0026060 | $0.0026070 | $0.0026070 | $0.0026060 |
| 2025-02-17 | $0.0026070 | $0.0026060 | $0.0026070 | $0.0026060 |
| 2025-02-18 | $0.0026060 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2025-02-19 | $0.0026050 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-02-20 | $0.0026060 | $0.0028410 | $0.0028410 | $0.0026060 |
| 2025-02-21 | $0.0028410 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-02-22 | $0.0028400 | $0.0027130 | $0.0028610 | $0.0027110 |
| 2025-02-23 | $0.0027130 | $0.0027180 | $0.0027180 | $0.0027130 |
| 2025-02-24 | $0.0027180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-02-25 | $0.0027180 | $0.0027200 | $0.0027200 | $0.0027170 |
| 2025-02-26 | $0.0027200 | $0.0024860 | $0.0027190 | $0.0024860 |
| 2025-02-27 | $0.0024860 | $0.0025080 | $0.0027690 | $0.0024870 |
| 2025-02-28 | $0.0025080 | $0.0021640 | $0.0025510 | $0.0021640 |
| 2025-03-01 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2025-03-02 | $0.0021640 | $0.0028880 | $0.0028880 | $0.0021640 |
| 2025-03-03 | $0.0028880 | $0.0023800 | $0.0028870 | $0.0023800 |
| 2025-03-04 | $0.0023800 | $0.0021630 | $0.0024460 | $0.0021630 |
| 2025-03-05 | $0.0021630 | $0.0024630 | $0.0024960 | $0.0021630 |
| 2025-03-06 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2025-03-07 | $0.0024630 | $0.0022910 | $0.0024630 | $0.0022910 |
| 2025-03-08 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2025-03-09 | $0.0022910 | $0.0023350 | $0.0023350 | $0.0022910 |
| 2025-03-10 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2025-03-11 | $0.0023350 | $0.0022780 | $0.0023350 | $0.0022780 |
| 2025-03-12 | $0.0022780 | $0.0022780 | $0.0025090 | $0.0022780 |
| 2025-03-13 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2025-03-14 | $0.0022780 | $0.0021620 | $0.0022780 | $0.0021620 |
| 2025-03-15 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2025-03-16 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2025-03-17 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2025-03-18 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2025-03-19 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2025-03-20 | $0.0021620 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-03-21 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-03-22 | $0.0021610 | $0.0022110 | $0.0028870 | $0.0021620 |
| 2025-03-23 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2025-03-24 | $0.0022110 | $0.0022030 | $0.0022110 | $0.0022030 |
| 2025-03-25 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-03-26 | $0.0022030 | $0.0025810 | $0.0025810 | $0.0022030 |
| 2025-03-27 | $0.0025810 | $0.0025250 | $0.0025800 | $0.0022170 |
| 2025-03-28 | $0.0025250 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-29 | $0.0025250 | $0.0019150 | $0.0025260 | $0.0019150 |
| 2025-03-30 | $0.0019150 | $0.0019290 | $0.0023200 | $0.0019170 |
| 2025-03-31 | $0.0019290 | $0.0020380 | $0.0020400 | $0.0019270 |
| 2025-04-01 | $0.0020380 | $0.0020280 | $0.0020400 | $0.0020280 |
| 2025-04-02 | $0.0020280 | $0.0019860 | $0.0020280 | $0.0019860 |
| 2025-04-03 | $0.0019860 | $0.0019700 | $0.0019920 | $0.0019320 |
| 2025-04-04 | $0.0019700 | $0.0019630 | $0.0019710 | $0.0019520 |
| 2025-04-05 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| Pair | Austausch |
|---|---|
| GXA/USDT | gateio |
| GXA/KRW | gopax |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen