INTER
Inter Milan Fan Token Rang 1118
8,097,016 INTER
Kaufen/Verkaufen
Get Wallet
Inter Milan Fan Token
Inter Milan Fan Token Preis $0.79
$0.79
Inter Milan Fan Token 24h Vol
$618,127
$618,127
Inter Milan Fan Token Marktkapitalisierung $6,385,135
$6,385,135
24h Vol
8 BTC 1 H
-0.99 %
24 H
-0.84 %
7 d
-9.84 %
Heute Inter Milan Fan Token Preis in US-Dollar ist derzeit
0.7886
USD, und wenn in konvertiert Bitcoin ist
0.00001018
BTC. Insgesamt 8,097,016 INTER sind derzeit auf dem Markt im Umlauf. Inter Milan Fan Token Die Preise erfahren derzeit eine Änderung von -0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Inter Milan Fan Token wurde gehandelt Krypto-Austausch. Erhalten Inter Milan Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Inter Milan Fan Token
Symbol
INTER
Algorithmus
N/A
BTC Preis
0.00001018 BTC
BTC Markt
82 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
8,097,016 INTER
1h
-0.99 %
24h
-0.84 %
7d
-9.84 %
Reddit
N/A
Webseite
N/A
Share Inter Milan Fan Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-01 | $1.90 | $1.95 | $2.18 | $1.89 |
| 2024-05-02 | $1.95 | $1.94 | $2.05 | $1.89 |
| 2024-05-03 | $1.94 | $1.96 | $2.05 | $1.91 |
| 2024-05-04 | $1.96 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2024-05-06 | $1.93 | $1.93 | $1.97 | $1.89 |
| 2024-05-07 | $1.93 | $1.91 | $1.94 | $1.91 |
| 2024-05-08 | $1.91 | $1.84 | $1.92 | $1.81 |
| 2024-05-09 | $1.84 | $1.93 | $2.14 | $1.77 |
| 2024-05-10 | $1.93 | $1.85 | $1.96 | $1.81 |
| 2024-05-11 | $1.85 | $1.81 | $1.95 | $1.79 |
| 2024-05-12 | $1.81 | $1.79 | $1.83 | $1.76 |
| 2024-05-13 | $1.79 | $1.74 | $1.81 | $1.73 |
| 2024-05-14 | $1.74 | $1.71 | $1.77 | $1.70 |
| 2024-05-15 | $1.71 | $1.76 | $1.77 | $1.67 |
| 2024-05-16 | $1.76 | $1.71 | $1.78 | $1.69 |
| 2024-05-17 | $1.71 | $1.74 | $1.78 | $1.68 |
| 2024-05-18 | $1.74 | $1.76 | $1.91 | $1.71 |
| 2024-05-19 | $1.76 | $1.73 | $1.84 | $1.70 |
| 2024-05-20 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2024-05-21 | $1.78 | $1.78 | $1.94 | $1.74 |
| 2024-05-22 | $1.78 | $1.76 | $1.87 | $1.76 |
| 2024-05-23 | $1.76 | $1.75 | $1.82 | $1.73 |
| 2024-05-24 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2024-05-25 | $1.74 | $1.82 | $1.82 | $1.73 |
| 2024-05-26 | $1.82 | $2.43 | $3.42 | $1.78 |
| 2024-05-27 | $2.43 | $2.40 | $2.77 | $2.02 |
| 2024-05-28 | $2.40 | $2.37 | $2.77 | $2.30 |
| 2024-05-29 | $2.37 | $2.23 | $2.45 | $2.16 |
| 2024-05-30 | $2.23 | $2.04 | $2.25 | $2.00 |
| 2024-05-31 | $2.04 | $2.06 | $2.22 | $1.98 |
| 2024-06-01 | $2.06 | $2.12 | $2.33 | $2.03 |
| 2024-06-02 | $2.12 | $1.99 | $2.20 | $1.97 |
| 2024-06-03 | $1.99 | $1.95 | $2.01 | $1.93 |
| 2024-06-04 | $1.95 | $1.93 | $2.03 | $1.89 |
| 2024-06-05 | $1.93 | $1.93 | $2.01 | $1.90 |
| 2024-06-06 | $1.93 | $1.93 | $2.05 | $1.91 |
| 2024-06-07 | $1.93 | $1.79 | $1.96 | $1.72 |
| 2024-06-08 | $1.79 | $1.78 | $1.93 | $1.76 |
| 2024-06-09 | $1.78 | $1.82 | $2.04 | $1.78 |
| 2024-06-10 | $1.82 | $1.76 | $1.89 | $1.75 |
| 2024-06-11 | $1.76 | $1.69 | $1.79 | $1.69 |
| 2024-06-12 | $1.69 | $1.71 | $1.74 | $1.69 |
| 2024-06-13 | $1.71 | $1.78 | $1.92 | $1.65 |
| 2024-06-14 | $1.78 | $1.70 | $1.86 | $1.69 |
| 2024-06-15 | $1.70 | $1.73 | $1.80 | $1.69 |
| 2024-06-16 | $1.73 | $1.69 | $1.75 | $1.67 |
| 2024-06-17 | $1.69 | $1.65 | $1.72 | $1.62 |
| 2024-06-18 | $1.65 | $1.54 | $1.65 | $1.49 |
| 2024-06-19 | $1.54 | $1.57 | $1.60 | $1.51 |
| 2024-06-20 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2024-06-21 | $1.60 | $1.62 | $1.66 | $1.57 |
| 2024-06-22 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2024-06-23 | $1.59 | $1.57 | $1.60 | $1.57 |
| 2024-06-24 | $1.57 | $1.55 | $1.61 | $1.50 |
| 2024-06-25 | $1.55 | $1.58 | $1.59 | $1.54 |
| 2024-06-26 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2024-06-27 | $1.57 | $1.57 | $1.58 | $1.55 |
| 2024-06-28 | $1.57 | $1.57 | $1.62 | $1.55 |
| 2024-06-29 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2024-06-30 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2024-07-01 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2024-07-02 | $1.59 | $1.56 | $1.59 | $1.54 |
| 2024-07-03 | $1.56 | $1.53 | $1.57 | $1.52 |
| 2024-07-04 | $1.53 | $1.48 | $1.54 | $1.46 |
| 2024-07-05 | $1.48 | $1.44 | $1.50 | $1.32 |
| 2024-07-06 | $1.44 | $1.47 | $1.54 | $1.42 |
| 2024-07-07 | $1.47 | $1.44 | $1.49 | $1.42 |
| 2024-07-08 | $1.44 | $1.44 | $1.46 | $1.39 |
| 2024-07-09 | $1.44 | $1.47 | $1.55 | $1.42 |
| 2024-07-10 | $1.47 | $1.52 | $1.53 | $1.46 |
| 2024-07-11 | $1.52 | $1.56 | $1.73 | $1.52 |
| 2024-07-12 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2024-07-13 | $1.54 | $1.60 | $1.67 | $1.54 |
| 2024-07-14 | $1.60 | $1.62 | $1.75 | $1.58 |
| 2024-07-15 | $1.62 | $1.66 | $1.80 | $1.60 |
| 2024-07-16 | $1.66 | $1.68 | $1.81 | $1.65 |
| 2024-07-17 | $1.68 | $1.68 | $1.74 | $1.66 |
| 2024-07-18 | $1.68 | $1.63 | $1.69 | $1.63 |
| 2024-07-19 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-07-20 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-07-21 | $1.65 | $1.66 | $1.66 | $1.64 |
| 2024-07-22 | $1.66 | $1.67 | $1.71 | $1.64 |
| 2024-07-23 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2024-07-24 | $1.63 | $1.63 | $1.64 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.63 | $1.58 |
| 2024-07-26 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2024-07-27 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2024-07-28 | $1.62 | $1.63 | $1.63 | $1.61 |
| 2024-07-29 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2024-07-30 | $1.63 | $1.68 | $1.75 | $1.60 |
| 2024-07-31 | $1.68 | $1.67 | $1.72 | $1.65 |
| 2024-08-01 | $1.67 | $1.63 | $1.69 | $1.61 |
| 2024-08-02 | $1.63 | $1.59 | $1.65 | $1.59 |
| 2024-08-03 | $1.59 | $1.52 | $1.61 | $1.50 |
| 2024-08-04 | $1.52 | $1.47 | $1.55 | $1.45 |
| 2024-08-05 | $1.47 | $1.39 | $1.48 | $1.32 |
| 2024-08-06 | $1.39 | $1.46 | $1.47 | $1.38 |
| 2024-08-07 | $1.46 | $1.42 | $1.49 | $1.41 |
| 2024-08-08 | $1.42 | $1.49 | $1.50 | $1.41 |
| 2024-08-09 | $1.49 | $1.53 | $1.57 | $1.48 |
| 2024-08-10 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-08-11 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2024-08-12 | $1.47 | $1.49 | $1.49 | $1.45 |
| 2024-08-13 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2024-08-14 | $1.48 | $1.50 | $1.52 | $1.47 |
| 2024-08-15 | $1.50 | $1.46 | $1.51 | $1.44 |
| 2024-08-16 | $1.46 | $1.46 | $1.47 | $1.44 |
| 2024-08-17 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2024-08-18 | $1.47 | $1.47 | $1.49 | $1.46 |
| 2024-08-19 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2024-08-20 | $1.46 | $1.47 | $1.50 | $1.45 |
| 2024-08-21 | $1.47 | $1.49 | $1.52 | $1.45 |
| 2024-08-22 | $1.49 | $1.47 | $1.53 | $1.46 |
| 2024-08-23 | $1.47 | $1.56 | $1.61 | $1.47 |
| 2024-08-24 | $1.56 | $1.55 | $1.59 | $1.54 |
| 2024-08-25 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2024-08-26 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2024-08-27 | $1.52 | $1.45 | $1.52 | $1.45 |
| 2024-08-28 | $1.45 | $1.45 | $1.50 | $1.44 |
| 2024-08-29 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2024-08-30 | $1.46 | $1.43 | $1.47 | $1.41 |
| 2024-08-31 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2024-09-01 | $1.44 | $1.42 | $1.45 | $1.41 |
| 2024-09-02 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-09-03 | $1.43 | $1.41 | $1.48 | $1.40 |
| 2024-09-04 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2024-09-05 | $1.42 | $1.38 | $1.43 | $1.37 |
| 2024-09-06 | $1.38 | $1.36 | $1.39 | $1.35 |
| 2024-09-07 | $1.36 | $1.38 | $1.38 | $1.35 |
| 2024-09-08 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2024-09-09 | $1.38 | $1.41 | $1.42 | $1.37 |
| 2024-09-10 | $1.41 | $1.41 | $1.43 | $1.39 |
| 2024-09-11 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2024-09-12 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2024-09-13 | $1.41 | $1.45 | $1.45 | $1.40 |
| 2024-09-14 | $1.45 | $1.44 | $1.45 | $1.43 |
| 2024-09-15 | $1.44 | $1.42 | $1.45 | $1.41 |
| 2024-09-16 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2024-09-17 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2024-09-18 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2024-09-19 | $1.39 | $1.41 | $1.41 | $1.38 |
| 2024-09-20 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2024-09-21 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2024-09-22 | $1.41 | $1.39 | $1.41 | $1.39 |
| 2024-09-23 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2024-09-24 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2024-09-25 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-09-26 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-09-27 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2024-09-28 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2024-09-29 | $1.40 | $1.41 | $1.50 | $1.40 |
| 2024-09-30 | $1.41 | $1.45 | $1.55 | $1.40 |
| 2024-10-01 | $1.45 | $1.38 | $1.49 | $1.38 |
| 2024-10-02 | $1.38 | $1.35 | $1.39 | $1.35 |
| 2024-10-03 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2024-10-04 | $1.35 | $1.37 | $1.38 | $1.34 |
| 2024-10-05 | $1.37 | $1.39 | $1.41 | $1.35 |
| 2024-10-06 | $1.39 | $1.39 | $1.43 | $1.38 |
| 2024-10-07 | $1.39 | $1.48 | $1.49 | $1.38 |
| 2024-10-08 | $1.48 | $1.42 | $1.49 | $1.41 |
| 2024-10-09 | $1.42 | $1.44 | $1.48 | $1.40 |
| 2024-10-10 | $1.44 | $1.50 | $1.57 | $1.43 |
| 2024-10-11 | $1.50 | $1.46 | $1.51 | $1.46 |
| 2024-10-12 | $1.46 | $1.44 | $1.49 | $1.44 |
| 2024-10-13 | $1.44 | $1.46 | $1.53 | $1.43 |
| 2024-10-14 | $1.46 | $1.51 | $1.53 | $1.45 |
| 2024-10-15 | $1.51 | $1.50 | $1.51 | $1.48 |
| 2024-10-16 | $1.50 | $1.49 | $1.50 | $1.48 |
| 2024-10-17 | $1.49 | $1.51 | $1.54 | $1.47 |
| 2024-10-18 | $1.51 | $1.50 | $1.51 | $1.49 |
| 2024-10-19 | $1.50 | $1.50 | $1.52 | $1.49 |
| 2024-10-20 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2024-10-21 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2024-10-22 | $1.48 | $1.52 | $1.57 | $1.48 |
| 2024-10-23 | $1.52 | $1.48 | $1.54 | $1.48 |
| 2024-10-24 | $1.48 | $1.48 | $1.50 | $1.47 |
| 2024-10-25 | $1.48 | $1.48 | $1.57 | $1.47 |
| 2024-10-26 | $1.48 | $1.43 | $1.48 | $1.42 |
| 2024-10-27 | $1.43 | $1.44 | $1.49 | $1.43 |
| 2024-10-28 | $1.44 | $1.46 | $1.56 | $1.44 |
| 2024-10-29 | $1.46 | $1.49 | $1.54 | $1.45 |
| 2024-10-30 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-10-31 | $1.50 | $1.47 | $1.50 | $1.45 |
| 2024-11-01 | $1.47 | $1.42 | $1.47 | $1.39 |
| 2024-11-02 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2024-11-03 | $1.41 | $1.37 | $1.43 | $1.36 |
| 2024-11-04 | $1.37 | $1.38 | $1.39 | $1.35 |
| 2024-11-05 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2024-11-06 | $1.37 | $1.41 | $1.42 | $1.37 |
| 2024-11-07 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-11-08 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2024-11-09 | $1.40 | $1.41 | $1.42 | $1.38 |
| 2024-11-10 | $1.41 | $1.41 | $1.45 | $1.39 |
| 2024-11-11 | $1.41 | $1.41 | $1.43 | $1.39 |
| 2024-11-12 | $1.41 | $1.37 | $1.42 | $1.36 |
| 2024-11-13 | $1.37 | $1.34 | $1.38 | $1.33 |
| 2024-11-14 | $1.34 | $1.32 | $1.35 | $1.30 |
| 2024-11-15 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2024-11-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2024-11-17 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2024-11-18 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2024-11-19 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2024-11-20 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2024-11-21 | $1.30 | $1.32 | $1.33 | $1.30 |
| 2024-11-22 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2024-11-23 | $1.32 | $1.35 | $1.37 | $1.32 |
| 2024-11-24 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2024-11-25 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2024-11-26 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2024-11-27 | $1.34 | $1.35 | $1.35 | $1.31 |
| 2024-11-28 | $1.35 | $1.32 | $1.35 | $1.31 |
| 2024-11-29 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2024-11-30 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2024-12-01 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2024-12-02 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2024-12-03 | $1.33 | $1.33 | $1.35 | $1.31 |
| 2024-12-04 | $1.33 | $1.33 | $1.35 | $1.31 |
| 2024-12-05 | $1.33 | $1.32 | $1.35 | $1.30 |
| 2024-12-06 | $1.32 | $1.34 | $1.35 | $1.32 |
| 2024-12-07 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2024-12-08 | $1.35 | $1.38 | $1.42 | $1.35 |
| 2024-12-09 | $1.38 | $1.35 | $1.46 | $1.33 |
| 2024-12-10 | $1.35 | $1.31 | $1.39 | $1.31 |
| 2024-12-11 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2024-12-12 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2024-12-13 | $1.34 | $1.34 | $1.38 | $1.33 |
| 2024-12-14 | $1.34 | $1.32 | $1.37 | $1.30 |
| 2024-12-15 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2024-12-16 | $1.33 | $1.32 | $1.35 | $1.31 |
| 2024-12-17 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2024-12-18 | $1.30 | $1.26 | $1.30 | $1.24 |
| 2024-12-19 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2024-12-20 | $1.21 | $1.21 | $1.26 | $1.15 |
| 2024-12-21 | $1.21 | $1.20 | $1.24 | $1.20 |
| 2024-12-22 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-12-23 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2024-12-24 | $1.20 | $1.23 | $1.23 | $1.20 |
