Horizen - Leben Horizen Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Horizen Rang 256

$7.270243

Horizen Rang 256

Webseite Twitter

15,958,916 ZEN

24h Vol

286 BTC

1 H

-2.35 %

24 H

-0.5 %

7 d

-20.29 %

Heute Horizen Preis in US-Dollar ist derzeit 7.27 USD, und wenn in konvertiert Bitcoin ist 0.00009386 BTC. Insgesamt 15,958,916 ZEN sind derzeit auf dem Markt im Umlauf. Horizen Die Preise erfahren derzeit eine Änderung von -0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.221 M US dollars Horizen wurde gehandelt Krypto-Austausch. Erhalten Horizen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Horizen

Symbol

ZEN

Algorithmus

Equihash

BTC Preis

0.00009386 BTC

BTC Markt

1,498 BTC

BTC 24h Vol

286 BTC

Insgesamt abgebaute Münzen

15,958,916 ZEN

-2.35 %

24h

-0.5 %

-20.29 %

Twitter

Horizen

Webseite

Horizen

Share Horizen Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-10-12	$3.34	$3.34	$3.38	$3.31
2019-10-13	$3.34	$3.33	$3.36	$3.29
2019-10-14	$3.33	$3.45	$3.53	$3.34
2019-10-15	$3.45	$3.44	$3.54	$3.37
2019-10-16	$3.44	$3.27	$3.43	$3.22
2019-10-17	$3.27	$3.39	$3.40	$3.27
2019-10-18	$3.39	$3.29	$3.35	$3.22
2019-10-19	$3.29	$3.93	$3.94	$3.28
2019-10-20	$3.93	$3.86	$4.51	$3.83
2019-10-21	$3.86	$4.04	$4.81	$3.70
2019-10-22	$4.04	$3.98	$4.24	$3.94
2019-10-23	$3.98	$3.59	$3.74	$3.51
2019-10-24	$3.59	$3.77	$4.05	$3.58
2019-10-25	$3.77	$4.19	$4.45	$4.07
2019-10-26	$4.19	$4.90	$5.38	$4.19
2019-10-27	$4.90	$4.80	$5.22	$4.76
2019-10-28	$4.80	$4.77	$4.80	$4.55
2019-10-29	$4.77	$5.02	$5.19	$4.62
2019-10-30	$5.02	$4.74	$4.94	$4.72
2019-10-31	$4.74	$4.64	$4.78	$4.58
2019-11-01	$4.64	$4.92	$5.35	$4.63
2019-11-02	$4.92	$4.87	$5.00	$4.85
2019-11-03	$4.87	$4.93	$4.98	$4.80
2019-11-04	$4.93	$4.83	$5.04	$4.77
2019-11-05	$4.83	$4.89	$4.98	$4.78
2019-11-06	$4.89	$4.79	$4.92	$4.78
2019-11-07	$4.79	$5.22	$5.34	$4.62
2019-11-08	$5.22	$4.80	$4.98	$4.66
2019-11-09	$4.80	$4.81	$4.90	$4.69
2019-11-10	$4.81	$4.81	$4.93	$4.75
2019-11-11	$4.81	$4.92	$4.93	$4.62
2019-11-12	$4.92	$4.85	$5.01	$4.83
2019-11-13	$4.85	$5.20	$5.25	$4.81
2019-11-14	$5.20	$5.36	$5.56	$5.00
2019-11-15	$5.36	$5.83	$6.98	$5.25
2019-11-16	$5.83	$5.63	$6.40	$5.63
2019-11-17	$5.63	$5.51	$5.74	$5.49
2019-11-18	$5.51	$5.02	$5.30	$4.99
2019-11-19	$5.02	$5.08	$5.66	$4.94
2019-11-20	$5.08	$5.13	$5.42	$5.05
2019-11-21	$5.13	$5.40	$5.89	$4.84
2019-11-22	$5.40	$5.07	$5.18	$4.68
2019-11-23	$5.07	$5.06	$5.29	$5.03
2019-11-24	$5.06	$4.68	$4.87	$4.66
2019-11-25	$4.68	$4.96	$5.02	$4.70
2019-11-26	$4.96	$5.65	$5.66	$4.92
2019-11-27	$5.65	$5.65	$5.95	$5.64
2019-11-28	$5.65	$5.62	$5.67	$5.46
2019-11-29	$5.62	$5.65	$5.92	$5.65
2019-11-30	$5.65	$5.75	$5.76	$5.41
2019-12-01	$5.75	$5.51	$5.73	$5.42
2019-12-02	$5.51	$5.47	$5.50	$5.39
2019-12-03	$5.47	$5.27	$5.68	$5.25
2019-12-04	$5.27	$4.95	$5.20	$4.95
2019-12-05	$4.95	$4.89	$5.10	$4.69
2019-12-06	$4.89	$5.62	$5.71	$4.98
2019-12-07	$5.62	$5.35	$5.64	$5.35
2019-12-08	$5.35	$5.40	$5.42	$5.36
2019-12-09	$5.40	$6.02	$6.23	$4.58
2019-12-10	$6.02	$6.10	$6.43	$5.76
2019-12-11	$6.10	$6.23	$6.29	$5.81
2019-12-12	$6.23	$6.08	$6.23	$5.91
2019-12-13	$6.08	$5.99	$6.14	$5.99
2019-12-14	$5.99	$6.46	$7.36	$5.82
2019-12-15	$6.46	$6.55	$6.92	$6.35
2019-12-16	$6.55	$7.28	$8.13	$6.13
2019-12-17	$7.28	$6.66	$7.50	$6.30
2019-12-18	$6.66	$7.32	$7.50	$7.03
2019-12-19	$7.32	$7.47	$7.57	$7.09
2019-12-20	$7.47	$6.89	$7.54	$6.81
2019-12-21	$6.89	$7.26	$7.35	$6.47
2019-12-22	$7.26	$7.22	$8.50	$6.97
2019-12-23	$7.22	$6.74	$7.08	$6.63
2019-12-24	$6.74	$6.77	$6.81	$6.65
2019-12-25	$6.77	$6.66	$6.76	$6.66
2019-12-26	$6.66	$6.21	$6.68	$6.20
2019-12-27	$6.21	$6.16	$6.27	$6.05
2019-12-28	$6.16	$6.55	$6.57	$6.15
2019-12-29	$6.55	$7.61	$7.98	$6.63
2019-12-30	$7.61	$7.61	$8.06	$6.96
2019-12-31	$7.61	$9.18	$9.20	$7.39
2020-01-01	$9.18	$8.36	$9.33	$8.05
2020-01-02	$8.36	$7.66	$8.35	$7.66
2020-01-03	$7.66	$8.15	$8.32	$7.89
2020-01-04	$8.15	$7.97	$8.18	$7.95
2020-01-05	$7.97	$7.40	$7.98	$7.38
2020-01-06	$7.40	$7.46	$7.83	$7.45
2020-01-07	$7.46	$8.16	$8.72	$7.66
2020-01-08	$8.16	$8.88	$8.95	$7.79
2020-01-09	$8.88	$8.44	$9.00	$8.32
2020-01-10	$8.44	$8.49	$8.89	$8.22
2020-01-11	$8.49	$8.90	$9.04	$8.15
2020-01-12	$8.90	$9.91	$10.02	$8.96
2020-01-13	$9.91	$9.95	$10.50	$9.59
2020-01-14	$9.95	$10.03	$11.00	$9.99
2020-01-15	$10.03	$10.14	$10.84	$9.97
2020-01-16	$10.14	$10.39	$10.85	$10.02
2020-01-17	$10.39	$10.75	$10.91	$10.38
2020-01-18	$10.75	$11.77	$12.06	$10.58
2020-01-19	$11.77	$11.04	$11.54	$10.87
2020-01-20	$11.04	$11.06	$11.22	$10.68
2020-01-21	$11.06	$10.71	$11.19	$10.71
2020-01-22	$10.71	$10.42	$10.66	$10.34
2020-01-23	$10.42	$9.86	$10.11	$9.59
2020-01-24	$9.86	$10.10	$10.28	$9.83
2020-01-25	$10.10	$9.89	$10.02	$9.84
2020-01-26	$9.89	$10.07	$10.23	$9.93
2020-01-27	$10.07	$10.16	$10.67	$10.12
2020-01-28	$10.16	$11.06	$11.69	$10.69
2020-01-29	$11.06	$11.22	$11.43	$10.88
2020-01-30	$11.22	$11.38	$11.65	$11.20
2020-01-31	$11.38	$11.10	$11.27	$10.81
2020-02-01	$11.10	$11.01	$11.22	$10.95
2020-02-02	$11.01	$10.65	$10.96	$10.61
2020-02-03	$10.65	$10.10	$10.64	$10.01
2020-02-04	$10.10	$10.20	$10.34	$9.30
2020-02-05	$10.20	$10.31	$11.29	$10.18
2020-02-06	$10.31	$10.82	$10.84	$10.37
2020-02-07	$10.82	$10.85	$11.09	$10.68
2020-02-08	$10.85	$11.87	$12.23	$10.67
2020-02-09	$11.87	$11.71	$12.48	$11.39
2020-02-10	$11.71	$12.27	$12.43	$11.36
2020-02-11	$12.27	$12.93	$12.98	$12.11
2020-02-12	$12.93	$13.41	$13.74	$12.59
2020-02-13	$13.41	$13.25	$13.89	$12.97
2020-02-14	$13.25	$14.34	$14.68	$13.19
2020-02-15	$14.34	$13.59	$14.30	$13.46
2020-02-16	$13.59	$13.08	$13.87	$12.55
2020-02-17	$13.08	$12.39	$12.84	$11.95
2020-02-18	$12.39	$12.65	$13.02	$12.47
2020-02-19	$12.65	$11.23	$11.93	$11.12
2020-02-20	$11.23	$11.70	$11.89	$11.22
2020-02-21	$11.70	$11.54	$11.82	$11.37
2020-02-22	$11.54	$11.61	$11.74	$11.42
2020-02-23	$11.61	$11.94	$12.18	$11.87
2020-02-24	$11.94	$11.16	$11.70	$11.10
2020-02-25	$11.16	$10.55	$11.38	$10.53
2020-02-26	$10.55	$10.51	$10.68	$9.09
2020-02-27	$10.51	$10.98	$11.17	$10.04
2020-02-28	$10.98	$10.50	$11.07	$10.43
2020-02-29	$10.50	$10.09	$10.35	$10.06
2020-03-01	$10.09	$9.93	$10.16	$9.90
2020-03-02	$9.93	$10.29	$10.43	$10.16
2020-03-03	$10.29	$9.98	$10.13	$9.88
2020-03-04	$9.98	$10.29	$10.42	$9.99
2020-03-05	$10.29	$10.35	$10.68	$10.33
2020-03-06	$10.35	$10.21	$10.47	$10.18
2020-03-07	$10.21	$9.88	$9.97	$9.55
2020-03-08	$9.88	$9.27	$9.62	$8.77
2020-03-09	$9.27	$8.94	$9.39	$8.83
2020-03-10	$8.94	$8.87	$8.95	$8.76
2020-03-11	$8.87	$8.83	$8.98	$8.42
2020-03-12	$8.83	$4.95	$5.52	$4.47
2020-03-13	$4.95	$6.20	$6.61	$4.74
2020-03-14	$6.20	$5.25	$5.73	$5.24
2020-03-15	$5.25	$5.22	$5.48	$5.19
2020-03-16	$5.22	$4.59	$4.95	$4.51
2020-03-17	$4.59	$4.85	$5.06	$4.83
2020-03-18	$4.85	$4.86	$4.94	$4.82
2020-03-19	$4.86	$5.47	$5.79	$5.46
2020-03-20	$5.47	$5.91	$5.92	$5.37
2020-03-21	$5.91	$5.71	$5.94	$5.65
2020-03-22	$5.71	$5.04	$5.38	$5.01
2020-03-23	$5.04	$5.41	$5.65	$5.36
2020-03-24	$5.41	$5.47	$5.63	$5.43
2020-03-25	$5.47	$5.44	$5.64	$5.28
2020-03-26	$5.44	$5.64	$5.66	$5.47
2020-03-27	$5.64	$5.16	$5.36	$5.09
2020-03-28	$5.16	$6.04	$6.04	$5.01
2020-03-29	$6.04	$5.40	$5.68	$5.11
2020-03-30	$5.40	$5.67	$6.02	$5.65
2020-03-31	$5.67	$5.65	$5.73	$5.47
2020-04-01	$5.65	$5.75	$5.93	$5.72
2020-04-02	$5.75	$5.72	$5.87	$5.43
2020-04-03	$5.72	$5.95	$6.38	$5.65
2020-04-04	$5.97	$5.87	$6.16	$5.74
2020-04-05	$5.90	$5.71	$5.83	$5.67
2020-04-06	$5.71	$6.23	$6.92	$6.22
2020-04-07	$6.21	$5.90	$6.13	$5.84
2020-04-08	$5.87	$5.88	$6.27	$5.87
2020-04-09	$5.92	$5.92	$6.02	$5.81
2020-04-10	$5.92	$5.41	$5.62	$5.41
2020-04-11	$5.41	$5.31	$5.44	$5.29
2020-04-12	$5.31	$5.35	$5.43	$5.30
2020-04-13	$5.35	$5.37	$5.48	$5.27
2020-04-14	$5.37	$5.33	$5.48	$5.29
2020-04-15	$5.33	$5.17	$5.20	$5.08
2020-04-16	$5.16	$5.69	$5.82	$5.50
2020-04-17	$5.69	$5.47	$5.63	$5.43
2020-04-18	$5.47	$5.67	$5.69	$5.59
2020-04-19	$5.67	$5.67	$5.70	$5.52
2020-04-20	$5.67	$5.48	$5.60	$5.42
2020-04-21	$5.48	$5.64	$5.68	$5.42
2020-04-22	$5.64	$6.04	$6.10	$5.82
2020-04-23	$6.04	$6.14	$6.54	$6.12
2020-04-24	$6.14	$6.09	$6.16	$6.08
2020-04-25	$6.09	$6.05	$6.16	$5.89
2020-04-26	$6.05	$6.05	$6.18	$6.03
2020-04-27	$6.05	$6.04	$6.15	$6.03
2020-04-28	$6.04	$6.05	$6.07	$5.98
2020-04-29	$6.05	$6.28	$6.90	$6.06
2020-04-30	$6.28	$5.89	$6.18	$5.63
2020-05-01	$5.89	$5.96	$6.08	$5.95
2020-05-02	$5.96	$6.04	$6.19	$6.01
2020-05-03	$6.04	$5.76	$6.01	$5.71
2020-05-04	$5.71	$5.68	$5.83	$5.57
2020-05-05	$5.66	$5.55	$5.80	$5.55
2020-05-06	$5.55	$5.45	$5.66	$5.43
2020-05-07	$5.43	$5.61	$6.00	$5.53
2020-05-08	$5.61	$5.50	$5.55	$5.34
2020-05-09	$5.50	$5.48	$5.59	$5.33
2020-05-10	$5.48	$5.26	$5.42	$4.66
2020-05-11	$5.26	$5.54	$5.59	$4.99
2020-05-12	$5.54	$5.38	$5.72	$5.34
2020-05-13	$5.38	$5.50	$5.88	$5.47
2020-05-14	$5.50	$5.54	$5.80	$5.41
2020-05-15	$5.54	$5.23	$5.36	$5.20
2020-05-16	$5.23	$5.26	$5.34	$5.20
2020-05-17	$5.26	$5.49	$5.71	$5.32
2020-05-18	$5.49	$5.56	$5.57	$5.41
2020-05-19	$5.56	$5.51	$5.66	$5.49
2020-05-20	$5.51	$5.51	$5.55	$5.31
2020-05-21	$5.51	$5.49	$5.63	$5.22
2020-05-22	$5.49	$5.96	$6.01	$5.53
2020-05-23	$5.96	$6.52	$7.83	$5.93
2020-05-24	$6.49	$5.84	$6.16	$5.76
2020-05-25	$5.84	$6.21	$6.25	$5.86
2020-05-26	$6.21	$6.00	$6.20	$5.95
2020-05-27	$6.00	$5.86	$6.29	$5.81
2020-05-28	$5.86	$5.98	$6.12	$5.96
2020-05-29	$6.06	$6.02	$7.14	$5.88
2020-05-30	$6.00	$6.55	$7.12	$6.16
2020-05-31	$6.55	$6.30	$6.55	$6.22
2020-06-01	$6.30	$6.29	$6.94	$6.21
2020-06-02	$6.29	$6.09	$6.21	$5.84
2020-06-03	$6.09	$6.13	$6.21	$6.09
2020-06-04	$6.13	$6.19	$6.57	$6.12
2020-06-05	$6.19	$6.10	$6.13	$5.95
2020-06-06	$6.10	$6.14	$6.24	$6.10
2020-06-07	$6.14	$6.35	$6.37	$6.14
2020-06-08	$6.35	$6.53	$6.57	$6.36
2020-06-09	$6.53	$6.62	$7.01	$6.50
2020-06-10	$6.62	$7.35	$7.61	$6.66
2020-06-11	$7.35	$7.34	$8.65	$6.87
2020-06-12	$7.34	$7.98	$8.29	$7.39
2020-06-13	$7.98	$8.24	$8.66	$7.71
2020-06-14	$8.24	$7.92	$8.44	$7.75
2020-06-15	$7.92	$7.47	$8.07	$7.34
2020-06-16	$7.47	$7.70	$7.83	$7.52
2020-06-17	$7.70	$7.47	$7.67	$7.41
2020-06-18	$7.47	$7.37	$7.46	$7.28
2020-06-19	$7.37	$7.43	$7.52	$7.18
2020-06-20	$7.43	$7.25	$7.51	$7.23
2020-06-21	$7.25	$7.09	$7.23	$7.08
2020-06-22	$7.09	$6.91	$7.42	$6.89
2020-06-23	$6.91	$7.08	$7.15	$6.62
2020-06-24	$7.08	$6.61	$6.88	$6.53
2020-06-25	$6.61	$6.80	$6.80	$6.49
2020-06-26	$6.80	$7.13	$7.24	$6.58
2020-06-27	$7.13	$6.63	$7.41	$6.54
2020-06-28	$6.63	$6.93	$7.07	$6.54
2020-06-29	$6.93	$6.82	$7.01	$6.61
2020-06-30	$6.82	$6.76	$6.94	$6.51
2020-07-01	$6.76	$6.84	$7.12	$6.74
2020-07-02	$6.84	$6.56	$6.76	$6.46
2020-07-03	$6.56	$6.59	$6.66	$6.37
2020-07-04	$6.59	$6.70	$6.82	$6.64
2020-07-05	$6.70	$6.46	$6.69	$6.42
2020-07-06	$6.46	$7.01	$7.03	$6.63
2020-07-07	$7.01	$6.85	$7.01	$6.77
2020-07-08	$6.85	$6.92	$7.05	$6.80
2020-07-09	$6.92	$7.46	$7.54	$6.73
2020-07-10	$7.46	$7.33	$7.92	$7.28
2020-07-11	$7.33	$7.23	$7.53	$7.22
2020-07-12	$7.23	$7.23	$7.50	$7.16
2020-07-13	$7.23	$7.50	$7.69	$7.08
2020-07-14	$7.50	$7.18	$7.56	$7.02
2020-07-15	$7.18	$7.46	$7.67	$7.08
2020-07-16	$7.46	$7.55	$7.65	$7.13
2020-07-17	$7.55	$7.44	$7.60	$7.40
2020-07-18	$7.44	$7.51	$7.59	$7.31
2020-07-19	$7.54	$8.11	$8.60	$7.58
2020-07-20	$8.15	$8.10	$8.51	$7.91
2020-07-21	$8.10	$8.08	$8.57	$7.98
2020-07-22	$8.08	$8.10	$8.41	$8.09
2020-07-23	$8.10	$8.75	$9.18	$8.17
2020-07-24	$8.75	$9.45	$9.58	$8.61
2020-07-25	$9.45	$9.10	$9.66	$9.00
2020-07-26	$9.10	$9.38	$9.39	$8.73
2020-07-27	$9.38	$8.74	$10.47	$8.50
2020-07-28	$8.74	$8.40	$8.81	$8.07
2020-07-29	$8.40	$8.13	$8.69	$7.99
2020-07-30	$8.13	$8.20	$8.48	$8.10
2020-07-31	$8.20	$8.10	$8.59	$7.96
2020-08-01	$8.10	$8.88	$9.52	$8.31
2020-08-02	$8.88	$8.48	$8.69	$8.14
2020-08-03	$8.48	$8.91	$9.04	$8.39
2020-08-04	$8.91	$8.99	$9.12	$8.78
2020-08-05	$8.99	$9.31	$9.49	$9.00
2020-08-06	$9.31	$9.52	$9.69	$9.23
2020-08-07	$9.52	$9.86	$9.97	$9.34
2020-08-08	$9.86	$10.91	$11.54	$10.00
2020-08-09	$10.91	$10.47	$11.25	$10.27
2020-08-10	$10.47	$10.35	$10.92	$10.10
2020-08-11	$10.35	$10.54	$10.68	$9.77
2020-08-12	$10.54	$10.50	$11.18	$10.33
2020-08-13	$10.50	$10.28	$10.76	$10.18
2020-08-14	$10.28	$10.48	$10.66	$10.15
2020-08-15	$10.48	$10.06	$10.60	$9.86
2020-08-16	$10.06	$9.99	$10.16	$9.68
2020-08-17	$9.99	$10.05	$10.56	$9.85
2020-08-18	$10.05	$9.47	$9.90	$9.34
2020-08-19	$9.47	$9.06	$9.49	$8.83
2020-08-20	$9.06	$9.56	$9.60	$9.10
2020-08-21	$9.56	$9.59	$10.55	$9.26
2020-08-22	$9.59	$9.77	$10.27	$9.30
2020-08-23	$9.77	$9.34	$9.82	$9.22
2020-08-24	$9.34	$9.46	$9.50	$9.28
2020-08-25	$9.46	$8.74	$9.17	$8.52
2020-08-26	$8.74	$8.80	$9.03	$8.78
2020-08-27	$8.80	$8.34	$8.78	$8.28
2020-08-28	$8.34	$8.34	$8.73	$8.33
2020-08-29	$8.34	$8.50	$8.55	$8.28
2020-08-30	$8.50	$8.72	$8.91	$8.53
2020-08-31	$8.72	$8.50	$8.76	$8.44
2020-09-01	$8.50	$8.85	$8.97	$8.36
2020-09-02	$8.85	$8.45	$8.57	$8.05
2020-09-03	$8.45	$6.50	$7.56	$6.34
2020-09-04	$6.50	$7.00	$7.25	$6.64
2020-09-05	$7.00	$6.01	$6.94	$5.72
2020-09-06	$6.01	$6.37	$6.48	$5.79
2020-09-07	$6.37	$6.29	$6.46	$6.13
2020-09-08	$6.29	$5.93	$6.23	$5.82
2020-09-09	$5.93	$6.08	$6.15	$5.87
2020-09-10	$6.08	$6.29	$6.46	$6.11
2020-09-11	$6.29	$6.53	$6.66	$6.13
2020-09-12	$6.53	$6.62	$6.71	$6.49
2020-09-13	$6.62	$6.29	$6.56	$6.07
2020-09-14	$6.29	$6.31	$6.52	$6.28
2020-09-15	$6.31	$6.15	$6.48	$6.09
2020-09-16	$6.15	$6.15	$6.31	$6.06
2020-09-17	$6.15	$6.13	$6.29	$6.10
2020-09-18	$6.13	$6.05	$6.30	$6.01
2020-09-19	$6.05	$5.92	$6.13	$5.90
2020-09-20	$5.92	$5.85	$6.01	$5.77
2020-09-21	$5.85	$5.43	$5.72	$5.37
2020-09-22	$5.43	$5.56	$5.64	$5.32
2020-09-23	$5.56	$5.37	$5.68	$5.33
2020-09-24	$5.37	$5.94	$6.08	$5.58
2020-09-25	$5.94	$5.98	$6.08	$5.78
2020-09-26	$5.98	$5.91	$6.03	$5.83
2020-09-27	$5.91	$5.72	$5.98	$5.66
2020-09-28	$5.72	$5.60	$5.79	$5.60
2020-09-29	$5.60	$5.59	$5.72	$5.58
2020-09-30	$5.59	$5.70	$5.77	$5.56
2020-10-01	$5.70	$5.45	$5.84	$5.36
2020-10-02	$5.45	$5.28	$5.46	$5.12
2020-10-03	$5.26	$5.33	$5.37	$5.22
2020-10-04	$5.32	$5.33	$5.43	$5.28
2020-10-05	$5.33	$5.40	$5.53	$5.38
2020-10-06	$5.40	$5.20	$5.35	$5.17
2020-10-07	$5.20	$5.12	$5.24	$5.11
2020-10-08	$5.12	$5.30	$5.34	$5.23
2020-10-09	$5.30	$5.50	$5.50	$5.24
2020-10-10	$5.50	$5.57	$5.62	$5.48
2020-10-11	$5.57	$6.88	$7.95	$5.56
2020-10-12	$6.88	$6.16	$7.09	$6.14
2020-10-13	$6.16	$6.15	$6.24	$6.05
2020-10-14	$6.15	$5.95	$6.35	$5.94
2020-10-15	$5.95	$6.12	$6.78	$5.87
2020-10-16	$6.12	$6.06	$6.22	$5.88
2020-10-17	$6.06	$5.94	$6.27	$5.90
2020-10-18	$5.94	$6.00	$6.07	$5.96
2020-10-19	$6.00	$5.78	$6.14	$5.75
2020-10-20	$5.78	$5.52	$5.96	$5.40
2020-10-21	$5.52	$5.68	$6.23	$5.60
2020-10-22	$5.68	$5.88	$5.97	$5.70
2020-10-23	$5.88	$5.75	$5.90	$5.71
2020-10-24	$5.75	$5.78	$5.88	$5.74
2020-10-25	$5.78	$5.68	$5.82	$5.63
2020-10-26	$5.68	$5.67	$5.79	$5.64
2020-10-27	$5.67	$5.46	$5.99	$5.41
2020-10-28	$5.46	$5.32	$5.36	$5.16
2020-10-29	$5.32	$5.56	$6.04	$5.37
2020-10-30	$5.56	$5.42	$5.61	$5.29
2020-10-31	$5.42	$5.62	$5.85	$5.43
2020-11-01	$5.62	$5.58	$5.62	$5.51
2020-11-02	$5.58	$5.56	$5.62	$5.47
2020-11-03	$5.56	$5.50	$5.77	$5.48
2020-11-04	$5.50	$5.18	$5.68	$5.17
2020-11-05	$5.18	$5.25	$5.72	$5.22
2020-11-06	$5.25	$5.60	$5.67	$5.19
2020-11-07	$5.60	$5.91	$6.23	$5.31
2020-11-08	$5.91	$6.21	$6.46	$6.07
2020-11-09	$6.21	$5.99	$6.28	$5.86
2020-11-10	$5.99	$6.78	$6.81	$5.96
2020-11-11	$6.78	$6.31	$6.97	$6.27
2020-11-12	$6.31	$5.96	$6.58	$5.96
2020-11-13	$5.96	$6.25	$6.43	$5.95
2020-11-14	$6.25	$6.18	$6.28	$6.07
2020-11-15	$6.18	$6.38	$6.47	$6.13
2020-11-16	$6.38	$6.31	$6.70	$6.30
2020-11-17	$6.31	$6.59	$6.80	$6.27
2020-11-18	$6.59	$6.27	$6.68	$6.11
2020-11-19	$6.27	$6.17	$6.34	$6.10
2020-11-20	$6.17	$6.24	$6.65	$6.21
2020-11-21	$6.24	$8.53	$9.51	$6.18
2020-11-22	$8.53	$9.09	$9.31	$7.71
2020-11-23	$9.09	$13.24	$13.95	$8.83
2020-11-24	$13.24	$13.08	$15.59	$12.00
2020-11-25	$13.08	$14.01	$17.50	$12.54
2020-11-26	$14.01	$11.77	$13.90	$11.13
2020-11-27	$11.77	$12.17	$13.66	$11.55
2020-11-28	$12.17	$14.57	$15.49	$12.19
2020-11-29	$14.57	$13.80	$15.41	$13.53
2020-11-30	$13.80	$15.01	$15.93	$14.28
2020-12-01	$15.01	$13.88	$16.00	$13.74
2020-12-02	$13.88	$14.05	$14.73	$13.53
2020-12-03	$14.05	$13.87	$14.33	$13.38
2020-12-04	$13.87	$11.55	$13.55	$11.31
2020-12-05	$11.55	$12.48	$12.98	$11.73
2020-12-06	$12.48	$12.32	$12.74	$12.00
2020-12-07	$12.32	$11.91	$12.35	$11.52
2020-12-08	$11.91	$10.34	$12.10	$10.28
2020-12-09	$10.34	$10.62	$10.92	$10.24
2020-12-10	$10.62	$10.08	$10.49	$9.90
2020-12-11	$10.08	$9.04	$10.00	$9.03
2020-12-12	$9.04	$10.18	$10.36	$9.42
2020-12-13	$10.18	$10.98	$11.28	$10.09
2020-12-14	$10.98	$11.30	$12.21	$11.03
2020-12-15	$11.30	$11.15	$11.86	$10.82
2020-12-16	$11.15	$12.64	$13.05	$11.65
2020-12-17	$12.64	$12.02	$14.09	$11.90
2020-12-18	$12.02	$12.08	$12.70	$11.92
2020-12-19	$12.08	$12.07	$13.07	$11.99
2020-12-20	$12.07	$11.33	$12.38	$11.17
2020-12-21	$11.33	$10.48	$11.12	$10.30
2020-12-22	$10.48	$10.36	$11.14	$10.23
2020-12-23	$10.36	$8.62	$10.31	$8.55
2020-12-24	$8.62	$9.78	$9.96	$8.65
2020-12-25	$9.78	$11.25	$11.63	$10.07
2020-12-26	$11.25	$11.90	$12.54	$11.19
2020-12-27	$11.90	$12.50	$12.91	$11.57
2020-12-28	$12.50	$12.08	$13.17	$11.84
2020-12-29	$12.08	$11.54	$12.45	$10.70
2020-12-30	$11.54	$10.84	$12.80	$10.76
2020-12-31	$10.84	$11.57	$11.63	$10.44
2021-01-01	$11.57	$11.78	$14.83	$11.52
2021-01-02	$11.78	$11.74	$13.20	$11.38
2021-01-03	$11.74	$13.44	$14.83	$11.82
2021-01-04	$13.44	$13.52	$14.43	$12.41
2021-01-05	$13.52	$14.43	$15.56	$13.80
2021-01-06	$14.43	$16.15	$17.44	$14.41
2021-01-07	$16.15	$14.57	$17.31	$14.52
2021-01-08	$14.57	$14.47	$15.10	$14.13
2021-01-09	$14.47	$15.77	$15.92	$14.18
2021-01-10	$15.77	$21.84	$23.06	$14.69
2021-01-11	$21.84	$24.05	$30.57	$18.11
2021-01-12	$24.05	$26.84	$28.88	$22.16
2021-01-13	$26.84	$26.81	$30.96	$26.47
2021-01-14	$26.81	$25.11	$28.47	$25.03
2021-01-15	$25.11	$23.53	$24.38	$22.45
2021-01-16	$23.53	$24.26	$26.49	$22.85
2021-01-17	$24.26	$28.09	$29.21	$23.15
2021-01-18	$28.09	$30.39	$34.34	$28.71
2021-01-19	$30.39	$29.17	$31.75	$27.94
2021-01-20	$29.17	$31.67	$33.11	$27.04
2021-01-21	$31.67	$27.69	$28.88	$26.22
2021-01-22	$27.69	$27.55	$29.85	$27.40
2021-01-23	$27.55	$27.20	$29.01	$26.80
2021-01-24	$27.20	$27.22	$28.72	$26.65
2021-01-25	$27.22	$34.57	$36.70	$26.02
2021-01-26	$34.57	$32.84	$36.39	$31.78
2021-01-27	$32.84	$29.32	$30.94	$28.71
2021-01-28	$29.32	$35.22	$40.47	$31.83
2021-01-29	$35.22	$35.04	$37.13	$28.78
2021-01-30	$35.04	$36.86	$37.65	$33.07
2021-01-31	$36.86	$35.36	$38.48	$34.67
2021-02-01	$35.36	$36.19	$37.83	$34.74
2021-02-02	$36.19	$35.60	$39.33	$34.47
2021-02-03	$35.60	$35.62	$37.79	$35.27
2021-02-04	$35.62	$36.64	$37.13	$34.77
2021-02-05	$36.64	$38.26	$39.50	$37.10
2021-02-06	$38.26	$36.15	$39.22	$34.38
2021-02-07	$36.15	$33.75	$36.19	$33.00
2021-02-08	$33.75	$34.06	$41.90	$34.02
2021-02-09	$34.06	$42.38	$44.81	$33.24
2021-02-10	$42.38	$42.56	$44.50	$39.52
2021-02-11	$42.56	$47.45	$49.30	$43.92
2021-02-12	$47.45	$47.24	$48.10	$45.84
2021-02-13	$47.24	$54.97	$58.27	$46.75
2021-02-14	$54.97	$53.18	$58.77	$50.84
2021-02-15	$53.18	$51.48	$55.37	$45.37
2021-02-16	$51.48	$58.14	$63.50	$51.89
2021-02-17	$58.14	$73.85	$79.17	$60.50
2021-02-18	$73.85	$81.15	$83.84	$71.56
2021-02-19	$81.15	$75.85	$89.66	$74.89
2021-02-20	$75.85	$70.04	$78.37	$67.53
2021-02-21	$70.04	$71.72	$80.46	$70.23
2021-02-22	$71.72	$68.30	$68.30	$57.69
2021-02-23	$68.30	$53.64	$62.88	$47.28
2021-02-24	$53.64	$52.32	$58.39	$50.48
2021-02-25	$52.32	$49.72	$53.53	$47.51
2021-02-26	$49.72	$46.07	$49.61	$45.23
2021-02-27	$46.07	$46.88	$50.21	$45.82
2021-02-28	$46.88	$41.86	$46.08	$41.07
2021-03-01	$41.86	$46.53	$47.50	$44.53
2021-03-02	$46.53	$47.11	$49.71	$45.47
2021-03-03	$47.11	$47.12	$50.49	$46.55
2021-03-04	$47.12	$44.04	$46.06	$43.74
2021-03-05	$44.04	$43.15	$44.64	$42.09
2021-03-06	$43.15	$43.37	$44.48	$42.80
2021-03-07	$43.37	$50.23	$51.63	$44.88
2021-03-08	$50.23	$50.56	$57.75	$49.58
2021-03-09	$50.56	$52.11	$53.52	$50.94
2021-03-10	$52.11	$49.16	$53.23	$49.04
2021-03-11	$49.16	$48.37	$51.05	$48.18
2021-03-12	$48.37	$46.58	$49.90	$45.86
2021-03-13	$46.58	$54.32	$55.53	$49.18
2021-03-14	$54.32	$53.03	$56.55	$51.75
2021-03-15	$53.03	$48.83	$50.56	$47.48
2021-03-16	$48.83	$55.44	$58.01	$49.59
2021-03-17	$55.44	$54.38	$58.97	$53.32
2021-03-18	$54.38	$56.58	$58.34	$52.42
2021-03-19	$56.58	$59.69	$63.98	$56.16
2021-03-20	$59.69	$58.91	$64.14	$58.86
2021-03-21	$58.91	$57.78	$60.30	$56.69
2021-03-22	$57.78	$53.25	$55.56	$52.24
2021-03-23	$53.25	$51.43	$53.86	$50.94
2021-03-24	$51.43	$46.53	$53.92	$45.81
2021-03-25	$46.53	$45.30	$46.39	$44.00
2021-03-26	$45.30	$49.83	$51.10	$48.58
2021-03-27	$49.83	$49.06	$50.74	$48.37
2021-03-28	$49.06	$50.65	$51.97	$48.61
2021-03-29	$50.65	$53.84	$54.28	$51.18
2021-03-30	$53.84	$52.24	$54.99	$51.50
2021-03-31	$52.24	$51.36	$52.70	$49.58
2021-04-01	$51.36	$56.40	$56.84	$51.30
2021-04-02	$56.40	$60.05	$63.77	$56.48
2021-04-03	$60.05	$53.59	$59.64	$53.21
2021-04-04	$53.59	$65.85	$66.02	$54.23
2021-04-05	$65.85	$67.46	$72.66	$64.50
2021-04-06	$67.46	$68.51	$68.63	$61.61
2021-04-07	$68.51	$69.10	$73.63	$62.39
2021-04-08	$69.10	$73.30	$78.99	$71.39
2021-04-09	$73.30	$72.23	$75.36	$71.41
2021-04-10	$72.23	$73.12	$76.46	$70.79
2021-04-11	$73.12	$75.34	$80.01	$72.64
2021-04-12	$75.34	$76.36	$77.56	$73.91
2021-04-13	$76.36	$85.36	$86.63	$78.11
2021-04-14	$85.36	$84.69	$87.84	$80.15
2021-04-15	$84.69	$108.70	$108.89	$83.91
2021-04-16	$108.70	$125.35	$128.61	$103.79
2021-04-17	$125.35	$116.63	$134.65	$115.43
2021-04-18	$116.63	$109.85	$113.22	$90.78
2021-04-19	$109.85	$96.44	$109.97	$94.38
2021-04-20	$96.44	$118.98	$122.14	$89.04
2021-04-21	$118.98	$111.10	$126.17	$107.45
2021-04-22	$111.10	$105.87	$114.45	$102.56
2021-04-23	$105.87	$112.28	$115.41	$93.09
2021-04-24	$112.28	$102.29	$111.56	$102.09
2021-04-25	$102.29	$110.47	$113.47	$100.01
2021-04-26	$110.47	$133.05	$136.78	$121.59
2021-04-27	$133.05	$127.88	$141.54	$124.41
2021-04-28	$127.88	$123.53	$127.76	$118.15
2021-04-29	$123.53	$119.81	$120.67	$114.24
2021-04-30	$119.81	$120.31	$129.90	$118.98
2021-05-01	$120.31	$125.75	$128.01	$118.93
2021-05-02	$125.75	$120.49	$124.85	$118.74
2021-05-03	$120.49	$116.68	$122.80	$115.71
2021-05-04	$116.68	$111.71	$111.87	$104.62
2021-05-05	$111.71	$118.29	$122.66	$113.12
2021-05-06	$118.29	$127.28	$128.29	$110.51
2021-05-07	$127.28	$145.44	$145.44	$120.20
2021-05-08	$145.44	$143.17	$172.29	$139.81
2021-05-09	$143.17	$144.98	$146.78	$136.64
2021-05-10	$144.98	$129.17	$139.06	$123.25
2021-05-11	$129.17	$146.18	$148.39	$127.97
2021-05-12	$146.18	$132.62	$140.25	$125.74
2021-05-13	$132.62	$137.12	$156.21	$130.61
2021-05-14	$137.12	$147.97	$149.41	$135.40
2021-05-15	$147.97	$127.42	$139.67	$125.54
2021-05-16	$127.42	$125.80	$129.06	$107.30
2021-05-17	$125.28	$114.82	$125.45	$109.74
2021-05-18	$113.98	$115.19	$116.82	$110.47
2021-05-19	$115.19	$72.88	$100.24	$63.58
2021-05-20	$72.88	$84.24	$88.95	$74.17
2021-05-21	$84.17	$101.00	$110.37	$76.83
2021-05-22	$101.03	$91.25	$106.40	$86.64
2021-05-23	$91.25	$72.32	$87.69	$66.14
2021-05-24	$72.32	$106.42	$111.50	$79.00
2021-05-25	$106.42	$99.73	$110.17	$90.44
2021-05-26	$99.73	$108.61	$108.61	$96.67
2021-05-27	$108.61	$103.25	$106.71	$97.93
2021-05-28	$103.25	$98.73	$102.94	$88.35
2021-05-29	$98.73	$121.07	$122.87	$95.29
2021-05-30	$121.07	$106.17	$127.60	$105.78
2021-05-31	$106.17	$107.66	$113.89	$104.90
2021-06-01	$107.66	$105.47	$109.06	$104.73
2021-06-02	$105.47	$109.16	$113.18	$107.21
2021-06-03	$109.16	$113.18	$118.00	$111.10
2021-06-04	$113.18	$103.77	$106.35	$101.30
2021-06-05	$103.77	$98.65	$101.28	$95.63
2021-06-06	$98.65	$96.69	$99.66	$94.44
2021-06-07	$96.69	$86.38	$92.08	$85.90
2021-06-08	$86.38	$83.12	$88.23	$78.88
2021-06-09	$83.12	$92.66	$93.52	$86.82
2021-06-10	$92.66	$86.86	$91.52	$85.43
2021-06-11	$86.86	$79.42	$88.65	$79.05
2021-06-12	$79.42	$78.58	$83.74	$72.72
2021-06-13	$78.58	$83.85	$89.35	$83.07
2021-06-14	$83.85	$84.62	$87.70	$83.44
2021-06-15	$84.62	$85.79	$87.23	$81.85
2021-06-16	$85.79	$89.31	$91.53	$78.45
2021-06-17	$89.31	$85.80	$91.28	$84.28
2021-06-18	$85.80	$81.30	$81.30	$78.00
2021-06-19	$81.30	$79.63	$82.50	$79.09
2021-06-20	$79.63	$78.11	$80.07	$76.87
2021-06-21	$78.11	$56.34	$69.89	$56.22
2021-06-22	$56.34	$55.18	$62.76	$53.17
2021-06-23	$55.18	$67.63	$68.30	$55.94
2021-06-24	$67.63	$64.17	$69.89	$63.86
2021-06-25	$64.17	$56.90	$60.31	$55.42
2021-06-26	$56.90	$56.34	$59.51	$55.12
2021-06-27	$56.34	$59.74	$62.00	$57.73
2021-06-28	$59.74	$62.15	$63.53	$58.46
2021-06-29	$62.15	$66.67	$69.76	$64.26
2021-06-30	$66.67	$68.15	$71.02	$63.38
2021-07-01	$68.15	$62.22	$65.24	$62.09
2021-07-02	$62.22	$62.34	$64.16	$59.53
2021-07-03	$62.34	$66.59	$67.91	$63.19
2021-07-04	$66.59	$67.33	$69.20	$66.13
2021-07-05	$67.31	$63.11	$68.54	$62.13
2021-07-06	$63.09	$67.59	$67.86	$63.92
2021-07-07	$67.59	$64.37	$68.03	$63.87
2021-07-08	$64.16	$59.79	$64.79	$58.19
2021-07-09	$59.79	$60.92	$62.34	$56.64
2021-07-10	$61.02	$58.75	$61.40	$57.75
2021-07-11	$58.74	$60.59	$62.09	$57.86
2021-07-12	$60.59	$59.36	$62.48	$57.78
2021-07-13	$59.16	$57.55	$58.99	$56.31
2021-07-14	$57.53	$56.99	$57.88	$53.05
2021-07-15	$57.11	$53.03	$55.99	$52.84
2021-07-16	$53.03	$50.93	$53.38	$50.75
2021-07-17	$50.93	$49.65	$51.83	$49.18
2021-07-18	$49.65	$50.57	$51.43	$49.87
2021-07-19	$50.76	$45.56	$51.81	$45.51
2021-07-20	$45.69	$43.62	$45.35	$41.56
2021-07-21	$43.62	$49.21	$49.69	$45.83
2021-07-22	$49.21	$48.51	$51.16	$47.67
2021-07-23	$48.51	$50.66	$53.01	$49.72
2021-07-24	$50.66	$52.21	$54.44	$51.18
2021-07-25	$52.21	$51.68	$54.93	$50.69
2021-07-26	$51.68	$54.75	$57.66	$50.16
2021-07-27	$54.75	$55.33	$58.49	$55.33
2021-07-28	$55.33	$56.32	$58.28	$55.00
2021-07-29	$56.32	$56.60	$57.16	$54.44
2021-07-30	$56.60	$57.52	$61.36	$57.48
2021-07-31	$57.52	$58.60	$58.98	$56.03
2021-08-01	$58.60	$55.94	$58.29	$55.82
2021-08-02	$55.94	$57.21	$57.41	$54.94
2021-08-03	$57.21	$57.89	$58.28	$54.88
2021-08-04	$57.89	$60.01	$61.40	$59.85
2021-08-05	$60.01	$64.64	$69.31	$61.58
2021-08-06	$64.64	$65.35	$68.09	$64.79
2021-08-07	$65.35	$67.37	$70.27	$66.70
2021-08-08	$67.37	$63.02	$68.11	$62.32
2021-08-09	$63.02	$66.29	$67.63	$65.78
2021-08-10	$66.29	$70.64	$73.33	$65.03
2021-08-11	$70.64	$71.43	$73.48	$69.66
2021-08-12	$71.57	$68.15	$70.06	$66.73
2021-08-13	$68.15	$75.48	$75.86	$72.75
2021-08-14	$75.48	$71.92	$74.66	$71.03
2021-08-15	$71.92	$72.69	$73.58	$70.66
2021-08-16	$72.69	$73.30	$75.46	$69.95
2021-08-17	$73.30	$68.81	$75.87	$68.55
2021-08-18	$68.81	$66.98	$69.40	$64.57
2021-08-19	$66.97	$72.67	$74.19	$64.50
2021-08-20	$72.57	$75.29	$78.64	$74.20
2021-08-21	$75.29	$77.06	$77.55	$72.76
2021-08-22	$77.06	$75.22	$78.47	$73.93
2021-08-23	$75.22	$79.78	$81.26	$75.27
2021-08-24	$79.78	$80.07	$80.45	$74.06
2021-08-25	$80.07	$84.52	$94.47	$82.17
2021-08-26	$84.52	$80.12	$81.48	$77.45
2021-08-27	$80.12	$86.64	$87.72	$80.80
2021-08-28	$86.64	$83.26	$88.45	$82.97
2021-08-29	$83.26	$87.83	$90.22	$82.46
2021-08-30	$87.83	$87.22	$90.79	$84.02
2021-08-31	$87.22	$92.20	$93.75	$85.17
2021-09-01	$92.20	$92.70	$97.39	$90.45
2021-09-02	$92.70	$92.80	$94.77	$90.43
2021-09-03	$92.80	$105.39	$106.39	$94.04
2021-09-04	$105.39	$103.52	$109.06	$101.67
2021-09-05	$103.52	$108.02	$111.34	$106.16
2021-09-06	$108.02	$105.65	$112.76	$105.12
2021-09-07	$105.65	$81.86	$93.95	$77.50
2021-09-08	$81.86	$80.77	$81.50	$74.09
2021-09-09	$80.77	$88.42	$88.42	$79.47
2021-09-10	$88.42	$79.08	$85.49	$77.60
2021-09-11	$79.08	$80.62	$83.69	$78.09
2021-09-12	$80.62	$84.36	$85.56	$81.60
2021-09-13	$84.36	$80.48	$82.95	$77.91
2021-09-14	$80.48	$85.49	$86.91	$82.15
2021-09-15	$85.49	$108.62	$118.35	$86.43
2021-09-16	$108.39	$102.52	$115.00	$98.07
2021-09-17	$102.69	$93.84	$101.88	$93.56
2021-09-18	$93.84	$95.66	$98.46	$94.55
2021-09-19	$95.66	$92.47	$94.08	$91.24
2021-09-20	$92.47	$75.98	$84.18	$75.29
2021-09-21	$75.98	$68.39	$74.25	$68.07
2021-09-22	$68.39	$78.87	$79.00	$71.99
2021-09-23	$78.87	$78.25	$81.84	$76.54
2021-09-24	$78.25	$67.87	$74.94	$67.66
2021-09-25	$67.87	$67.63	$69.38	$66.39
2021-09-26	$67.63	$65.97	$69.94	$64.20
2021-09-27	$65.97	$65.26	$67.71	$63.53
2021-09-28	$65.26	$63.23	$64.99	$62.16
2021-09-29	$63.23	$65.01	$65.92	$63.80
2021-09-30	$65.01	$69.12	$70.65	$68.51
2021-10-01	$69.12	$75.33	$77.35	$73.11
2021-10-02	$75.33	$75.17	$77.22	$73.41
2021-10-03	$75.17	$77.90	$80.65	$75.39
2021-10-04	$77.90	$75.25	$79.58	$74.21
2021-10-05	$75.25	$78.08	$80.09	$75.71
2021-10-06	$78.08	$79.14	$84.46	$75.93
2021-10-07	$79.14	$78.44	$80.75	$74.62
2021-10-08	$78.43	$77.90	$85.89	$76.88
2021-10-09	$77.90	$80.09	$82.62	$74.48
2021-10-10	$80.09	$74.39	$79.81	$74.28
2021-10-11	$74.39	$74.75	$79.18	$72.91
2021-10-12	$74.75	$72.48	$73.09	$68.22
2021-10-13	$72.48	$73.20	$74.81	$71.60
2021-10-14	$73.25	$77.69	$79.41	$72.52
2021-10-15	$77.78	$78.77	$83.64	$76.86
2021-10-16	$78.77	$78.71	$82.12	$77.74
2021-10-17	$78.71	$78.93	$79.55	$75.85
2021-10-18	$79.04	$78.89	$81.97	$75.85
2021-10-19	$78.85	$77.66	$86.46	$76.95
2021-10-20	$77.61	$82.90	$83.69	$77.61
2021-10-21	$82.90	$86.13	$86.47	$80.68
2021-10-22	$86.13	$87.51	$88.64	$84.41
2021-10-23	$87.51	$88.93	$91.78	$86.55
2021-10-24	$88.93	$91.34	$94.64	$88.23
2021-10-25	$91.34	$89.52	$93.29	$87.91
2021-10-26	$89.52	$84.93	$89.60	$83.59
2021-10-27	$84.93	$74.18	$86.32	$70.49
2021-10-28	$74.18	$76.22	$76.95	$72.11
2021-10-29	$76.22	$78.81	$79.43	$75.20
2021-10-30	$78.81	$78.08	$78.83	$74.47
2021-10-31	$78.08	$87.76	$129.14	$77.52
2021-11-01	$87.76	$86.70	$90.34	$81.07
2021-11-02	$86.70	$85.38	$91.13	$84.51
2021-11-03	$85.38	$85.82	$86.88	$80.76
2021-11-04	$85.82	$84.76	$91.03	$81.77
2021-11-05	$84.76	$85.71	$88.78	$83.42
2021-11-06	$85.71	$83.48	$87.07	$80.40
2021-11-07	$83.48	$84.77	$85.99	$82.17
2021-11-08	$84.77	$91.20	$93.80	$83.68
2021-11-09	$91.20	$103.06	$109.62	$89.59
2021-11-10	$103.06	$93.35	$103.83	$86.30
2021-11-11	$93.35	$105.42	$114.22	$90.58
2021-11-12	$105.42	$100.36	$107.45	$94.59
2021-11-13	$100.36	$95.81	$103.64	$93.99
2021-11-14	$95.81	$95.95	$96.89	$92.24
2021-11-15	$95.95	$93.95	$99.61	$92.05
2021-11-16	$93.96	$83.97	$88.96	$82.71
2021-11-17	$83.95	$86.30	$86.30	$80.35
2021-11-18	$86.30	$82.73	$92.57	$81.04
2021-11-19	$82.73	$89.27	$90.70	$80.33
2021-11-20	$89.27	$95.67	$98.06	$89.20
2021-11-21	$95.67	$114.07	$114.68	$93.91
2021-11-22	$114.07	$102.44	$114.66	$99.46
2021-11-23	$102.44	$109.77	$111.97	$99.95
2021-11-24	$109.77	$126.79	$129.35	$107.82
2021-11-25	$126.79	$132.70	$133.63	$117.32
2021-11-26	$132.70	$104.57	$137.70	$103.27
2021-11-27	$104.57	$107.39	$114.98	$103.54
2021-11-28	$107.39	$107.40	$110.25	$97.12
2021-11-29	$107.40	$117.03	$118.41	$105.73
2021-11-30	$117.03	$116.30	$124.12	$111.19
2021-12-01	$116.30	$107.84	$118.60	$106.49
2021-12-02	$107.84	$102.69	$107.84	$100.44
2021-12-03	$102.69	$94.41	$107.83	$89.64
2021-12-04	$94.41	$80.45	$94.50	$64.28
2021-12-05	$80.37	$72.86	$82.56	$71.58
2021-12-06	$73.74	$94.17	$97.93	$66.93
2021-12-07	$94.17	$81.48	$94.95	$78.32
2021-12-08	$81.48	$76.76	$88.40	$75.96
2021-12-09	$76.76	$69.59	$80.48	$68.57
2021-12-10	$69.59	$65.50	$72.31	$65.40
2021-12-11	$65.50	$68.45	$68.82	$64.19
2021-12-12	$68.45	$69.06	$70.51	$66.59
2021-12-13	$69.06	$59.54	$69.40	$58.76
2021-12-14	$59.54	$60.46	$61.35	$57.70
2021-12-15	$60.46	$66.88	$68.84	$57.17
2021-12-16	$66.88	$67.60	$72.53	$66.45
2021-12-17	$67.60	$66.07	$69.70	$63.90
2021-12-18	$66.07	$65.37	$68.14	$64.64
2021-12-19	$65.37	$65.47	$69.60	$64.77
2021-12-20	$65.47	$61.53	$65.66	$59.68
2021-12-21	$61.53	$64.36	$64.76	$60.73
2021-12-22	$64.36	$67.88	$70.53	$64.07
2021-12-23	$67.88	$72.42	$72.78	$65.62
2021-12-24	$72.42	$70.54	$75.86	$68.95
2021-12-25	$70.54	$70.76	$72.41	$69.96
2021-12-26	$70.76	$70.36	$71.37	$67.17
2021-12-27	$70.36	$70.73	$74.21	$70.17
2021-12-28	$70.73	$63.30	$70.73	$62.98
2021-12-29	$63.30	$61.82	$64.55	$60.08
2021-12-30	$61.82	$61.55	$63.42	$60.04
2021-12-31	$61.55	$60.57	$65.04	$59.24
2022-01-01	$60.57	$63.99	$64.15	$60.50
2022-01-02	$63.99	$65.06	$65.40	$62.21
2022-01-03	$65.06	$63.45	$66.66	$61.92
2022-01-04	$63.45	$64.38	$66.82	$62.00
2022-01-05	$64.38	$60.29	$69.58	$57.22
2022-01-06	$60.29	$57.79	$60.75	$56.47
2022-01-07	$57.79	$55.52	$57.86	$52.11
2022-01-08	$55.52	$54.42	$58.49	$51.00
2022-01-09	$54.42	$55.89	$58.13	$54.23
2022-01-10	$55.89	$53.37	$58.03	$51.23
2022-01-11	$53.37	$56.14	$58.35	$52.92
2022-01-12	$56.14	$59.29	$60.23	$56.00
2022-01-13	$59.29	$55.99	$59.95	$55.95
2022-01-14	$55.99	$53.79	$56.52	$52.32
2022-01-15	$53.79	$55.19	$55.60	$53.49
2022-01-16	$55.19	$55.13	$55.95	$53.79
2022-01-17	$55.13	$53.26	$55.49	$52.09
2022-01-18	$53.26	$52.31	$54.02	$50.86
2022-01-19	$52.31	$49.93	$52.39	$49.06
2022-01-20	$49.93	$47.56	$52.56	$47.30
2022-01-21	$47.56	$38.93	$47.72	$37.68
2022-01-22	$38.84	$35.32	$38.09	$31.52
2022-01-23	$35.28	$35.74	$37.21	$33.76
2022-01-24	$35.74	$34.12	$35.74	$30.11
2022-01-25	$34.10	$34.83	$36.43	$34.21
2022-01-26	$34.97	$36.62	$40.93	$34.54
2022-01-27	$36.62	$36.69	$38.64	$34.27
2022-01-28	$36.69	$39.01	$39.56	$36.13
2022-01-29	$39.01	$41.59	$43.66	$38.80
2022-01-30	$41.59	$40.24	$42.99	$39.53
2022-01-31	$40.24	$41.03	$41.43	$38.27
2022-02-01	$41.03	$39.22	$41.57	$38.83
2022-02-02	$39.22	$38.13	$39.89	$37.95
2022-02-03	$38.13	$38.69	$38.72	$36.59
2022-02-04	$38.69	$43.19	$43.20	$38.46
2022-02-05	$43.19	$45.75	$47.41	$42.90
2022-02-06	$45.75	$47.50	$48.00	$44.12
2022-02-07	$47.50	$48.13	$49.75	$46.13
2022-02-08	$48.13	$47.62	$48.73	$44.35
2022-02-09	$47.62	$47.87	$48.86	$46.37
2022-02-10	$47.87	$45.06	$48.86	$44.94
2022-02-11	$45.06	$40.35	$45.09	$39.63
2022-02-12	$40.35	$40.86	$42.22	$38.92
2022-02-13	$40.95	$40.21	$41.25	$39.49
2022-02-14	$40.26	$41.27	$41.38	$38.91
2022-02-15	$41.27	$43.12	$43.89	$41.25
2022-02-16	$43.08	$40.58	$42.58	$40.36
2022-02-17	$40.58	$36.76	$40.88	$36.39
2022-02-18	$36.76	$37.11	$38.96	$36.58
2022-02-19	$37.11	$38.13	$38.98	$36.17
2022-02-20	$38.13	$34.72	$38.13	$34.33
2022-02-21	$34.72	$32.10	$36.47	$31.93
2022-02-22	$32.10	$35.31	$36.14	$30.95
2022-02-23	$35.31	$32.83	$35.95	$32.83
2022-02-24	$32.83	$34.21	$34.38	$29.00
2022-02-25	$34.21	$34.72	$35.24	$33.23
2022-02-26	$34.72	$33.25	$35.80	$32.70
2022-02-27	$33.25	$32.61	$35.23	$31.98
2022-02-28	$32.61	$37.92	$38.27	$32.04
2022-03-01	$37.92	$39.32	$40.41	$37.91
2022-03-02	$39.32	$38.91	$40.11	$37.82
2022-03-03	$38.91	$38.10	$39.29	$36.86
2022-03-04	$38.24	$33.63	$35.29	$33.55
2022-03-05	$33.63	$34.69	$35.00	$33.48
2022-03-06	$34.69	$33.27	$34.88	$32.72
2022-03-07	$33.27	$33.80	$34.84	$32.47
2022-03-08	$33.80	$39.61	$40.11	$33.65
2022-03-09	$39.61	$41.60	$42.37	$38.77
2022-03-10	$41.60	$42.28	$42.67	$37.95
2022-03-11	$42.28	$37.86	$43.24	$37.38
2022-03-12	$37.86	$37.52	$38.68	$36.43
2022-03-13	$37.52	$36.31	$38.98	$35.73
2022-03-14	$36.31	$38.52	$38.68	$35.68
2022-03-15	$38.52	$35.92	$38.75	$35.51
2022-03-16	$35.92	$38.64	$39.12	$35.28
2022-03-17	$38.64	$38.72	$40.57	$38.58
2022-03-18	$38.72	$41.06	$41.17	$37.29
2022-03-19	$41.06	$41.99	$43.51	$40.28
2022-03-20	$41.99	$41.05	$42.44	$40.07
2022-03-21	$41.05	$43.63	$43.88	$40.32
2022-03-22	$43.63	$45.46	$45.94	$42.68
2022-03-23	$45.46	$45.54	$46.62	$43.88
2022-03-24	$45.54	$45.36	$45.90	$43.68
2022-03-25	$45.36	$44.80	$46.70	$43.79
2022-03-26	$44.80	$46.93	$47.07	$43.93
2022-03-27	$46.93	$50.06	$51.41	$46.67
2022-03-28	$50.06	$47.68	$51.60	$47.46
2022-03-29	$47.68	$49.12	$50.36	$47.29
2022-03-30	$49.12	$50.10	$51.01	$47.36
2022-03-31	$50.10	$48.78	$53.27	$47.70
2022-04-01	$48.78	$51.24	$51.70	$46.17
2022-04-02	$51.24	$48.39	$52.94	$48.30
2022-04-03	$48.39	$49.61	$50.32	$47.30
2022-04-04	$49.61	$49.05	$50.74	$46.57
2022-04-05	$49.05	$46.12	$49.74	$45.84
2022-04-06	$46.12	$41.29	$46.29	$41.20
2022-04-07	$41.29	$42.81	$43.38	$40.53
2022-04-08	$42.81	$40.06	$43.26	$39.48
2022-04-09	$40.06	$42.01	$42.43	$39.70
2022-04-10	$42.01	$41.38	$43.57	$40.92
2022-04-11	$41.38	$37.53	$41.78	$37.01
2022-04-12	$37.53	$38.22	$39.20	$36.92
2022-04-13	$38.20	$40.16	$40.27	$39.06
2022-04-14	$40.22	$38.04	$40.45	$37.35
2022-04-15	$38.04	$39.05	$39.13	$37.83
2022-04-16	$38.99	$38.41	$38.93	$37.97
2022-04-17	$38.43	$36.50	$39.13	$36.38
2022-04-18	$36.50	$37.90	$38.01	$34.85
2022-04-19	$37.90	$38.75	$38.83	$37.29
2022-04-20	$38.75	$37.74	$39.33	$37.20
2022-04-21	$37.74	$36.26	$39.61	$35.75
2022-04-22	$36.23	$36.64	$37.18	$35.43
2022-04-23	$36.76	$36.00	$36.88	$35.85
2022-04-24	$36.00	$36.08	$36.55	$35.33
2022-04-25	$36.08	$36.39	$36.58	$33.15
2022-04-26	$36.39	$32.20	$36.74	$31.76
2022-04-27	$32.20	$33.32	$33.67	$31.93
2022-04-28	$33.32	$33.46	$33.62	$32.25
2022-04-29	$33.46	$30.78	$33.46	$30.17
2022-04-30	$30.78	$29.03	$31.49	$27.79
2022-05-01	$29.03	$30.86	$31.04	$27.84
2022-05-02	$30.86	$30.37	$31.15	$29.28
2022-05-03	$30.37	$30.26	$31.11	$29.53
2022-05-04	$30.26	$33.66	$33.82	$30.26
2022-05-05	$33.66	$30.98	$35.51	$29.65
2022-05-06	$30.98	$36.37	$36.84	$30.25
2022-05-07	$36.37	$35.42	$38.01	$33.69
2022-05-08	$35.42	$30.97	$35.97	$30.74
2022-05-09	$30.97	$24.40	$32.38	$24.24
2022-05-10	$24.40	$25.44	$27.76	$23.58
2022-05-11	$25.44	$19.65	$26.25	$18.50
2022-05-12	$19.65	$19.05	$20.92	$14.31
2022-05-13	$19.05	$20.21	$22.61	$18.70
2022-05-14	$20.21	$21.24	$22.07	$18.85
2022-05-15	$21.16	$22.07	$22.63	$21.37
2022-05-16	$22.10	$20.31	$22.10	$19.90
2022-05-17	$20.31	$22.14	$22.35	$20.20
2022-05-18	$22.14	$18.99	$22.52	$18.92
2022-05-19	$18.99	$20.98	$21.12	$18.30
2022-05-20	$20.98	$20.11	$21.33	$19.57
2022-05-21	$20.06	$20.47	$20.68	$19.71
2022-05-22	$20.49	$21.12	$21.42	$19.93
2022-05-23	$21.11	$19.89	$21.00	$19.81
2022-05-24	$19.90	$20.61	$20.83	$19.11
2022-05-25	$20.63	$20.30	$20.62	$19.98
2022-05-26	$20.29	$19.60	$20.86	$18.70
2022-05-27	$19.63	$18.81	$19.47	$18.30
2022-05-28	$18.81	$19.22	$19.58	$18.87
2022-05-29	$19.24	$20.22	$20.22	$18.86
2022-05-30	$20.22	$22.81	$22.95	$20.22
2022-05-31	$22.79	$22.24	$23.81	$21.77
2022-06-01	$22.24	$20.58	$21.23	$20.20
2022-06-02	$20.58	$20.82	$21.03	$20.33
2022-06-03	$20.76	$19.80	$20.82	$19.49
2022-06-04	$19.74	$19.93	$20.04	$19.44
2022-06-05	$19.93	$19.70	$20.00	$19.61
2022-06-06	$19.72	$20.95	$21.48	$19.67
2022-06-07	$20.95	$19.73	$20.95	$19.08
2022-06-08	$19.73	$19.35	$20.47	$19.10
2022-06-09	$19.35	$19.07	$19.90	$18.98
2022-06-10	$19.07	$17.79	$19.29	$17.58
2022-06-11	$17.80	$16.46	$17.76	$16.15
2022-06-12	$16.38	$15.18	$16.60	$14.89
2022-06-13	$15.18	$14.15	$15.28	$13.11
2022-06-14	$14.15	$14.66	$14.84	$13.06
2022-06-15	$14.66	$16.07	$16.07	$13.09
2022-06-16	$16.07	$13.52	$16.25	$13.33
2022-06-17	$13.55	$14.08	$14.17	$13.58
2022-06-18	$14.08	$13.16	$14.31	$12.26
2022-06-19	$13.16	$13.92	$14.17	$12.53
2022-06-20	$13.92	$14.16	$14.22	$13.27
2022-06-21	$14.16	$14.54	$15.08	$13.87
2022-06-22	$14.55	$13.83	$14.14	$13.59
2022-06-23	$13.83	$14.51	$14.73	$13.83
2022-06-24	$14.51	$15.67	$15.96	$14.51
2022-06-25	$15.67	$16.23	$16.26	$15.20
2022-06-26	$16.23	$14.58	$16.30	$14.55
2022-06-27	$14.58	$14.59	$15.43	$14.37
2022-06-28	$14.59	$13.57	$14.93	$13.40
2022-06-29	$13.57	$13.52	$13.90	$13.25
2022-06-30	$13.52	$13.04	$13.62	$12.29
2022-07-01	$13.04	$13.28	$13.47	$12.67
2022-07-02	$13.28	$13.63	$14.07	$12.81
2022-07-03	$13.63	$13.69	$13.93	$13.25
2022-07-04	$13.69	$15.00	$15.01	$13.39
2022-07-05	$15.00	$14.60	$15.12	$14.14
2022-07-06	$14.60	$15.29	$15.51	$14.60
2022-07-07	$15.29	$16.86	$17.10	$15.23
2022-07-08	$16.86	$16.67	$17.46	$16.44
2022-07-09	$16.67	$16.88	$17.38	$16.60
2022-07-10	$16.88	$17.02	$17.60	$16.44
2022-07-11	$17.02	$15.05	$17.02	$15.03
2022-07-12	$15.05	$14.30	$15.28	$14.30
2022-07-13	$14.30	$15.29	$15.29	$13.59
2022-07-14	$15.29	$15.41	$15.66	$14.68
2022-07-15	$15.40	$16.04	$16.22	$15.43
2022-07-16	$16.03	$16.92	$17.35	$15.82
2022-07-17	$16.92	$16.56	$17.05	$16.26
2022-07-18	$16.54	$17.68	$18.07	$17.48
2022-07-19	$17.73	$18.05	$18.39	$17.16
2022-07-20	$18.05	$16.74	$18.52	$16.46
2022-07-21	$16.74	$17.01	$17.18	$16.18
2022-07-22	$17.01	$16.96	$17.97	$16.70
2022-07-23	$16.96	$17.03	$17.63	$16.55
2022-07-24	$17.03	$17.01	$17.41	$16.92
2022-07-25	$17.01	$15.25	$17.10	$15.24
2022-07-26	$15.25	$15.16	$15.25	$14.59
2022-07-27	$15.16	$16.13	$16.13	$14.71
2022-07-28	$16.13	$18.50	$18.57	$15.75
2022-07-29	$18.50	$18.15	$19.05	$17.48
2022-07-30	$18.15	$17.71	$19.19	$17.62
2022-07-31	$17.71	$18.95	$20.45	$17.68
2022-08-01	$18.95	$18.15	$19.45	$18.09
2022-08-02	$18.16	$17.17	$18.32	$16.85
2022-08-03	$17.17	$17.15	$17.70	$16.55
2022-08-04	$17.14	$17.29	$17.38	$16.91
2022-08-05	$17.32	$18.42	$18.43	$17.30
2022-08-06	$18.42	$19.28	$19.75	$18.18
2022-08-07	$19.28	$19.19	$19.94	$18.53
2022-08-08	$19.19	$19.15	$19.93	$18.90
2022-08-09	$19.15	$19.92	$20.96	$18.98
2022-08-10	$19.92	$21.93	$22.21	$19.22
2022-08-11	$21.93	$21.59	$22.04	$20.95
2022-08-12	$21.59	$21.36	$22.50	$20.98
2022-08-13	$21.36	$20.82	$21.41	$20.32
2022-08-14	$20.82	$20.13	$21.53	$19.91
2022-08-15	$20.13	$20.11	$20.55	$19.48
2022-08-16	$20.11	$20.12	$20.50	$19.83
2022-08-17	$20.12	$19.01	$21.38	$18.74
2022-08-18	$19.01	$17.89	$19.33	$17.54
2022-08-19	$17.89	$16.19	$18.07	$16.10
2022-08-20	$16.19	$15.84	$16.63	$15.29
2022-08-21	$15.84	$16.73	$17.11	$15.79
2022-08-22	$16.73	$17.03	$17.03	$15.87
2022-08-23	$17.03	$17.42	$17.53	$16.58
2022-08-24	$17.43	$17.00	$17.81	$17.00
2022-08-25	$17.01	$17.19	$17.65	$16.86
2022-08-26	$17.19	$15.51	$17.19	$15.33
2022-08-27	$15.51	$15.21	$15.67	$15.07
2022-08-28	$15.21	$14.82	$15.67	$14.80
2022-08-29	$14.82	$16.44	$16.49	$15.23
2022-08-30	$16.45	$15.82	$16.66	$15.42
2022-08-31	$15.82	$15.54	$16.33	$15.53
2022-09-01	$15.56	$15.86	$15.87	$15.45
2022-09-02	$15.87	$15.53	$16.34	$15.28
2022-09-03	$15.52	$15.53	$15.63	$15.33
2022-09-04	$15.53	$16.41	$16.55	$15.53
2022-09-05	$16.41	$16.10	$16.51	$15.73
2022-09-06	$16.10	$14.54	$16.87	$14.54
2022-09-07	$14.51	$14.91	$15.19	$14.78
2022-09-08	$14.92	$15.52	$15.64	$14.78
2022-09-09	$15.50	$16.88	$17.35	$16.27
2022-09-10	$16.86	$16.74	$17.31	$16.68
2022-09-11	$16.74	$16.50	$17.02	$16.36
2022-09-12	$16.50	$16.50	$17.27	$16.32
2022-09-13	$16.50	$14.82	$15.07	$14.37
2022-09-14	$14.83	$15.14	$15.27	$14.71
2022-09-15	$15.12	$14.51	$14.73	$14.19
2022-09-16	$14.51	$14.40	$14.69	$14.37
2022-09-17	$14.35	$14.92	$14.93	$14.35
2022-09-18	$14.92	$13.35	$15.02	$13.16
2022-09-19	$13.38	$13.76	$14.13	$13.45
2022-09-20	$13.76	$13.69	$13.89	$13.25
2022-09-21	$13.68	$13.30	$14.39	$13.10
2022-09-22	$13.32	$14.18	$14.28	$13.98
2022-09-23	$14.19	$14.17	$14.50	$13.59
2022-09-24	$14.16	$14.10	$14.33	$13.88
2022-09-25	$14.09	$13.78	$14.29	$13.62
2022-09-26	$13.78	$14.06	$14.24	$13.43
2022-09-27	$14.06	$14.08	$14.88	$13.86
2022-09-28	$14.07	$13.98	$14.33	$13.78
2022-09-29	$14.00	$14.01	$14.17	$13.79
2022-09-30	$14.00	$14.10	$14.24	$13.80
2022-10-01	$14.10	$13.90	$14.16	$13.83
2022-10-02	$13.90	$13.46	$13.76	$13.45
2022-10-03	$13.46	$14.03	$14.20	$13.76
2022-10-04	$14.03	$14.29	$14.69	$14.29
2022-10-05	$14.29	$13.97	$14.23	$13.84
2022-10-06	$13.98	$13.67	$14.24	$13.59
2022-10-07	$13.68	$13.60	$13.71	$13.31
2022-10-08	$13.63	$13.54	$14.04	$13.42
2022-10-09	$13.54	$13.52	$13.62	$13.49
2022-10-10	$13.53	$13.12	$14.09	$12.95
2022-10-11	$13.12	$12.50	$13.12	$12.43
2022-10-12	$12.50	$12.50	$12.70	$12.39
2022-10-13	$12.50	$12.53	$12.66	$11.52
2022-10-14	$12.51	$12.31	$12.61	$12.13
2022-10-15	$12.32	$12.36	$12.57	$12.20
2022-10-16	$12.35	$12.70	$12.79	$12.46
2022-10-17	$12.71	$13.05	$13.27	$12.58
2022-10-18	$13.05	$12.86	$13.19	$12.64
2022-10-19	$12.84	$12.37	$12.74	$12.34
2022-10-20	$12.37	$12.74	$13.06	$12.31
2022-10-21	$12.74	$12.73	$12.82	$12.31
2022-10-22	$12.73	$12.71	$13.37	$12.58
2022-10-23	$12.71	$13.08	$13.27	$12.65
2022-10-24	$13.06	$12.89	$13.05	$12.84
2022-10-25	$12.89	$13.19	$13.61	$13.18
2022-10-26	$13.19	$13.44	$13.87	$13.36
2022-10-27	$13.44	$13.25	$13.60	$13.06
2022-10-28	$13.25	$13.59	$13.71	$13.29
2022-10-29	$13.59	$13.93	$14.18	$13.63
2022-10-30	$13.93	$13.57	$14.00	$13.46
2022-10-31	$13.55	$13.50	$13.83	$13.20
2022-11-01	$13.50	$13.09	$13.61	$13.06
2022-11-02	$13.05	$12.71	$12.86	$12.49
2022-11-03	$12.71	$13.30	$13.66	$12.72
2022-11-04	$13.30	$14.36	$14.59	$13.82
2022-11-05	$14.36	$14.37	$15.04	$14.05
2022-11-06	$14.37	$13.69	$14.42	$13.62
2022-11-07	$13.69	$13.67	$13.88	$13.36
2022-11-08	$13.67	$11.43	$12.45	$11.08
2022-11-09	$11.44	$9.21	$11.47	$8.91
2022-11-10	$9.21	$10.68	$10.82	$9.12
2022-11-11	$10.68	$10.41	$10.52	$10.08
2022-11-12	$10.41	$9.99	$10.27	$9.78
2022-11-13	$9.99	$10.42	$11.11	$9.71
2022-11-14	$10.42	$10.98	$11.46	$10.15
2022-11-15	$10.97	$10.84	$11.20	$10.58
2022-11-16	$10.84	$10.16	$10.92	$10.07
2022-11-17	$10.14	$9.96	$10.30	$9.95
2022-11-18	$9.99	$9.78	$10.20	$9.74
2022-11-19	$9.77	$9.40	$9.78	$9.34
2022-11-20	$9.40	$8.75	$9.28	$8.73
2022-11-21	$8.77	$8.66	$8.82	$8.29
2022-11-22	$8.66	$9.36	$9.49	$8.43
2022-11-23	$9.36	$9.58	$9.93	$9.31
2022-11-24	$9.58	$9.31	$9.72	$9.30
2022-11-25	$9.31	$9.23	$9.31	$9.09
2022-11-26	$9.23	$9.60	$9.75	$9.28
2022-11-27	$9.59	$9.55	$9.82	$9.48
2022-11-28	$9.55	$9.58	$9.70	$9.14
2022-11-29	$9.59	$9.66	$9.94	$9.44
2022-11-30	$9.66	$10.09	$10.16	$9.66
2022-12-01	$10.06	$10.16	$10.27	$9.78
2022-12-02	$10.15	$10.66	$10.75	$10.08
2022-12-03	$10.66	$10.79	$11.00	$10.63
2022-12-04	$10.78	$10.96	$11.59	$10.72
2022-12-05	$10.99	$10.71	$11.30	$10.62
2022-12-06	$10.71	$10.52	$12.42	$10.52
2022-12-07	$10.52	$9.98	$10.64	$9.93
2022-12-08	$9.98	$10.22	$11.21	$10.13
2022-12-09	$10.22	$10.14	$10.34	$10.01
2022-12-10	$10.14	$10.23	$10.96	$10.14
2022-12-11	$10.23	$10.17	$11.05	$10.13
2022-12-12	$10.21	$10.20	$10.29	$9.82
2022-12-13	$10.20	$10.36	$10.65	$10.10
2022-12-14	$10.34	$10.22	$10.55	$10.09
2022-12-15	$10.21	$10.22	$10.29	$9.81
2022-12-16	$10.20	$8.97	$10.34	$8.87
2022-12-17	$9.01	$8.97	$9.19	$8.69
2022-12-18	$8.97	$8.62	$9.03	$8.58
2022-12-19	$8.63	$8.25	$8.91	$8.12
2022-12-20	$8.25	$8.75	$8.77	$8.24
2022-12-21	$8.72	$8.60	$8.68	$8.48
2022-12-22	$8.60	$8.72	$8.73	$8.50
2022-12-23	$8.72	$8.94	$8.95	$8.66
2022-12-24	$8.95	$9.00	$9.02	$8.82
2022-12-25	$9.00	$9.12	$9.17	$8.95
2022-12-26	$9.13	$9.34	$9.66	$9.14
2022-12-27	$9.34	$9.13	$9.30	$9.04
2022-12-28	$9.13	$8.86	$9.14	$8.77
2022-12-29	$8.86	$8.90	$9.04	$8.74
2022-12-30	$8.90	$9.01	$9.06	$8.75
2022-12-31	$9.02	$9.20	$9.23	$8.93
2023-01-01	$9.20	$9.40	$9.47	$9.16
2023-01-02	$9.37	$9.36	$9.77	$9.25
2023-01-03	$9.36	$9.00	$9.42	$8.98
2023-01-04	$9.00	$9.00	$9.36	$8.86
2023-01-05	$9.00	$8.72	$9.23	$8.69
2023-01-06	$8.72	$8.47	$8.83	$8.36
2023-01-07	$8.47	$8.39	$8.78	$8.35
2023-01-08	$8.39	$8.69	$8.76	$8.33
2023-01-09	$8.69	$8.88	$9.12	$8.68
2023-01-10	$8.88	$8.90	$9.31	$8.80
2023-01-11	$8.90	$8.81	$9.22	$8.70
2023-01-12	$8.81	$9.26	$9.42	$8.96
2023-01-13	$9.26	$9.89	$10.04	$9.45
2023-01-14	$9.89	$10.44	$10.66	$9.76
2023-01-15	$10.44	$10.55	$10.88	$10.18
2023-01-16	$10.55	$10.44	$10.95	$10.31
2023-01-17	$10.44	$10.53	$10.72	$10.30
2023-01-18	$10.53	$9.66	$10.56	$9.62
2023-01-19	$9.66	$9.87	$10.11	$9.77
2023-01-20	$9.87	$10.64	$10.91	$10.31
2023-01-21	$10.69	$10.65	$11.07	$10.62
2023-01-22	$10.65	$10.75	$11.15	$10.43
2023-01-23	$10.75	$10.76	$11.25	$10.70
2023-01-24	$10.76	$10.19	$11.04	$9.95
2023-01-25	$10.19	$10.51	$10.79	$9.94
2023-01-26	$10.51	$10.34	$10.70	$10.14
2023-01-27	$10.34	$10.61	$10.93	$9.95
2023-01-28	$10.61	$10.26	$11.00	$10.16
2023-01-29	$10.26	$11.27	$11.49	$10.15
2023-01-30	$11.27	$9.99	$11.28	$9.79
2023-01-31	$9.99	$10.08	$10.27	$9.89
2023-02-01	$10.08	$10.32	$10.97	$9.68
2023-02-02	$10.32	$10.44	$11.03	$10.32
2023-02-03	$10.44	$10.82	$10.90	$10.23
2023-02-04	$10.82	$10.87	$11.23	$10.79
2023-02-05	$10.87	$10.28	$11.14	$10.00
2023-02-06	$10.28	$10.24	$10.60	$10.13
2023-02-07	$10.24	$11.70	$11.95	$10.19
2023-02-08	$11.70	$10.97	$12.23	$10.73
2023-02-09	$10.97	$9.86	$11.18	$9.52
2023-02-10	$9.86	$10.10	$10.62	$9.64
2023-02-11	$10.10	$11.46	$12.99	$10.04
2023-02-12	$11.46	$12.49	$13.20	$11.27
2023-02-13	$12.49	$12.39	$13.56	$11.64
2023-02-14	$12.39	$13.20	$14.03	$11.76
2023-02-15	$13.20	$14.86	$15.63	$13.09
2023-02-16	$14.86	$13.69	$15.36	$13.55
2023-02-17	$13.69	$14.06	$14.44	$13.60
2023-02-18	$14.06	$13.42	$14.38	$13.26
2023-02-19	$13.42	$12.99	$13.74	$12.77
2023-02-20	$12.99	$14.41	$14.81	$12.73
2023-02-21	$14.41	$13.63	$14.46	$13.47
2023-02-22	$13.63	$13.46	$13.74	$12.87
2023-02-23	$13.46	$13.30	$14.00	$13.05
2023-02-24	$13.30	$12.43	$13.43	$12.08
2023-02-25	$12.40	$12.41	$12.53	$11.88
2023-02-26	$12.41	$12.82	$12.84	$12.25
2023-02-27	$12.82	$12.46	$12.84	$12.12
2023-02-28	$12.46	$11.77	$12.53	$11.55
2023-03-01	$11.77	$12.33	$12.38	$11.67
2023-03-02	$12.33	$11.99	$12.42	$11.67
2023-03-03	$11.99	$11.00	$11.99	$10.43
2023-03-04	$11.00	$10.74	$11.14	$10.43
2023-03-05	$10.74	$10.73	$11.01	$10.65
2023-03-06	$10.73	$11.02	$11.06	$10.47
2023-03-07	$11.02	$10.77	$11.12	$10.52
2023-03-08	$10.77	$10.08	$10.90	$9.92
2023-03-09	$10.08	$9.33	$10.40	$9.15
2023-03-10	$9.33	$9.18	$9.35	$8.63
2023-03-11	$9.18	$9.11	$9.56	$8.67
2023-03-12	$9.11	$9.88	$9.88	$8.88
2023-03-13	$9.88	$10.42	$10.61	$9.52
2023-03-14	$10.42	$10.97	$11.50	$10.12
2023-03-15	$10.97	$9.93	$11.18	$9.70
2023-03-16	$9.93	$10.04	$10.12	$9.74
2023-03-17	$10.04	$11.08	$11.08	$9.92
2023-03-18	$11.08	$10.51	$11.35	$10.46
2023-03-19	$10.51	$10.76	$11.07	$10.48
2023-03-20	$10.76	$10.14	$11.07	$10.10
2023-03-21	$10.14	$10.70	$10.75	$9.87
2023-03-22	$10.70	$10.09	$10.73	$9.79
2023-03-23	$10.08	$11.05	$11.19	$10.41
2023-03-24	$11.05	$10.42	$11.30	$10.06
2023-03-25	$10.41	$10.14	$10.44	$9.94
2023-03-26	$10.14	$10.33	$10.39	$10.06
2023-03-27	$10.33	$9.85	$10.33	$9.58
2023-03-28	$9.85	$10.18	$10.19	$9.67
2023-03-29	$10.18	$10.56	$10.69	$10.17
2023-03-30	$10.56	$10.36	$10.89	$10.23
2023-03-31	$10.36	$10.92	$11.05	$10.36
2023-04-01	$10.92	$10.83	$11.14	$10.62
2023-04-02	$10.73	$10.91	$11.02	$10.52
2023-04-03	$10.92	$10.70	$10.92	$10.33
2023-04-04	$10.70	$10.84	$11.07	$10.40
2023-04-05	$10.84	$10.88	$11.27	$10.49
2023-04-06	$10.88	$10.51	$10.90	$10.30
2023-04-07	$10.51	$10.01	$10.59	$10.01
2023-04-08	$10.01	$10.42	$10.58	$9.32
2023-04-09	$10.42	$10.55	$10.62	$10.23
2023-04-10	$10.55	$10.75	$10.79	$10.17
2023-04-11	$10.75	$10.63	$10.83	$10.44
2023-04-12	$10.63	$10.55	$10.72	$10.26
2023-04-13	$10.55	$10.97	$10.97	$10.42
2023-04-14	$10.97	$11.30	$11.59	$10.97
2023-04-15	$11.30	$11.32	$11.47	$11.05
2023-04-16	$11.32	$11.62	$11.65	$11.09
2023-04-17	$11.62	$11.12	$11.79	$11.00
2023-04-18	$11.12	$11.33	$11.39	$10.86
2023-04-19	$11.33	$10.16	$11.33	$10.00
2023-04-20	$10.16	$9.89	$10.27	$9.75
2023-04-21	$9.89	$9.37	$10.02	$9.28
2023-04-22	$9.37	$9.75	$9.75	$9.31
2023-04-23	$9.75	$9.66	$9.82	$9.44
2023-04-24	$9.66	$9.69	$9.82	$9.44
2023-04-25	$9.69	$9.85	$9.92	$9.36
2023-04-26	$9.85	$9.66	$10.28	$9.22
2023-04-27	$9.67	$9.88	$10.14	$9.79
2023-04-28	$9.88	$9.86	$9.86	$9.68
2023-04-29	$9.86	$9.93	$10.00	$9.78
2023-04-30	$9.93	$9.69	$9.94	$9.65
2023-05-01	$9.69	$9.41	$9.52	$9.28
2023-05-02	$9.43	$9.50	$9.53	$9.29
2023-05-03	$9.50	$9.58	$9.61	$9.18
2023-05-04	$9.58	$9.54	$9.73	$9.48
2023-05-05	$9.54	$9.48	$9.62	$9.36
2023-05-06	$9.48	$8.92	$9.53	$8.80
2023-05-07	$8.92	$8.67	$8.95	$8.60
2023-05-08	$8.67	$7.97	$8.81	$7.78
2023-05-09	$7.97	$8.16	$8.33	$7.96
2023-05-10	$8.16	$8.32	$8.40	$7.93
2023-05-11	$8.32	$8.06	$8.34	$7.89
2023-05-12	$8.06	$8.37	$8.39	$7.84
2023-05-13	$8.37	$8.21	$8.41	$8.11
2023-05-14	$8.21	$8.30	$8.36	$8.09
2023-05-15	$8.30	$8.26	$8.49	$8.14
2023-05-16	$8.26	$8.34	$8.48	$8.10
2023-05-17	$8.34	$8.75	$8.84	$8.29
2023-05-18	$8.75	$8.62	$8.83	$8.40
2023-05-19	$8.62	$8.60	$8.75	$8.55
2023-05-20	$8.60	$8.59	$8.60	$8.51
2023-05-21	$8.59	$8.30	$8.61	$8.25
2023-05-22	$8.30	$8.45	$8.49	$8.18
2023-05-23	$8.45	$8.74	$8.83	$8.38
2023-05-24	$8.74	$8.43	$8.86	$8.35
2023-05-25	$8.43	$8.27	$8.43	$8.20
2023-05-26	$8.27	$8.40	$8.42	$8.15
2023-05-27	$8.40	$8.43	$8.44	$8.31
2023-05-28	$8.43	$8.69	$8.79	$8.41
2023-05-29	$8.69	$8.48	$8.72	$8.42
2023-05-30	$8.48	$8.46	$8.60	$8.39
2023-05-31	$8.46	$8.09	$8.57	$7.95
2023-06-01	$8.09	$8.06	$8.16	$7.93
2023-06-02	$8.06	$8.22	$8.22	$7.96
2023-06-03	$8.22	$8.07	$8.22	$8.06
2023-06-04	$8.07	$8.06	$8.19	$8.00
2023-06-05	$8.06	$7.23	$8.07	$6.89
2023-06-06	$7.23	$7.58	$7.62	$7.11
2023-06-07	$7.58	$7.20	$7.59	$7.03
2023-06-08	$7.20	$7.22	$7.32	$7.04
2023-06-09	$7.22	$7.10	$7.29	$7.03
2023-06-10	$7.10	$6.12	$7.10	$5.45
2023-06-11	$6.12	$6.02	$6.13	$5.92
2023-06-12	$6.02	$6.18	$6.23	$5.80
2023-06-13	$6.18	$6.27	$6.33	$6.09
2023-06-14	$6.27	$6.13	$6.38	$5.90
2023-06-15	$6.13	$6.27	$6.39	$6.22
2023-06-16	$6.26	$6.28	$6.46	$6.13
2023-06-17	$6.28	$6.38	$6.56	$6.26
2023-06-18	$6.38	$6.23	$6.41	$6.21
2023-06-19	$6.23	$6.24	$6.42	$6.19
2023-06-20	$6.24	$6.41	$6.50	$6.11
2023-06-21	$6.41	$6.77	$6.87	$6.38
2023-06-22	$6.77	$6.63	$7.04	$6.63
2023-06-23	$6.63	$6.96	$7.09	$6.62
2023-06-24	$6.95	$7.10	$7.18	$6.84
2023-06-25	$7.11	$7.23	$7.51	$7.11
2023-06-26	$7.23	$7.18	$7.39	$6.96
2023-06-27	$7.18	$7.21	$7.36	$7.14
2023-06-28	$7.21	$6.78	$7.11	$6.36
2023-06-29	$6.78	$6.90	$6.98	$6.79
2023-06-30	$6.92	$8.71	$9.66	$6.83
2023-07-01	$8.71	$8.21	$9.23	$8.00
2023-07-02	$8.21	$8.73	$9.02	$8.07
2023-07-03	$8.73	$9.26	$9.69	$8.68
2023-07-04	$9.26	$9.01	$9.76	$8.96
2023-07-05	$9.01	$8.31	$9.22	$8.12
2023-07-06	$8.31	$8.25	$9.08	$8.25
2023-07-07	$8.25	$8.20	$8.55	$8.10
2023-07-08	$8.20	$8.08	$8.37	$7.74
2023-07-09	$8.08	$7.89	$8.14	$7.84
2023-07-10	$7.89	$8.14	$8.39	$7.67
2023-07-11	$8.14	$8.05	$8.20	$7.94
2023-07-12	$8.05	$8.17	$8.30	$7.97
2023-07-13	$8.17	$8.78	$8.78	$8.00
2023-07-14	$8.78	$8.58	$8.93	$8.04
2023-07-15	$8.58	$8.34	$8.59	$8.30
2023-07-16	$8.34	$7.98	$8.38	$7.94
2023-07-17	$7.98	$8.17	$8.23	$7.85
2023-07-18	$8.19	$8.03	$8.16	$7.88
2023-07-19	$8.03	$8.02	$8.21	$7.96
2023-07-20	$8.02	$8.40	$8.44	$7.98
2023-07-21	$8.40	$8.48	$8.56	$8.25
2023-07-22	$8.44	$8.74	$8.88	$8.39
2023-07-23	$8.74	$9.26	$9.56	$8.70
2023-07-24	$9.26	$8.65	$9.45	$8.38
2023-07-25	$8.65	$8.55	$8.83	$8.52
2023-07-26	$8.55	$9.20	$9.36	$8.44
2023-07-27	$9.20	$9.73	$10.00	$9.10
2023-07-28	$9.73	$9.55	$10.22	$9.51
2023-07-29	$9.55	$9.28	$9.62	$9.27
2023-07-30	$9.28	$9.14	$9.47	$8.88
2023-07-31	$9.14	$9.03	$9.40	$8.98
2023-08-01	$9.03	$9.61	$9.64	$8.87
2023-08-02	$9.61	$9.27	$9.75	$9.24
2023-08-03	$9.27	$9.22	$9.48	$9.12
2023-08-04	$9.22	$9.25	$9.58	$9.09
2023-08-05	$9.25	$9.26	$9.33	$9.05
2023-08-06	$9.26	$9.38	$9.62	$9.22
2023-08-07	$9.38	$9.03	$9.48	$8.85
2023-08-08	$9.03	$8.71	$9.04	$8.59
2023-08-09	$8.71	$8.67	$8.78	$8.55
2023-08-10	$8.67	$8.61	$8.81	$8.59
2023-08-11	$8.61	$8.71	$8.73	$8.10
2023-08-12	$8.71	$8.68	$8.77	$8.65
2023-08-13	$8.68	$8.61	$8.77	$8.55
2023-08-14	$8.61	$8.80	$8.86	$8.56
2023-08-15	$8.80	$8.00	$8.80	$7.56
2023-08-16	$8.00	$7.79	$8.02	$7.50
2023-08-17	$7.79	$7.09	$7.37	$6.71
2023-08-18	$7.09	$7.23	$7.37	$7.09
2023-08-19	$7.23	$7.22	$7.34	$7.14
2023-08-20	$7.22	$7.21	$7.32	$7.10
2023-08-21	$7.21	$7.15	$7.22	$6.99
2023-08-22	$7.15	$7.27	$7.28	$6.98
2023-08-23	$7.27	$7.41	$7.51	$7.23
2023-08-24	$7.41	$7.14	$7.41	$7.00
2023-08-25	$7.14	$7.12	$7.18	$6.94
2023-08-26	$7.12	$7.10	$7.20	$7.04
2023-08-27	$7.10	$6.83	$7.14	$6.78
2023-08-28	$6.83	$6.91	$6.94	$6.64
2023-08-29	$6.91	$7.83	$8.13	$6.76
2023-08-30	$7.83	$7.93	$7.94	$7.62
2023-08-31	$7.93	$7.57	$8.00	$7.39
2023-09-01	$7.57	$7.32	$7.74	$7.27
2023-09-02	$7.32	$7.19	$7.37	$7.02
2023-09-03	$7.19	$7.27	$7.31	$7.11
2023-09-04	$7.27	$7.12	$7.44	$7.03
2023-09-05	$7.12	$7.31	$7.36	$7.02
2023-09-06	$7.31	$7.33	$7.38	$7.12
2023-09-07	$7.33	$7.25	$7.34	$7.03
2023-09-08	$7.25	$7.22	$7.32	$7.14
2023-09-09	$7.22	$7.18	$7.32	$7.18
2023-09-10	$7.18	$6.93	$7.18	$6.75
2023-09-11	$6.93	$6.81	$7.00	$6.62
2023-09-12	$6.81	$6.84	$7.04	$6.78
2023-09-13	$6.84	$7.02	$7.04	$6.84
2023-09-14	$7.02	$6.98	$7.15	$6.89
2023-09-15	$6.98	$7.30	$7.30	$6.93
2023-09-16	$7.30	$7.43	$7.47	$7.28
2023-09-17	$7.43	$7.11	$7.43	$7.01
2023-09-18	$7.11	$7.30	$7.67	$7.04
2023-09-19	$7.30	$7.61	$7.67	$7.27
2023-09-20	$7.61	$7.61	$7.70	$7.47
2023-09-21	$7.61	$7.40	$7.68	$7.21
2023-09-22	$7.40	$7.48	$7.53	$7.34
2023-09-23	$7.48	$7.39	$7.57	$7.36
2023-09-24	$7.39	$7.23	$7.42	$7.22
2023-09-25	$7.23	$7.55	$7.70	$7.16
2023-09-26	$7.55	$7.55	$7.64	$7.36
2023-09-27	$7.55	$7.61	$7.79	$7.54
2023-09-28	$7.61	$7.79	$7.90	$7.61
2023-09-29	$7.79	$7.80	$7.83	$7.64
2023-09-30	$7.80	$7.77	$7.83	$7.68
2023-10-01	$7.77	$8.36	$8.47	$7.77
2023-10-02	$8.36	$8.12	$8.40	$8.00
2023-10-03	$8.12	$7.67	$8.21	$7.56
2023-10-04	$7.67	$8.02	$8.12	$7.38
2023-10-05	$8.02	$7.82	$8.21	$7.82
2023-10-06	$7.82	$8.16	$8.27	$7.82
2023-10-07	$8.16	$8.05	$8.23	$8.00
2023-10-08	$8.05	$8.03	$8.09	$7.80
2023-10-09	$8.03	$7.55	$8.10	$7.44
2023-10-10	$7.55	$7.38	$7.92	$7.20
2023-10-11	$7.38	$7.33	$7.49	$7.28
2023-10-12	$7.33	$7.34	$7.41	$7.19
2023-10-13	$7.34	$7.37	$7.50	$7.28
2023-10-14	$7.37	$7.36	$7.40	$7.30
2023-10-15	$7.36	$7.55	$7.61	$7.32
2023-10-16	$7.55	$7.76	$7.97	$7.54
2023-10-17	$7.76	$7.55	$7.87	$7.55
2023-10-18	$7.55	$7.47	$7.81	$7.43
2023-10-19	$7.47	$7.36	$7.55	$7.35
2023-10-20	$7.36	$7.87	$7.95	$7.33
2023-10-21	$7.87	$8.39	$8.52	$7.86
2023-10-22	$8.39	$8.36	$8.45	$7.97
2023-10-23	$8.36	$8.78	$8.88	$8.10
2023-10-24	$8.78	$8.97	$9.22	$8.50
2023-10-25	$8.97	$8.96	$9.19	$8.79
2023-10-26	$8.96	$9.03	$9.48	$8.71
2023-10-27	$9.03	$9.10	$9.30	$8.76
2023-10-28	$9.10	$9.11	$9.33	$9.05
2023-10-29	$9.11	$9.06	$9.23	$8.90
2023-10-30	$9.06	$9.03	$9.22	$8.77
2023-10-31	$9.03	$8.92	$9.21	$8.59
2023-11-01	$8.92	$9.28	$9.41	$8.69
2023-11-02	$9.28	$9.11	$9.42	$8.86
2023-11-03	$9.11	$9.37	$9.41	$8.78
2023-11-04	$9.37	$9.46	$9.47	$9.15
2023-11-05	$9.46	$9.85	$10.01	$9.43
2023-11-06	$9.85	$10.73	$10.90	$9.75
2023-11-07	$10.73	$11.61	$11.95	$10.45
2023-11-08	$11.61	$12.79	$13.36	$11.35
2023-11-09	$12.79	$12.31	$13.00	$10.66
2023-11-10	$12.31	$11.95	$12.44	$11.25
2023-11-11	$11.95	$11.89	$12.41	$11.42
2023-11-12	$11.89	$11.69	$12.75	$11.36
2023-11-13	$11.69	$11.28	$12.21	$11.13
2023-11-14	$11.28	$10.83	$11.58	$10.39
2023-11-15	$10.83	$11.38	$11.57	$10.78
2023-11-16	$11.38	$10.86	$11.87	$10.72
2023-11-17	$10.86	$10.72	$11.27	$10.18
2023-11-18	$10.72	$10.89	$10.98	$10.05
2023-11-19	$10.89	$11.03	$11.11	$10.62
2023-11-20	$11.03	$10.67	$11.21	$10.60
2023-11-21	$10.67	$9.30	$11.09	$9.24
2023-11-22	$9.30	$9.90	$10.00	$9.26
2023-11-23	$9.90	$9.94	$10.08	$9.75
2023-11-24	$9.94	$10.17	$10.34	$9.94
2023-11-25	$10.17	$10.45	$10.62	$10.12
2023-11-26	$10.45	$10.38	$10.61	$10.00
2023-11-27	$10.38	$9.81	$10.47	$9.60
2023-11-28	$9.81	$9.98	$10.09	$9.57
2023-11-29	$9.98	$9.81	$10.14	$9.73
2023-11-30	$9.81	$10.05	$10.05	$9.75
2023-12-01	$10.05	$10.16	$10.22	$9.94
2023-12-02	$10.16	$10.48	$10.53	$10.13
2023-12-03	$10.48	$10.39	$10.70	$10.24
2023-12-04	$10.39	$11.45	$11.50	$10.39
2023-12-05	$11.45	$11.16	$11.72	$10.91
2023-12-06	$11.16	$10.91	$11.29	$10.59
2023-12-07	$10.91	$11.24	$11.40	$10.81
2023-12-08	$11.24	$11.45	$11.55	$11.05
2023-12-09	$11.45	$11.32	$11.90	$11.18
2023-12-10	$11.32	$11.50	$11.59	$10.90
2023-12-11	$11.50	$10.14	$11.56	$9.75
2023-12-12	$10.14	$10.43	$10.60	$10.07
2023-12-13	$10.43	$10.39	$10.55	$9.77
2023-12-14	$10.39	$10.41	$10.52	$9.96
2023-12-15	$10.41	$9.68	$10.45	$9.64
2023-12-16	$9.68	$9.90	$10.12	$9.68
2023-12-17	$9.90	$9.79	$10.12	$9.65
2023-12-18	$9.79	$9.40	$9.83	$8.88
2023-12-19	$9.40	$9.09	$9.66	$9.01
2023-12-20	$9.09	$9.77	$10.04	$8.99
2023-12-21	$9.77	$10.09	$10.33	$9.60
2023-12-22	$10.09	$10.25	$10.27	$9.75
2023-12-23	$10.25	$10.10	$10.28	$9.73
2023-12-24	$10.10	$10.12	$10.56	$9.80
2023-12-25	$10.12	$10.84	$11.10	$10.09
2023-12-26	$10.84	$11.11	$11.53	$10.18
2023-12-27	$11.11	$11.29	$11.73	$10.48
2023-12-28	$11.29	$10.96	$11.78	$10.88
2023-12-29	$10.96	$9.65	$11.01	$9.41
2023-12-30	$9.65	$9.53	$10.00	$9.41
2023-12-31	$9.53	$9.05	$9.72	$8.65
2024-01-01	$9.05	$9.27	$9.43	$8.69
2024-01-02	$9.27	$9.27	$9.73	$9.03
2024-01-03	$9.27	$8.05	$9.49	$6.86
2024-01-04	$8.05	$7.72	$8.28	$7.48
2024-01-05	$7.72	$7.87	$8.06	$7.35
2024-01-06	$7.87	$7.55	$7.87	$7.17
2024-01-07	$7.55	$7.34	$7.72	$7.21
2024-01-08	$7.34	$7.58	$7.63	$6.66
2024-01-09	$7.58	$7.11	$7.59	$6.82
2024-01-10	$7.11	$8.04	$8.31	$7.00
2024-01-11	$8.04	$8.43	$8.76	$7.90
2024-01-12	$8.43	$9.14	$10.64	$8.32
2024-01-13	$9.14	$9.32	$9.46	$8.82
2024-01-14	$9.32	$8.90	$9.57	$8.88
2024-01-15	$8.90	$8.84	$9.16	$8.70
2024-01-16	$8.84	$8.56	$8.97	$8.45
2024-01-17	$8.56	$8.63	$8.76	$8.41
2024-01-18	$8.63	$8.40	$8.63	$8.06
2024-01-19	$8.40	$8.42	$8.56	$7.86
2024-01-20	$8.42	$8.35	$8.58	$8.22
2024-01-21	$8.35	$8.26	$8.53	$8.24
2024-01-22	$8.26	$7.68	$8.31	$7.65
2024-01-23	$7.68	$7.62	$7.92	$7.18
2024-01-24	$7.62	$7.70	$7.83	$7.48
2024-01-25	$7.70	$7.68	$7.84	$7.49
2024-01-26	$7.68	$8.02	$8.10	$7.58
2024-01-27	$8.02	$8.09	$8.15	$7.90
2024-01-28	$8.09	$7.91	$8.23	$7.80
2024-01-29	$7.91	$8.08	$8.13	$7.78
2024-01-30	$8.08	$7.93	$8.21	$7.91
2024-01-31	$7.93	$7.80	$8.20	$7.72
2024-02-01	$7.80	$8.00	$8.03	$7.73
2024-02-02	$8.00	$7.96	$8.09	$7.78
2024-02-03	$7.96	$7.92	$8.02	$7.84
2024-02-04	$7.92	$7.73	$7.92	$7.70
2024-02-05	$7.73	$7.81	$7.98	$7.63
2024-02-06	$7.81	$8.18	$8.75	$7.75
2024-02-07	$8.18	$8.41	$8.55	$8.15
2024-02-08	$8.41	$8.29	$8.51	$8.19
2024-02-09	$8.29	$8.05	$8.47	$7.93
2024-02-10	$8.05	$8.00	$8.14	$7.82
2024-02-11	$8.00	$7.89	$8.10	$7.83
2024-02-12	$7.89	$8.03	$8.09	$7.61
2024-02-13	$8.03	$7.91	$8.11	$7.69
2024-02-14	$7.91	$8.19	$8.22	$7.80
2024-02-15	$8.19	$8.49	$8.55	$8.19
2024-02-16	$8.49	$8.49	$9.11	$8.34
2024-02-17	$8.49	$12.30	$12.59	$8.37
2024-02-18	$12.30	$11.20	$14.05	$10.81
2024-02-19	$11.20	$10.85	$12.07	$10.62
2024-02-20	$10.85	$10.11	$11.13	$9.59
2024-02-21	$10.11	$10.06	$10.32	$9.62
2024-02-22	$10.06	$10.22	$11.05	$9.74
2024-02-23	$10.22	$10.18	$10.52	$9.86
2024-02-24	$10.18	$10.18	$10.43	$9.88
2024-02-25	$10.18	$10.36	$10.80	$10.13
2024-02-26	$10.36	$10.82	$10.87	$10.14
2024-02-27	$10.82	$11.20	$11.27	$10.42
2024-02-28	$11.20	$11.35	$11.59	$9.79
2024-02-29	$11.35	$11.26	$12.08	$10.88
2024-03-01	$11.26	$11.78	$11.86	$11.26
2024-03-02	$11.78	$12.44	$12.48	$11.55
2024-03-03	$12.44	$12.14	$12.92	$10.77
2024-03-04	$12.14	$12.13	$12.71	$11.60
2024-03-05	$12.13	$11.12	$12.59	$9.80
2024-03-06	$11.12	$11.88	$11.93	$10.62
2024-03-07	$11.88	$12.44	$12.50	$11.50
2024-03-08	$12.44	$13.23	$14.17	$11.47
2024-03-09	$13.23	$12.91	$13.73	$12.82
2024-03-10	$12.91	$12.63	$13.05	$12.13
2024-03-11	$12.63	$13.56	$13.82	$11.69
2024-03-12	$13.56	$15.35	$15.58	$13.10
2024-03-13	$15.35	$17.25	$18.55	$15.26
2024-03-14	$17.25	$17.12	$17.47	$16.00
2024-03-15	$17.12	$16.23	$17.26	$14.98
2024-03-16	$16.23	$14.15	$17.14	$13.83
2024-03-17	$14.15	$15.29	$15.91	$13.50
2024-03-18	$15.29	$13.78	$15.51	$13.53
2024-03-19	$13.78	$12.34	$13.97	$12.00
2024-03-20	$12.34	$13.92	$13.92	$11.87
2024-03-21	$13.92	$13.86	$14.11	$13.35
2024-03-22	$13.86	$13.27	$14.31	$12.84
2024-03-23	$13.27	$13.32	$13.85	$13.13
2024-03-24	$13.32	$13.78	$13.94	$13.20
2024-03-25	$13.78	$14.46	$14.67	$13.72
2024-03-26	$14.46	$14.32	$14.79	$13.85
2024-03-27	$14.32	$14.05	$14.45	$13.57
2024-03-28	$14.05	$13.76	$14.40	$13.60
2024-03-29	$13.76	$14.84	$15.33	$13.67
2024-03-30	$14.84	$14.51	$15.48	$14.22
2024-03-31	$14.51	$14.84	$15.21	$14.37
2024-04-01	$14.84	$14.14	$15.58	$13.33
2024-04-02	$14.14	$12.78	$14.15	$12.56
2024-04-03	$12.78	$12.77	$13.27	$12.29
2024-04-04	$12.77	$13.05	$13.28	$12.42
2024-04-05	$13.05	$12.61	$13.05	$12.12
2024-04-06	$12.61	$12.79	$12.96	$12.48
2024-04-07	$12.79	$13.03	$13.07	$12.73
2024-04-08	$13.03	$12.25	$13.03	$11.76
2024-04-09	$12.25	$11.66	$12.61	$11.27
2024-04-10	$11.66	$11.54	$11.73	$10.84
2024-04-11	$11.54	$11.28	$11.67	$11.15
2024-04-12	$11.28	$8.89	$11.41	$7.50
2024-04-13	$8.89	$8.20	$9.10	$7.16
2024-04-14	$8.20	$8.79	$8.96	$7.89
2024-04-15	$8.79	$8.60	$9.16	$8.18
2024-04-16	$8.60	$8.47	$8.68	$8.21
2024-04-17	$8.47	$8.33	$8.63	$8.04
2024-04-18	$8.33	$8.60	$8.68	$8.17
2024-04-19	$8.60	$8.67	$8.91	$7.93
2024-04-20	$8.67	$9.39	$9.43	$8.62
2024-04-21	$9.39	$9.17	$9.39	$8.94
2024-04-22	$9.17	$9.43	$9.50	$9.10
2024-04-23	$9.43	$9.38	$9.56	$9.27
2024-04-24	$9.38	$8.96	$9.64	$8.83
2024-04-25	$8.96	$9.03	$9.20	$8.61
2024-04-26	$9.03	$8.70	$9.05	$8.64
2024-04-27	$8.70	$8.93	$8.94	$8.42
2024-04-28	$8.93	$8.68	$9.06	$8.67
2024-04-29	$8.68	$8.67	$8.79	$8.39
2024-04-30	$8.67	$8.25	$8.79	$7.96
2024-05-01	$8.25	$8.44	$8.45	$7.80
2024-05-02	$8.44	$8.67	$8.80	$8.11
2024-05-03	$8.67	$8.80	$8.88	$8.50
2024-05-04	$8.80	$8.78	$8.95	$8.70
2024-05-05	$8.78	$9.04	$9.16	$8.61
2024-05-06	$9.04	$8.95	$9.31	$8.89
2024-05-07	$8.95	$8.81	$9.06	$8.70
2024-05-08	$8.81	$8.93	$8.98	$8.61
2024-05-09	$8.93	$9.16	$9.22	$8.65
2024-05-10	$9.16	$8.60	$9.32	$8.50
2024-05-11	$8.60	$8.42	$8.75	$8.37
2024-05-12	$8.42	$8.13	$8.49	$8.09
2024-05-13	$8.13	$8.28	$9.05	$7.83
2024-05-14	$8.28	$8.12	$8.48	$8.06
2024-05-15	$8.12	$8.53	$8.64	$8.08
2024-05-16	$8.53	$8.36	$8.66	$8.05
2024-05-17	$8.36	$8.68	$8.74	$8.23
2024-05-18	$8.68	$8.53	$8.69	$8.44
2024-05-19	$8.53	$8.24	$8.57	$8.12
2024-05-20	$8.24	$9.04	$9.08	$8.09
2024-05-21	$9.04	$8.89	$9.22	$8.79
2024-05-22	$8.89	$9.42	$9.59	$8.85
2024-05-23	$9.42	$9.58	$9.77	$9.01
2024-05-24	$9.58	$9.44	$9.87	$9.14
2024-05-25	$9.44	$9.53	$9.74	$9.43
2024-05-26	$9.53	$9.34	$9.53	$9.23
2024-05-27	$9.34	$9.74	$9.94	$9.34
2024-05-28	$9.74	$9.74	$9.80	$9.48
2024-05-29	$9.74	$9.60	$10.12	$9.60
2024-05-30	$9.60	$9.55	$9.75	$9.20
2024-05-31	$9.55	$9.67	$9.74	$9.39
2024-06-01	$9.67	$9.46	$9.69	$9.45
2024-06-02	$9.46	$9.17	$9.63	$9.08
2024-06-03	$9.17	$9.29	$9.40	$9.04
2024-06-04	$9.29	$9.48	$9.66	$9.09
2024-06-05	$9.48	$9.46	$9.54	$9.32
2024-06-06	$9.46	$9.32	$9.46	$9.15
2024-06-07	$9.32	$8.45	$9.56	$7.40
2024-06-08	$8.45	$7.89	$8.55	$7.72
2024-06-09	$7.89	$7.86	$8.02	$7.67
2024-06-10	$7.86	$7.90	$8.22	$7.56
2024-06-11	$7.90	$7.58	$7.97	$7.33
2024-06-12	$7.58	$7.88	$7.98	$7.41
2024-06-13	$7.88	$7.34	$7.88	$7.27
2024-06-14	$7.34	$7.28	$7.53	$7.07
2024-06-15	$7.28	$7.26	$7.36	$7.20
2024-06-16	$7.26	$7.31	$7.34	$7.12
2024-06-17	$7.31	$6.87	$7.41	$6.72
2024-06-18	$6.87	$6.30	$6.87	$5.97
2024-06-19	$6.30	$6.52	$6.64	$6.24
2024-06-20	$6.52	$6.61	$6.84	$6.48
2024-06-21	$6.61	$6.62	$6.80	$6.53
2024-06-22	$6.62	$6.44	$6.62	$6.41
2024-06-23	$6.44	$6.36	$6.67	$6.27
2024-06-24	$6.36	$6.49	$6.49	$6.03
2024-06-25	$6.49	$6.61	$6.75	$6.43
2024-06-26	$6.61	$6.54	$6.75	$6.44
2024-06-27	$6.54	$6.70	$6.71	$6.40
2024-06-28	$6.70	$6.57	$6.79	$6.56
2024-06-29	$6.57	$6.38	$6.67	$6.38
2024-06-30	$6.38	$6.73	$6.74	$6.33
2024-07-01	$6.73	$7.15	$8.07	$6.70
2024-07-02	$7.15	$7.66	$7.77	$7.00
2024-07-03	$7.66	$8.10	$8.35	$7.66
2024-07-04	$8.10	$8.00	$8.70	$7.69
2024-07-05	$8.00	$9.62	$9.86	$7.36
2024-07-06	$9.62	$9.51	$10.19	$9.09
2024-07-07	$9.51	$8.31	$10.53	$8.30
2024-07-08	$8.31	$9.06	$9.18	$8.05
2024-07-09	$9.06	$10.87	$10.97	$9.06
2024-07-10	$10.87	$10.83	$11.62	$10.67
2024-07-11	$10.83	$10.68	$10.99	$10.44
2024-07-12	$10.68	$9.52	$10.78	$8.74
2024-07-13	$9.52	$11.13	$12.22	$9.37
2024-07-14	$11.13	$11.46	$11.98	$10.92
2024-07-15	$11.46	$12.09	$12.86	$11.13
2024-07-16	$12.09	$11.73	$12.27	$11.54
2024-07-17	$11.73	$11.64	$12.02	$11.36
2024-07-18	$11.64	$12.39	$12.61	$11.55
2024-07-19	$12.39	$12.32	$12.66	$11.87
2024-07-20	$12.32	$12.87	$13.36	$12.23
2024-07-21	$12.87	$12.13	$12.92	$11.87
2024-07-22	$12.13	$11.82	$12.29	$11.55
2024-07-23	$11.82	$11.34	$11.93	$11.14
2024-07-24	$11.34	$11.47	$11.64	$11.16
2024-07-25	$11.47	$11.43	$11.76	$10.46
2024-07-26	$11.43	$11.26	$11.80	$10.83
2024-07-27	$11.26	$10.77	$11.26	$10.55
2024-07-28	$10.77	$11.01	$11.39	$10.48
2024-07-29	$11.01	$10.82	$11.21	$10.62
2024-07-30	$10.82	$9.69	$11.07	$9.60
2024-07-31	$9.69	$9.66	$9.87	$9.21
2024-08-01	$9.66	$9.69	$10.20	$9.25
2024-08-02	$9.69	$9.67	$10.10	$9.42
2024-08-03	$9.67	$8.44	$9.69	$8.34
2024-08-04	$8.44	$8.35	$9.11	$7.90
2024-08-05	$8.35	$7.59	$8.42	$6.66
2024-08-06	$7.59	$7.84	$8.33	$7.57
2024-08-07	$7.84	$7.66	$8.14	$7.52
2024-08-08	$7.66	$8.29	$8.36	$7.55
2024-08-09	$8.29	$8.56	$8.81	$8.24
2024-08-10	$8.56	$8.69	$8.83	$8.49
2024-08-11	$8.69	$8.33	$8.79	$8.30
2024-08-12	$8.33	$8.58	$8.73	$8.17
2024-08-13	$8.58	$8.59	$8.64	$8.22
2024-08-14	$8.59	$8.34	$8.66	$8.25
2024-08-15	$8.34	$7.60	$8.37	$7.45
2024-08-16	$7.60	$7.83	$7.94	$7.59
2024-08-17	$7.83	$7.81	$7.94	$7.66
2024-08-18	$7.81	$7.73	$7.94	$7.71
2024-08-19	$7.73	$7.81	$7.96	$7.65
2024-08-20	$7.81	$7.72	$7.98	$7.57
2024-08-21	$7.72	$7.88	$7.91	$7.58
2024-08-22	$7.88	$8.18	$8.24	$7.76
2024-08-23	$8.18	$8.70	$8.78	$8.18
2024-08-24	$8.70	$9.00	$9.25	$8.65
2024-08-25	$9.06	$8.70	$9.07	$8.64
2024-08-26	$8.72	$8.02	$8.82	$8.00
2024-08-27	$8.02	$7.72	$8.30	$7.54
2024-08-28	$7.72	$7.43	$7.77	$7.23
2024-08-29	$7.43	$7.53	$7.83	$7.37
2024-08-30	$7.53	$7.51	$7.63	$7.20
2024-08-31	$7.51	$7.29	$7.54	$7.25
2024-09-01	$7.29	$7.08	$7.40	$7.05
2024-09-02	$7.07	$7.34	$7.45	$7.30
2024-09-03	$7.34	$7.17	$7.28	$7.01
2024-09-04	$7.17	$7.37	$7.52	$7.21
2024-09-05	$7.37	$7.28	$7.38	$7.11
2024-09-06	$7.29	$7.79	$7.92	$7.20
2024-09-07	$7.79	$8.01	$8.25	$7.73
2024-09-08	$8.01	$8.18	$8.33	$7.92
2024-09-09	$8.18	$8.22	$8.31	$8.04
2024-09-10	$8.22	$8.09	$8.27	$8.02
2024-09-11	$8.09	$7.77	$8.09	$7.62
2024-09-12	$7.77	$8.10	$8.11	$7.77
2024-09-13	$8.10	$8.15	$8.24	$7.96
2024-09-14	$8.15	$8.08	$8.29	$8.05
2024-09-15	$8.08	$7.84	$8.27	$7.80
2024-09-16	$7.84	$7.68	$7.88	$7.59
2024-09-17	$7.70	$7.85	$8.06	$7.76
2024-09-18	$7.86	$8.08	$8.08	$7.58
2024-09-19	$8.08	$8.34	$8.45	$8.08
2024-09-20	$8.34	$8.23	$8.50	$8.06
2024-09-21	$8.24	$8.35	$8.39	$8.23
2024-09-22	$8.37	$8.07	$8.39	$7.87
2024-09-23	$8.07	$8.22	$8.36	$7.94
2024-09-24	$8.22	$8.47	$8.49	$8.09
2024-09-25	$8.47	$8.23	$8.67	$8.22
2024-09-26	$8.23	$8.58	$8.68	$8.16
2024-09-27	$8.58	$8.78	$8.83	$8.54
2024-09-28	$8.78	$8.57	$8.84	$8.44
2024-09-29	$8.57	$8.48	$8.62	$8.27
2024-09-30	$8.48	$8.05	$8.52	$8.00
2024-10-01	$8.05	$7.58	$8.24	$7.30
2024-10-02	$7.58	$7.34	$7.78	$7.17
2024-10-03	$7.34	$7.34	$7.48	$7.06
2024-10-04	$7.34	$7.54	$7.57	$7.28
2024-10-05	$7.54	$7.50	$7.65	$7.39
2024-10-06	$7.50	$8.01	$8.04	$7.49
2024-10-07	$8.01	$7.82	$8.27	$7.82
2024-10-08	$7.82	$7.77	$8.01	$7.74
2024-10-09	$7.77	$7.77	$7.93	$7.65
2024-10-10	$7.77	$8.06	$8.06	$7.61
2024-10-11	$8.06	$8.30	$8.51	$7.97
2024-10-12	$8.30	$8.13	$8.42	$8.08
2024-10-13	$8.13	$8.13	$8.33	$7.98
2024-10-14	$8.13	$8.37	$8.42	$8.03
2024-10-15	$8.37	$8.25	$8.50	$8.07
2024-10-16	$8.25	$8.14	$8.59	$8.14
2024-10-17	$8.14	$8.02	$8.25	$7.84
2024-10-18	$8.02	$8.11	$8.16	$7.97
2024-10-19	$8.11	$8.13	$8.17	$7.90
2024-10-20	$8.13	$8.39	$8.39	$7.94
2024-10-21	$8.39	$7.98	$8.41	$7.92
2024-10-22	$7.98	$7.92	$8.05	$7.72
2024-10-23	$7.92	$7.70	$7.93	$7.48
2024-10-24	$7.70	$7.79	$7.83	$7.63
2024-10-25	$7.79	$7.34	$7.83	$7.09
2024-10-26	$7.34	$7.30	$7.42	$7.10
2024-10-27	$7.30	$7.48	$7.61	$7.26
2024-10-28	$7.48	$7.66	$7.75	$7.32
2024-10-29	$7.66	$7.84	$7.88	$7.59
2024-10-30	$7.84	$7.60	$7.86	$7.60
2024-10-31	$7.60	$7.37	$7.64	$7.16
2024-11-01	$7.37	$7.31	$7.52	$7.21
2024-11-02	$7.31	$7.44	$7.52	$7.29
2024-11-03	$7.44	$7.21	$7.45	$6.97
2024-11-04	$7.21	$6.99	$7.29	$6.90
2024-11-05	$6.99	$7.14	$7.28	$6.89
2024-11-06	$7.14	$7.83	$7.88	$7.14
2024-11-07	$7.83	$7.99	$8.04	$7.72
2024-11-08	$7.99	$7.98	$8.05	$7.77
2024-11-09	$7.98	$8.21	$8.23	$7.84
2024-11-10	$8.21	$9.41	$10.84	$8.14
2024-11-11	$9.41	$9.72	$9.74	$8.92
2024-11-12	$9.72	$9.19	$9.85	$8.72
2024-11-13	$9.19	$8.93	$9.36	$8.42
2024-11-14	$8.93	$8.79	$9.23	$8.60
2024-11-15	$8.79	$8.95	$8.98	$8.39
2024-11-16	$8.95	$9.60	$9.73	$8.72
2024-11-17	$9.60	$9.39	$9.71	$8.94
2024-11-18	$9.39	$9.59	$9.68	$9.10
2024-11-19	$9.59	$9.41	$9.67	$9.10
2024-11-20	$9.41	$8.40	$9.41	$8.26
2024-11-21	$8.40	$8.59	$8.86	$8.07
2024-11-22	$8.59	$8.72	$8.77	$8.22
2024-11-23	$8.72	$10.55	$10.99	$8.70
2024-11-24	$10.55	$11.64	$13.70	$10.51
2024-11-25	$11.64	$12.03	$13.00	$11.08
2024-11-26	$12.03	$11.92	$12.61	$11.17
2024-11-27	$11.92	$16.28	$16.29	$11.79
2024-11-28	$16.28	$15.02	$16.81	$14.71
2024-11-29	$15.02	$14.85	$16.61	$14.07
2024-11-30	$14.85	$16.33	$18.14	$14.79
2024-12-01	$16.33	$17.75	$17.82	$15.78
2024-12-02	$17.75	$17.62	$18.86	$16.10
2024-12-03	$17.62	$17.18	$18.60	$15.64
2024-12-04	$17.18	$16.47	$17.78	$16.10
2024-12-05	$16.47	$16.36	$17.75	$15.75
2024-12-06	$16.36	$17.56	$17.66	$16.35
2024-12-07	$17.56	$17.61	$19.48	$17.27
2024-12-08	$17.61	$17.47	$18.17	$17.02
2024-12-09	$17.47	$13.97	$17.47	$12.09
2024-12-10	$13.97	$13.62	$14.31	$12.19
2024-12-11	$13.62	$15.04	$15.21	$13.04
2024-12-12	$15.04	$15.53	$16.32	$14.92
2024-12-13	$15.53	$15.19	$15.77	$14.75
2024-12-14	$15.19	$14.76	$15.37	$14.29
2024-12-15	$14.76	$15.09	$15.37	$14.35
2024-12-16	$15.09	$14.54	$15.58	$14.07
2024-12-17	$14.54	$14.53	$15.41	$14.06
2024-12-18	$14.53	$14.57	$17.50	$13.65
2024-12-19	$14.57	$15.90	$16.90	$14.24
2024-12-20	$15.90	$26.11	$28.39	$15.71
2024-12-21	$26.11	$26.97	$29.89	$24.37
2024-12-22	$26.97	$29.04	$32.38	$25.04
2024-12-23	$29.04	$33.73	$34.69	$27.35
2024-12-24	$33.73	$38.34	$49.80	$32.89
2024-12-25	$38.34	$39.00	$46.46	$36.57
2024-12-26	$39.00	$37.53	$42.50	$33.52
2024-12-27	$37.53	$29.58	$38.51	$29.10
2024-12-28	$29.58	$30.60	$31.44	$27.32
2024-12-29	$30.60	$29.62	$34.46	$28.88
2024-12-30	$29.62	$27.51	$30.07	$26.80
2024-12-31	$27.51	$28.94	$31.06	$26.52
2025-01-01	$28.94	$29.22	$30.76	$27.62
2025-01-02	$29.22	$31.06	$32.32	$28.87
2025-01-03	$31.06	$29.70	$31.26	$26.83
2025-01-04	$29.70	$28.42	$30.51	$27.91
2025-01-05	$28.42	$27.68	$29.64	$27.30
2025-01-06	$27.68	$29.01	$29.35	$27.13
2025-01-07	$29.01	$24.03	$29.65	$23.87
2025-01-08	$24.03	$23.14	$24.23	$21.97
2025-01-09	$23.14	$23.70	$24.43	$22.06
2025-01-10	$23.70	$24.53	$25.67	$23.30
2025-01-11	$24.53	$24.06	$24.91	$23.39
2025-01-12	$24.06	$23.08	$24.06	$22.66
2025-01-13	$23.08	$20.53	$23.67	$19.00
2025-01-14	$20.53	$24.20	$24.54	$20.21
2025-01-15	$24.20	$31.79	$32.82	$23.81
2025-01-16	$31.79	$30.26	$31.80	$29.23
2025-01-17	$30.26	$29.79	$31.76	$29.44
2025-01-18	$29.79	$24.38	$29.79	$23.89
2025-01-19	$24.38	$22.82	$25.89	$22.12
2025-01-20	$22.82	$22.25	$24.44	$21.13
2025-01-21	$22.25	$22.43	$23.32	$20.83
2025-01-22	$22.43	$22.52	$23.20	$22.00
2025-01-23	$22.52	$22.98	$23.37	$21.70
2025-01-24	$22.98	$20.41	$23.00	$20.36
2025-01-25	$20.41	$19.95	$20.67	$19.83
2025-01-26	$19.95	$18.51	$20.46	$18.40
2025-01-27	$18.51	$18.92	$19.16	$17.13
2025-01-28	$18.92	$17.33	$19.26	$17.23
2025-01-29	$17.33	$18.15	$19.05	$16.85
2025-01-30	$18.15	$19.36	$20.47	$17.85
2025-01-31	$19.36	$19.25	$20.60	$18.69
2025-02-01	$19.25	$17.00	$19.61	$16.87
2025-02-02	$17.00	$14.18	$17.44	$13.15
2025-02-03	$14.18	$13.78	$17.30	$11.54
2025-02-04	$13.78	$12.70	$14.09	$12.13
2025-02-05	$12.70	$12.10	$13.23	$11.82
2025-02-06	$12.10	$10.99	$12.37	$10.86
2025-02-07	$10.99	$11.32	$12.43	$10.82
2025-02-08	$11.32	$11.92	$12.08	$11.24
2025-02-09	$11.92	$11.29	$12.18	$10.71
2025-02-10	$11.29	$11.89	$12.10	$10.72
2025-02-11	$11.89	$12.01	$17.45	$11.75
2025-02-12	$12.01	$13.57	$13.73	$11.73
2025-02-13	$13.57	$14.93	$16.56	$13.54
2025-02-14	$14.93	$14.96	$15.84	$14.17
2025-02-15	$14.96	$15.74	$15.92	$14.36
2025-02-16	$15.74	$14.62	$17.80	$14.58
2025-02-17	$14.62	$14.09	$14.85	$13.79
2025-02-18	$14.09	$13.36	$14.25	$12.91
2025-02-19	$13.36	$13.38	$13.89	$13.12
2025-02-20	$13.38	$13.59	$13.74	$13.14
2025-02-21	$13.59	$12.65	$14.17	$12.48
2025-02-22	$12.65	$13.62	$13.65	$12.53
2025-02-23	$13.62	$13.43	$13.77	$13.16
2025-02-24	$13.43	$11.78	$13.62	$11.70
2025-02-25	$11.78	$12.10	$13.40	$10.78
2025-02-26	$12.10	$13.11	$13.39	$12.09
2025-02-27	$13.11	$13.52	$13.66	$12.70
2025-02-28	$13.52	$13.62	$13.66	$11.96
2025-03-01	$13.62	$12.55	$13.89	$12.43
2025-03-02	$12.55	$14.37	$14.64	$12.38
2025-03-03	$14.37	$11.69	$14.44	$11.25
2025-03-04	$11.69	$11.09	$11.77	$10.21
2025-03-05	$11.09	$11.38	$11.67	$10.93
2025-03-06	$11.38	$10.84	$11.69	$10.82
2025-03-07	$10.84	$10.42	$11.15	$10.31
2025-03-08	$10.42	$10.25	$10.64	$10.09
2025-03-09	$10.25	$9.26	$10.42	$8.96
2025-03-10	$9.26	$8.09	$9.86	$8.02
2025-03-11	$8.09	$8.72	$9.05	$7.51
2025-03-12	$8.72	$9.09	$9.15	$8.46
2025-03-13	$9.09	$8.92	$9.33	$8.70
2025-03-14	$8.92	$9.24	$9.58	$8.90
2025-03-15	$9.24	$9.28	$9.47	$9.00
2025-03-16	$9.28	$9.24	$17.50	$8.81
2025-03-17	$9.24	$9.56	$9.95	$9.13
2025-03-18	$9.56	$9.13	$10.11	$8.71
2025-03-19	$9.13	$9.70	$9.82	$8.80
2025-03-20	$9.70	$9.13	$9.82	$9.00
2025-03-21	$9.13	$8.87	$9.23	$8.75
2025-03-22	$8.87	$8.82	$9.12	$8.77
2025-03-23	$8.82	$8.96	$9.02	$8.57
2025-03-24	$8.96	$9.68	$9.83	$8.82
2025-03-25	$9.68	$10.13	$10.13	$9.41
2025-03-26	$10.13	$10.06	$10.48	$9.79
2025-03-27	$10.06	$9.98	$10.97	$9.92
2025-03-28	$9.98	$9.23	$10.09	$9.00
2025-03-29	$9.23	$9.07	$9.49	$8.88
2025-03-30	$9.06	$8.87	$9.26	$8.83
2025-03-31	$8.88	$8.76	$9.02	$8.48
2025-04-01	$8.76	$8.93	$9.34	$8.74
2025-04-02	$8.93	$8.06	$9.13	$8.00
2025-04-03	$8.06	$8.24	$8.44	$7.76
2025-04-04	$8.24	$8.37	$8.45	$8.03
2025-04-05	$8.37	$8.13	$8.43	$7.94
2025-04-06	$8.13	$8.13	$8.13	$8.13

Pair	Austausch
ZEN/USDT	bibox
ZEN/USDT	bigone
ZEN/BTC	binance
ZEN/USDT	binance
ZEN/USDT	binanceusa
ZEN/USDT	bitmart
ZEN/EUR	bitvavo
ZEN/USDT	bybit
ZEN/USDT	bydfi
ZEN/USD	coinbase
ZEN/BTC	coinex
ZEN/USDT	coinex
ZEN/USDT	digifinex
ZEN/BTC	hitbtc
ZEN/ETH	hitbtc
ZEN/USDC	hitbtc
ZEN/USDT	hitbtc
ZEN/USDT	huobipro
ZEN/USDT	kucoin
ZEN/USDT	mexc
ZEN/USDT	whitebit
ZEN/USDT	xtpub

Horizen

Beschreibung

ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.

Vollständiger Name	ZenCash (ZEN)
Anfangsdatum	2017-09-03
Algorithmus	Equihash
Beweisart	PoW
Webseite	https://zensystem.io/
Twitter	@ZenCashOfficial
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	150
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	15,958,916 ZEN
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Equal

Ethena Labs (US...

Sun Wukong

Aurk AI

DMme

ALF

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

7720

62.66%

Horizen
ZEN

Horizen Preis
$7.27

Horizen 24h Vol
$22,118,044

Horizen Marktkapitalisierung
$116,025,200

Diagramme

7720

62.66%

Horizen ZEN

Horizen Preis $7.27

Horizen 24h Vol $22,118,044

Horizen Marktkapitalisierung $116,025,200

Diagramme

Beschreibung

Horizen
ZEN

Horizen Preis
$7.27

Horizen 24h Vol
$22,118,044

Horizen Marktkapitalisierung
$116,025,200