| 2024-12-25 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2024-12-26 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2024-12-27 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2024-12-28 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2024-12-29 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2024-12-30 | $1.22 | $1.22 | $1.25 | $1.21 |
| 2024-12-31 | $1.22 | $1.22 | $1.25 | $1.21 |
| 2025-01-01 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2025-01-02 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2025-01-03 | $1.23 | $1.25 | $1.27 | $1.23 |
| 2025-01-04 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2025-01-05 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-01-06 | $1.27 | $1.26 | $1.28 | $1.26 |
| 2025-01-07 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2025-01-08 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2025-01-09 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2025-01-10 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2025-01-11 | $1.19 | $1.21 | $1.26 | $1.19 |
| 2025-01-12 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2025-01-13 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2025-01-14 | $1.18 | $1.19 | $1.21 | $1.18 |
| 2025-01-15 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2025-01-16 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2025-01-17 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2025-01-18 | $1.20 | $1.17 | $1.20 | $1.16 |
| 2025-01-19 | $1.17 | $1.12 | $1.18 | $1.12 |
| 2025-01-20 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2025-01-21 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2025-01-22 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2025-01-23 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2025-01-24 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2025-01-25 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2025-01-26 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2025-01-27 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2025-01-28 | $1.02 | $0.9929000 | $1.03 | $0.9892000 |
| 2025-01-29 | $0.9929000 | $1.02 | $1.02 | $0.9919000 |
| 2025-01-30 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2025-01-31 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2025-02-01 | $1.03 | $1.00 | $1.04 | $1.00 |
| 2025-02-02 | $1.00 | $0.9030000 | $1.00 | $0.8942000 |
| 2025-02-03 | $0.9030000 | $0.9226000 | $0.9232000 | $0.7827000 |
| 2025-02-04 | $0.9226000 | $0.9220000 | $0.9644000 | $0.8950000 |
| 2025-02-05 | $0.9220000 | $0.9198000 | $0.9415000 | $0.9093000 |
| 2025-02-06 | $0.9198000 | $0.8854000 | $0.9477000 | $0.8852000 |
| 2025-02-07 | $0.8854000 | $0.8624000 | $0.9044000 | $0.8617000 |
| 2025-02-08 | $0.8624000 | $0.8555000 | $0.8762000 | $0.8513000 |
| 2025-02-09 | $0.8555000 | $0.8710000 | $0.9161000 | $0.8524000 |
| 2025-02-10 | $0.8710000 | $0.8715000 | $0.8897000 | $0.8602000 |
| 2025-02-11 | $0.8715000 | $0.8647000 | $0.8835000 | $0.8609000 |
| 2025-02-12 | $0.8647000 | $0.8451000 | $0.8675000 | $0.8288000 |
| 2025-02-13 | $0.8451000 | $0.8095000 | $0.8563000 | $0.8034000 |
| 2025-02-14 | $0.8095000 | $0.9439000 | $0.9569000 | $0.8069000 |
| 2025-02-15 | $0.9439000 | $0.9678000 | $1.05 | $0.9053000 |
| 2025-02-16 | $0.9678000 | $0.9160000 | $1.00 | $0.9112000 |
| 2025-02-17 | $0.9160000 | $0.9040000 | $0.9273000 | $0.8898000 |
| 2025-02-18 | $0.9040000 | $0.9135000 | $0.9307000 | $0.9005000 |
| 2025-02-19 | $0.9135000 | $0.9101000 | $0.9317000 | $0.8913000 |
| 2025-02-20 | $0.9101000 | $0.9055000 | $0.9127000 | $0.8933000 |
| 2025-02-21 | $0.9055000 | $0.9001000 | $0.9329000 | $0.8907000 |
| 2025-02-22 | $0.9001000 | $0.9157000 | $0.9291000 | $0.8829000 |
| 2025-02-23 | $0.9157000 | $0.9834000 | $1.03 | $0.9140000 |
| 2025-02-24 | $0.9834000 | $0.9430000 | $0.9880000 | $0.9420000 |
| 2025-02-25 | $0.9430000 | $0.9365000 | $0.9435000 | $0.9062000 |
| 2025-02-26 | $0.9365000 | $0.9782000 | $1.02 | $0.9335000 |
| 2025-02-27 | $0.9782000 | $0.9790000 | $1.00 | $0.9672000 |
| 2025-02-28 | $0.9790000 | $0.9826000 | $0.9930000 | $0.9416000 |
| 2025-03-01 | $0.9826000 | $0.9461000 | $1.03 | $0.9416000 |
| 2025-03-02 | $0.9461000 | $0.9551000 | $0.9635000 | $0.9408000 |
| 2025-03-03 | $0.9551000 | $0.9240000 | $0.9560000 | $0.9233000 |
| 2025-03-04 | $0.9240000 | $0.8954000 | $0.9247000 | $0.8734000 |
| 2025-03-05 | $0.8954000 | $0.9021000 | $0.9154000 | $0.8799000 |
| 2025-03-06 | $0.9021000 | $0.8749000 | $0.9068000 | $0.8638000 |
| 2025-03-07 | $0.8749000 | $0.8682000 | $0.8817000 | $0.8649000 |
| 2025-03-08 | $0.8682000 | $0.8687000 | $0.8782000 | $0.8382000 |
| 2025-03-09 | $0.8687000 | $0.7944000 | $0.8755000 | $0.7934000 |
| 2025-03-10 | $0.7944000 | $0.7883000 | $0.8143000 | $0.7621000 |
| 2025-03-11 | $0.7883000 | $0.7761000 | $0.8015000 | $0.7614000 |
| 2025-03-12 | $0.7761000 | $0.7811000 | $0.8008000 | $0.7670000 |
| 2025-03-13 | $0.7811000 | $0.7707000 | $0.7840000 | $0.7650000 |
| 2025-03-14 | $0.7707000 | $0.7923000 | $0.8039000 | $0.7703000 |
| 2025-03-15 | $0.7923000 | $0.8129000 | $0.8133000 | $0.7852000 |
| 2025-03-16 | $0.8129000 | $0.8572000 | $0.9142000 | $0.8004000 |
| 2025-03-17 | $0.8572000 | $0.8359000 | $0.8693000 | $0.8325000 |
| 2025-03-18 | $0.8359000 | $0.8254000 | $0.8413000 | $0.8164000 |
| 2025-03-19 | $0.8254000 | $0.8084000 | $0.8262000 | $0.7958000 |
| 2025-03-20 | $0.8084000 | $0.8327000 | $0.8494000 | $0.8006000 |
| 2025-03-21 | $0.8327000 | $0.8374000 | $0.8537000 | $0.8293000 |
| 2025-03-22 | $0.8374000 | $0.8361000 | $0.8506000 | $0.8338000 |
| 2025-03-23 | $0.8361000 | $0.8426000 | $0.8435000 | $0.8222000 |
| 2025-03-24 | $0.8426000 | $0.8537000 | $0.8581000 | $0.8414000 |
| 2025-03-25 | $0.8537000 | $0.8782000 | $0.8866000 | $0.8523000 |
| 2025-03-26 | $0.8782000 | $0.9004000 | $0.9258000 | $0.8742000 |
| 2025-03-27 | $0.9004000 | $0.9008000 | $0.9169000 | $0.8959000 |
| 2025-03-28 | $0.9008000 | $0.8856000 | $0.9309000 | $0.8804000 |
| 2025-03-29 | $0.8856000 | $0.8705000 | $0.8952000 | $0.8615000 |
| 2025-03-30 | $0.8705000 | $0.8655000 | $0.9222000 | $0.8617000 |
| 2025-03-31 | $0.8655000 | $0.8621000 | $0.8677000 | $0.8572000 |
| 2025-04-01 | $0.8621000 | $0.8652000 | $0.8802000 | $0.8618000 |
| 2025-04-02 | $0.8652000 | $0.8269000 | $0.8657000 | $0.8260000 |
| 2025-04-03 | $0.8269000 | $0.8368000 | $0.8383000 | $0.8137000 |
| 2025-04-04 | $0.8368000 | $0.8587000 | $0.8595000 | $0.8335000 |
| 2025-04-05 | $0.8587000 | $0.8213000 | $0.8751000 | $0.8140000 |
| 2025-04-06 | $0.9094000 | $0.9087000 | $0.9102000 | $0.9082000 |
| Pair | Austausch |
|---|---|
| INTER/USDT | bitget |
| INTER/TRY | btcturk |
| INTER/USDT | btcturk |
| INTER/USDT | bybit |
| INTER/TRY | gateio |
| INTER/USDT | gateio |
| INTER/USDT | mexc |
| INTER/BTC | upbit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen