KASTA
Kasta Rang 987
762,360,086 KASTA
Kaufen/Verkaufen
Get Wallet
Kasta
Kasta Preis $0.01
$0.01
Kasta 24h Vol
$127,013
$127,013
Kasta Marktkapitalisierung $8,869,320
$8,869,320
24h Vol
2 BTC 1 H
-0.55 %
24 H
-1.27 %
7 d
-10.24 %
Heute Kasta Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 762,360,086 KASTA sind derzeit auf dem Markt im Umlauf. Kasta Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Kasta wurde gehandelt Krypto-Austausch. Erhalten Kasta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kasta
Symbol
KASTA
Algorithmus
N/A
BTC Preis
0.00000015 BTC
BTC Markt
115 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
762,360,086 KASTA
1h
-0.55 %
24h
-1.27 %
7d
-10.24 %
Reddit
N/A
Webseite
N/A
Share Kasta Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-01 | $0.0246800 | $0.0257800 | $0.0262900 | $0.0246000 |
| 2024-05-02 | $0.0257800 | $0.0265600 | $0.0267400 | $0.0255100 |
| 2024-05-03 | $0.0265600 | $0.0279100 | $0.0279800 | $0.0265600 |
| 2024-05-04 | $0.0279100 | $0.0285500 | $0.0307600 | $0.0269200 |
| 2024-05-05 | $0.0285500 | $0.0288200 | $0.0297600 | $0.0282700 |
| 2024-05-06 | $0.0288200 | $0.0274900 | $0.0288900 | $0.0272000 |
| 2024-05-07 | $0.0274900 | $0.0265800 | $0.0275600 | $0.0265500 |
| 2024-05-08 | $0.0265800 | $0.0264800 | $0.0268000 | $0.0264200 |
| 2024-05-09 | $0.0264800 | $0.0260500 | $0.0265400 | $0.0259900 |
| 2024-05-10 | $0.0260500 | $0.0267000 | $0.0279900 | $0.0260000 |
| 2024-05-11 | $0.0267000 | $0.0266000 | $0.0268600 | $0.0263800 |
| 2024-05-12 | $0.0266000 | $0.0262700 | $0.0267100 | $0.0262600 |
| 2024-05-13 | $0.0262700 | $0.0258200 | $0.0263600 | $0.0257300 |
| 2024-05-14 | $0.0258200 | $0.0242600 | $0.0259300 | $0.0240300 |
| 2024-05-15 | $0.0242600 | $0.0244800 | $0.0248500 | $0.0233300 |
| 2024-05-16 | $0.0244800 | $0.0235900 | $0.0247400 | $0.0232500 |
| 2024-05-17 | $0.0235900 | $0.0227900 | $0.0236300 | $0.0226000 |
| 2024-05-18 | $0.0227900 | $0.0234000 | $0.0237400 | $0.0226400 |
| 2024-05-19 | $0.0234000 | $0.0240900 | $0.0242700 | $0.0232800 |
| 2024-05-20 | $0.0240900 | $0.0257300 | $0.0259400 | $0.0234200 |
| 2024-05-21 | $0.0257300 | $0.0255900 | $0.0261200 | $0.0254900 |
| 2024-05-22 | $0.0255900 | $0.0252000 | $0.0258500 | $0.0251800 |
| 2024-05-23 | $0.0252000 | $0.0256800 | $0.0257500 | $0.0249400 |
| 2024-05-24 | $0.0256800 | $0.0250300 | $0.0258200 | $0.0249800 |
| 2024-05-25 | $0.0250300 | $0.0245800 | $0.0254000 | $0.0245700 |
| 2024-05-26 | $0.0245800 | $0.0234100 | $0.0247300 | $0.0234000 |
| 2024-05-27 | $0.0234100 | $0.0232600 | $0.0241800 | $0.0226000 |
| 2024-05-28 | $0.0232600 | $0.0226400 | $0.0233100 | $0.0225900 |
| 2024-05-29 | $0.0226400 | $0.0227000 | $0.0242000 | $0.0225400 |
| 2024-05-30 | $0.0227000 | $0.0217800 | $0.0228400 | $0.0216800 |
| 2024-05-31 | $0.0217800 | $0.0216100 | $0.0220600 | $0.0215500 |
| 2024-06-01 | $0.0216100 | $0.0200400 | $0.0218700 | $0.0200400 |
| 2024-06-02 | $0.0200400 | $0.0204000 | $0.0208100 | $0.0195000 |
| 2024-06-03 | $0.0204000 | $0.0202200 | $0.0205100 | $0.0201900 |
| 2024-06-04 | $0.0202200 | $0.0201200 | $0.0203500 | $0.0197900 |
| 2024-06-05 | $0.0201200 | $0.0206900 | $0.0211100 | $0.0200100 |
| 2024-06-06 | $0.0206900 | $0.0206800 | $0.0208500 | $0.0204400 |
| 2024-06-07 | $0.0206800 | $0.0196000 | $0.0216700 | $0.0194700 |
| 2024-06-08 | $0.0196000 | $0.0192600 | $0.0196700 | $0.0192300 |
| 2024-06-09 | $0.0192600 | $0.0193200 | $0.0194200 | $0.0190900 |
| 2024-06-10 | $0.0193200 | $0.0191300 | $0.0193500 | $0.0190100 |
| 2024-06-11 | $0.0191300 | $0.0190600 | $0.0193000 | $0.0189100 |
| 2024-06-12 | $0.0190600 | $0.0194400 | $0.0197800 | $0.0188000 |
| 2024-06-13 | $0.0194400 | $0.0184600 | $0.0195700 | $0.0183900 |
| 2024-06-14 | $0.0184600 | $0.0181900 | $0.0185000 | $0.0180200 |
| 2024-06-15 | $0.0181900 | $0.0178700 | $0.0183800 | $0.0178100 |
| 2024-06-16 | $0.0178700 | $0.0179100 | $0.0180000 | $0.0177400 |
| 2024-06-17 | $0.0179100 | $0.0188600 | $0.0189900 | $0.0178800 |
| 2024-06-18 | $0.0188600 | $0.0181600 | $0.0197300 | $0.0181000 |
| 2024-06-19 | $0.0181600 | $0.0157700 | $0.0182900 | $0.0156800 |
| 2024-06-20 | $0.0157700 | $0.0143800 | $0.0158700 | $0.0136400 |
| 2024-06-21 | $0.0143800 | $0.0141300 | $0.0146900 | $0.0139700 |
| 2024-06-22 | $0.0141300 | $0.0145200 | $0.0145700 | $0.0140900 |
| 2024-06-23 | $0.0145200 | $0.0147900 | $0.0148400 | $0.0143300 |
| 2024-06-24 | $0.0147900 | $0.0150600 | $0.0150900 | $0.0147300 |
| 2024-06-25 | $0.0150600 | $0.0165600 | $0.0166300 | $0.0150500 |
| 2024-06-26 | $0.0165600 | $0.0164200 | $0.0169600 | $0.0163100 |
| 2024-06-27 | $0.0164200 | $0.0162300 | $0.0164900 | $0.0161500 |
| 2024-06-28 | $0.0162300 | $0.0157800 | $0.0162700 | $0.0157700 |
| 2024-06-29 | $0.0157800 | $0.0155700 | $0.0164400 | $0.0155400 |
| 2024-06-30 | $0.0155700 | $0.0155000 | $0.0156100 | $0.0153200 |
| 2024-07-01 | $0.0155000 | $0.0152100 | $0.0156000 | $0.0151100 |
| 2024-07-02 | $0.0152100 | $0.0153200 | $0.0154000 | $0.0151100 |
| 2024-07-03 | $0.0153200 | $0.0150000 | $0.0155700 | $0.0149800 |
| 2024-07-04 | $0.0150000 | $0.0149400 | $0.0151400 | $0.0147400 |
| 2024-07-05 | $0.0149400 | $0.0140400 | $0.0149400 | $0.0138200 |
| 2024-07-06 | $0.0140400 | $0.0144000 | $0.0144100 | $0.0139600 |
| 2024-07-07 | $0.0144000 | $0.0139300 | $0.0144600 | $0.0138800 |
| 2024-07-08 | $0.0139300 | $0.0138900 | $0.0139900 | $0.0137300 |
| 2024-07-09 | $0.0138900 | $0.0139400 | $0.0141500 | $0.0137700 |
| 2024-07-10 | $0.0139400 | $0.0139900 | $0.0144900 | $0.0138900 |
| 2024-07-11 | $0.0139900 | $0.0142100 | $0.0145500 | $0.0137100 |
| 2024-07-12 | $0.0142100 | $0.0142800 | $0.0150300 | $0.0140200 |
| 2024-07-13 | $0.0142800 | $0.0142200 | $0.0143400 | $0.0138800 |
| 2024-07-14 | $0.0142200 | $0.0142700 | $0.0142800 | $0.0139900 |
| 2024-07-15 | $0.0142700 | $0.0151000 | $0.0152500 | $0.0138700 |
| 2024-07-16 | $0.0151000 | $0.0156700 | $0.0157300 | $0.0150800 |
| 2024-07-17 | $0.0156700 | $0.0157900 | $0.0158900 | $0.0155600 |
| 2024-07-18 | $0.0157900 | $0.0151200 | $0.0159000 | $0.0150900 |
| 2024-07-19 | $0.0151200 | $0.0158200 | $0.0158600 | $0.0151100 |
| 2024-07-20 | $0.0158200 | $0.0160000 | $0.0160600 | $0.0157200 |
| 2024-07-21 | $0.0160000 | $0.0160000 | $0.0160900 | $0.0158300 |
| 2024-07-22 | $0.0160000 | $0.0160100 | $0.0160500 | $0.0157200 |
| 2024-07-23 | $0.0160100 | $0.0158400 | $0.0160700 | $0.0156900 |
| 2024-07-24 | $0.0158400 | $0.0158800 | $0.0167300 | $0.0155400 |
| 2024-07-25 | $0.0158800 | $0.0154400 | $0.0159300 | $0.0154000 |
| 2024-07-26 | $0.0154400 | $0.0157800 | $0.0158100 | $0.0153900 |
| 2024-07-27 | $0.0157800 | $0.0152600 | $0.0158200 | $0.0152500 |
| 2024-07-28 | $0.0152600 | $0.0151300 | $0.0152800 | $0.0151000 |
| 2024-07-29 | $0.0151300 | $0.0155300 | $0.0155400 | $0.0151100 |
| 2024-07-30 | $0.0155300 | $0.0151800 | $0.0157600 | $0.0150700 |
| 2024-07-31 | $0.0151800 | $0.0149300 | $0.0152000 | $0.0149200 |
| 2024-08-01 | $0.0149300 | $0.0148100 | $0.0149400 | $0.0147400 |
| 2024-08-02 | $0.0148100 | $0.0142900 | $0.0148100 | $0.0142100 |
| 2024-08-03 | $0.0142900 | $0.0136400 | $0.0143200 | $0.0135600 |
| 2024-08-04 | $0.0136400 | $0.0135400 | $0.0137400 | $0.0134800 |
| 2024-08-05 | $0.0135400 | $0.0117800 | $0.0140600 | $0.0115900 |
| 2024-08-06 | $0.0117800 | $0.0123400 | $0.0126800 | $0.0117200 |
| 2024-08-07 | $0.0123400 | $0.0125300 | $0.0128200 | $0.0122000 |
| 2024-08-08 | $0.0125300 | $0.0132600 | $0.0135600 | $0.0125100 |
| 2024-08-09 | $0.0132600 | $0.0137900 | $0.0138500 | $0.0131500 |
| 2024-08-10 | $0.0137900 | $0.0138300 | $0.0138700 | $0.0129700 |
| 2024-08-11 | $0.0138300 | $0.0136000 | $0.0138800 | $0.0135600 |
| 2024-08-12 | $0.0136000 | $0.0133900 | $0.0136700 | $0.0133700 |
| 2024-08-13 | $0.0133900 | $0.0134000 | $0.0136500 | $0.0132700 |
| 2024-08-14 | $0.0134000 | $0.0132700 | $0.0135900 | $0.0131100 |
| 2024-08-15 | $0.0132700 | $0.0131900 | $0.0135900 | $0.0131800 |
| 2024-08-16 | $0.0131900 | $0.0131300 | $0.0132500 | $0.0130700 |
| 2024-08-17 | $0.0131300 | $0.0133400 | $0.0133500 | $0.0131100 |
| 2024-08-18 | $0.0133400 | $0.0131300 | $0.0136200 | $0.0130300 |
| 2024-08-19 | $0.0131300 | $0.0132200 | $0.0134500 | $0.0130600 |
| 2024-08-20 | $0.0132200 | $0.0130400 | $0.0132600 | $0.0129500 |
| 2024-08-21 | $0.0130400 | $0.0134000 | $0.0137700 | $0.0130000 |
| 2024-08-22 | $0.0134000 | $0.0154000 | $0.0155400 | $0.0132300 |
| 2024-08-23 | $0.0154000 | $0.0157300 | $0.0158900 | $0.0154000 |
| 2024-08-24 | $0.0157300 | $0.0151100 | $0.0157200 | $0.0151000 |
| 2024-08-25 | $0.0151100 | $0.0149200 | $0.0152400 | $0.0148900 |
| 2024-08-26 | $0.0149200 | $0.0145400 | $0.0151000 | $0.0145200 |
| 2024-08-27 | $0.0145400 | $0.0140800 | $0.0146000 | $0.0140700 |
| 2024-08-28 | $0.0140800 | $0.0140200 | $0.0142500 | $0.0139800 |
| 2024-08-29 | $0.0140200 | $0.0140100 | $0.0142600 | $0.0139500 |
| 2024-08-30 | $0.0140100 | $0.0143300 | $0.0143900 | $0.0139600 |
| 2024-08-31 | $0.0143300 | $0.0145600 | $0.0152600 | $0.0142500 |
| 2024-09-01 | $0.0145600 | $0.0141600 | $0.0146000 | $0.0138000 |
| 2024-09-02 | $0.0141600 | $0.0141200 | $0.0141900 | $0.0140200 |
| 2024-09-03 | $0.0141200 | $0.0145500 | $0.0150300 | $0.0140700 |
| 2024-09-04 | $0.0145500 | $0.0139500 | $0.0145600 | $0.0138800 |
| 2024-09-05 | $0.0139500 | $0.0138900 | $0.0139700 | $0.0137700 |
| 2024-09-06 | $0.0138900 | $0.0138900 | $0.0141600 | $0.0137900 |
| 2024-09-07 | $0.0138900 | $0.0143700 | $0.0145400 | $0.0138800 |
| 2024-09-08 | $0.0143700 | $0.0140200 | $0.0147900 | $0.0139800 |
| 2024-09-09 | $0.0140200 | $0.0142100 | $0.0143300 | $0.0138500 |
| 2024-09-10 | $0.0142100 | $0.0139200 | $0.0142200 | $0.0138100 |
| 2024-09-11 | $0.0139200 | $0.0139800 | $0.0140100 | $0.0138500 |
| 2024-09-12 | $0.0139800 | $0.0141900 | $0.0143900 | $0.0139600 |
| 2024-09-13 | $0.0141900 | $0.0145900 | $0.0146200 | $0.0141600 |
| 2024-09-14 | $0.0145900 | $0.0147000 | $0.0147600 | $0.0145400 |
| 2024-09-15 | $0.0147000 | $0.0149200 | $0.0149900 | $0.0146900 |
| 2024-09-16 | $0.0149200 | $0.0150600 | $0.0164000 | $0.0147800 |
| 2024-09-17 | $0.0150600 | $0.0148900 | $0.0152300 | $0.0148900 |
| 2024-09-18 | $0.0148900 | $0.0141200 | $0.0149800 | $0.0141200 |
| 2024-09-19 | $0.0141200 | $0.0142800 | $0.0143100 | $0.0141000 |
| 2024-09-20 | $0.0142800 | $0.0135900 | $0.0142800 | $0.0135600 |
| 2024-09-21 | $0.0135900 | $0.0135000 | $0.0137400 | $0.0134600 |
| 2024-09-22 | $0.0135000 | $0.0134300 | $0.0135200 | $0.0133500 |
| 2024-09-23 | $0.0134300 | $0.0138900 | $0.0139700 | $0.0132600 |
| 2024-09-24 | $0.0138900 | $0.0134100 | $0.0140000 | $0.0133600 |
| 2024-09-25 | $0.0134100 | $0.0132400 | $0.0134500 | $0.0132300 |
| 2024-09-26 | $0.0132400 | $0.0131500 | $0.0133400 | $0.0130500 |
| 2024-09-27 | $0.0131500 | $0.0136500 | $0.0140000 | $0.0130600 |
| 2024-09-28 | $0.0136500 | $0.0141300 | $0.0143000 | $0.0131600 |
| 2024-09-29 | $0.0141300 | $0.0140900 | $0.0145500 | $0.0138200 |
| 2024-09-30 | $0.0140900 | $0.0136800 | $0.0141100 | $0.0135000 |
| 2024-10-01 | $0.0136800 | $0.0133200 | $0.0139800 | $0.0132900 |
| 2024-10-02 | $0.0133200 | $0.0133100 | $0.0135700 | $0.0132400 |
| 2024-10-03 | $0.0133100 | $0.0133700 | $0.0136200 | $0.0132200 |
| 2024-10-04 | $0.0133700 | $0.0133100 | $0.0136700 | $0.0132300 |
| 2024-10-05 | $0.0133100 | $0.0133900 | $0.0134100 | $0.0132500 |
| 2024-10-06 | $0.0133900 | $0.0132600 | $0.0134100 | $0.0132000 |
| 2024-10-07 | $0.0132600 | $0.0135300 | $0.0136400 | $0.0130300 |
| 2024-10-08 | $0.0135300 | $0.0132800 | $0.0136300 | $0.0131800 |
| 2024-10-09 | $0.0132800 | $0.0134700 | $0.0135400 | $0.0132400 |
| 2024-10-10 | $0.0134700 | $0.0135000 | $0.0137400 | $0.0134300 |
| 2024-10-11 | $0.0135000 | $0.0137800 | $0.0138500 | $0.0134200 |
| 2024-10-12 | $0.0137800 | $0.0139300 | $0.0140000 | $0.0136600 |
| 2024-10-13 | $0.0139300 | $0.0136600 | $0.0142000 | $0.0136100 |
| 2024-10-14 | $0.0136600 | $0.0136500 | $0.0142800 | $0.0135300 |
| 2024-10-15 | $0.0136500 | $0.0136400 | $0.0140300 | $0.0134600 |
| 2024-10-16 | $0.0136400 | $0.0143300 | $0.0147000 | $0.0134800 |
| 2024-10-17 | $0.0143300 | $0.0146900 | $0.0154000 | $0.0141700 |
| 2024-10-18 | $0.0146900 | $0.0150500 | $0.0155500 | $0.0143100 |
| 2024-10-19 | $0.0150500 | $0.0152900 | $0.0154500 | $0.0147200 |
| 2024-10-20 | $0.0152900 | $0.0148300 | $0.0153800 | $0.0141800 |
| 2024-10-21 | $0.0148300 | $0.0151000 | $0.0151100 | $0.0146000 |
| 2024-10-22 | $0.0151000 | $0.0144400 | $0.0154400 | $0.0143800 |
| 2024-10-23 | $0.0144400 | $0.0146600 | $0.0150300 | $0.0143600 |
| 2024-10-24 | $0.0146600 | $0.0151300 | $0.0151500 | $0.0144000 |
| 2024-10-25 | $0.0151300 | $0.0157300 | $0.0160100 | $0.0150700 |
| 2024-10-26 | $0.0157300 | $0.0150100 | $0.0159300 | $0.0149000 |
| 2024-10-27 | $0.0150100 | $0.0152600 | $0.0153200 | $0.0148400 |
| 2024-10-28 | $0.0152600 | $0.0151200 | $0.0153700 | $0.0149100 |
| 2024-10-29 | $0.0151200 | $0.0150800 | $0.0156600 | $0.0150300 |
| 2024-10-30 | $0.0150800 | $0.0146600 | $0.0151000 | $0.0140000 |
| 2024-10-31 | $0.0146600 | $0.0138800 | $0.0147700 | $0.0138200 |
| 2024-11-01 | $0.0138800 | $0.0142500 | $0.0143000 | $0.0137900 |
| 2024-11-02 | $0.0142500 | $0.0139000 | $0.0143500 | $0.0138700 |
| 2024-11-03 | $0.0139000 | $0.0133500 | $0.0139200 | $0.0132000 |
| 2024-11-04 | $0.0133500 | $0.0133000 | $0.0134800 | $0.0132000 |
| 2024-11-05 | $0.0133000 | $0.0141600 | $0.0141700 | $0.0133000 |
| 2024-11-06 | $0.0141600 | $0.0143500 | $0.0143900 | $0.0140200 |
| 2024-11-07 | $0.0143500 | $0.0145700 | $0.0146000 | $0.0142500 |
| 2024-11-08 | $0.0145700 | $0.0138000 | $0.0146000 | $0.0137200 |
| 2024-11-09 | $0.0138000 | $0.0141700 | $0.0141700 | $0.0136100 |
| 2024-11-10 | $0.0141700 | $0.0194500 | $0.0217900 | $0.0141600 |
| 2024-11-11 | $0.0194500 | $0.0263200 | $0.0325300 | $0.0190700 |
| 2024-11-12 | $0.0263200 | $0.0231300 | $0.0310300 | $0.0231300 |
| 2024-11-13 | $0.0231300 | $0.0230200 | $0.0263000 | $0.0205100 |
| 2024-11-14 | $0.0230200 | $0.0205500 | $0.0232700 | $0.0189300 |
| 2024-11-15 | $0.0205500 | $0.0199400 | $0.0213000 | $0.0188900 |
| 2024-11-16 | $0.0199400 | $0.0245300 | $0.0253500 | $0.0194200 |
| 2024-11-17 | $0.0245300 | $0.0215400 | $0.0249100 | $0.0208000 |
| 2024-11-18 | $0.0215400 | $0.0232600 | $0.0289400 | $0.0215600 |
| 2024-11-19 | $0.0232600 | $0.0248500 | $0.0256400 | $0.0223200 |
| 2024-11-20 | $0.0248500 | $0.0215000 | $0.0249600 | $0.0214500 |
| 2024-11-21 | $0.0215000 | $0.0228800 | $0.0231400 | $0.0202900 |
| 2024-11-22 | $0.0228800 | $0.0256000 | $0.0267000 | $0.0228800 |
| 2024-11-23 | $0.0256000 | $0.0254600 | $0.0275000 | $0.0253400 |
| 2024-11-24 | $0.0254600 | $0.0238700 | $0.0286100 | $0.0229800 |
| 2024-11-25 | $0.0238700 | $0.0231800 | $0.0251200 | $0.0231700 |
| 2024-11-26 | $0.0231800 | $0.0212000 | $0.0246800 | $0.0212000 |
| 2024-11-27 | $0.0212000 | $0.0245000 | $0.0271600 | $0.0201800 |
| 2024-11-28 | $0.0245000 | $0.0268900 | $0.0270000 | $0.0228400 |
| 2024-11-29 | $0.0268900 | $0.0247100 | $0.0289600 | $0.0241700 |
| 2024-11-30 | $0.0247100 | $0.0237400 | $0.0269600 | $0.0229900 |
| 2024-12-01 | $0.0237400 | $0.0436300 | $0.0499500 | $0.0229400 |
| 2024-12-02 | $0.0436300 | $0.0412300 | $0.0510 | $0.0340600 |
| 2024-12-03 | $0.0412300 | $0.0421900 | $0.0516 | $0.0392300 |
| 2024-12-04 | $0.0421900 | $0.0372200 | $0.0468400 | $0.0371000 |
| 2024-12-05 | $0.0372200 | $0.0367500 | $0.0420500 | $0.0367300 |
| 2024-12-06 | $0.0367500 | $0.0367400 | $0.0389000 | $0.0349100 |
| 2024-12-07 | $0.0367400 | $0.0402300 | $0.0420000 | $0.0343200 |
| 2024-12-08 | $0.0402300 | $0.0385300 | $0.0422300 | $0.0358500 |
| 2024-12-09 | $0.0385300 | $0.0317000 | $0.0390800 | $0.0310800 |
| 2024-12-10 | $0.0317000 | $0.0328100 | $0.0364400 | $0.0308100 |
| 2024-12-11 | $0.0328100 | $0.0370700 | $0.0459200 | $0.0320100 |
| 2024-12-12 | $0.0370700 | $0.0495200 | $0.0546 | $0.0368600 |
| 2024-12-13 | $0.0495200 | $0.0482600 | $0.0544 | $0.0468300 |
| 2024-12-14 | $0.0482600 | $0.0476200 | $0.0500 | $0.0440500 |
| 2024-12-15 | $0.0476200 | $0.0590 | $0.0593 | $0.0462100 |
| 2024-12-16 | $0.0590 | $0.0533 | $0.0600 | $0.0503 |
| 2024-12-17 | $0.0533 | $0.0503 | $0.0587 | $0.0497300 |
| 2024-12-18 | $0.0503 | $0.0412400 | $0.0508 | $0.0404600 |
| 2024-12-19 | $0.0412400 | $0.0350100 | $0.0454300 | $0.0318700 |
| 2024-12-20 | $0.0350100 | $0.0372600 | $0.0388100 | $0.0279600 |
| 2024-12-21 | $0.0372600 | $0.0345800 | $0.0419700 | $0.0341500 |
| 2024-12-22 | $0.0345800 | $0.0338700 | $0.0379100 | $0.0319500 |
| 2024-12-23 | $0.0338700 | $0.0379100 | $0.0405000 | $0.0328400 |
| 2024-12-24 | $0.0379100 | $0.0387100 | $0.0414500 | $0.0363500 |
| 2024-12-25 | $0.0387100 | $0.0354200 | $0.0389900 | $0.0351300 |
| 2024-12-26 | $0.0354200 | $0.0341300 | $0.0381300 | $0.0319300 |
| 2024-12-27 | $0.0341300 | $0.0356300 | $0.0420900 | $0.0334100 |
| 2024-12-28 | $0.0356300 | $0.0348500 | $0.0378500 | $0.0348400 |
| 2024-12-29 | $0.0348500 | $0.0315800 | $0.0350100 | $0.0312400 |
| 2024-12-30 | $0.0315800 | $0.0306700 | $0.0335600 | $0.0304900 |
| 2024-12-31 | $0.0306700 | $0.0301500 | $0.0314800 | $0.0294100 |
| 2025-01-01 | $0.0301500 | $0.0321900 | $0.0322900 | $0.0299800 |
| 2025-01-02 | $0.0321900 | $0.0341300 | $0.0360700 | $0.0321100 |
| 2025-01-03 | $0.0341300 | $0.0353500 | $0.0392800 | $0.0325700 |
| 2025-01-04 | $0.0353500 | $0.0353400 | $0.0359000 | $0.0337500 |
| 2025-01-05 | $0.0353400 | $0.0348600 | $0.0354700 | $0.0339100 |
| 2025-01-06 | $0.0348600 | $0.0358600 | $0.0381400 | $0.0348100 |
| 2025-01-07 | $0.0358600 | $0.0293400 | $0.0369800 | $0.0288100 |
| 2025-01-08 | $0.0293400 | $0.0282800 | $0.0301600 | $0.0271200 |
| 2025-01-09 | $0.0282800 | $0.0269200 | $0.0287000 | $0.0266600 |
| 2025-01-10 | $0.0269200 | $0.0270300 | $0.0284400 | $0.0265900 |
| 2025-01-11 | $0.0270300 | $0.0277600 | $0.0279900 | $0.0260600 |
| 2025-01-12 | $0.0277600 | $0.0280400 | $0.0310700 | $0.0276800 |
| 2025-01-13 | $0.0280400 | $0.0263300 | $0.0281900 | $0.0251600 |
| 2025-01-14 | $0.0263300 | $0.0284100 | $0.0286000 | $0.0263200 |
| 2025-01-15 | $0.0284100 | $0.0291000 | $0.0310700 | $0.0272100 |
| 2025-01-16 | $0.0291000 | $0.0291400 | $0.0301400 | $0.0280800 |
| 2025-01-17 | $0.0291400 | $0.0303100 | $0.0309000 | $0.0290700 |
| 2025-01-18 | $0.0303100 | $0.0239800 | $0.0302800 | $0.0238500 |
| 2025-01-19 | $0.0239800 | $0.0212100 | $0.0251600 | $0.0195800 |
| 2025-01-20 | $0.0212100 | $0.0213200 | $0.0219500 | $0.0196800 |
| 2025-01-21 | $0.0213200 | $0.0237400 | $0.0237900 | $0.0207900 |
| 2025-01-22 | $0.0237400 | $0.0201300 | $0.0261600 | $0.0200500 |
| 2025-01-23 | $0.0201300 | $0.0218100 | $0.0230800 | $0.0201000 |
| 2025-01-24 | $0.0218100 | $0.0234500 | $0.0255000 | $0.0212400 |
| 2025-01-25 | $0.0234500 | $0.0228800 | $0.0234700 | $0.0208900 |
| 2025-01-26 | $0.0228800 | $0.0272300 | $0.0351800 | $0.0228500 |
| 2025-01-27 | $0.0272300 | $0.0275200 | $0.0320900 | $0.0239400 |
| 2025-01-28 | $0.0275200 | $0.0276500 | $0.0347000 | $0.0267400 |
| 2025-01-29 | $0.0276500 | $0.0289300 | $0.0319100 | $0.0269400 |
| 2025-01-30 | $0.0289300 | $0.0287800 | $0.0322100 | $0.0287400 |
| 2025-01-31 | $0.0287800 | $0.0276600 | $0.0292900 | $0.0274700 |
| 2025-02-01 | $0.0276600 | $0.0255300 | $0.0280900 | $0.0252500 |
| 2025-02-02 | $0.0255300 | $0.0230000 | $0.0256600 | $0.0229500 |
| 2025-02-03 | $0.0230000 | $0.0215400 | $0.0249500 | $0.0183900 |
| 2025-02-04 | $0.0215400 | $0.0198600 | $0.0217200 | $0.0197800 |
| 2025-02-05 | $0.0198600 | $0.0196300 | $0.0225500 | $0.0193100 |
| 2025-02-06 | $0.0196300 | $0.0180400 | $0.0197300 | $0.0180400 |
| 2025-02-07 | $0.0180400 | $0.0170700 | $0.0210900 | $0.0169900 |
| 2025-02-08 | $0.0170700 | $0.0183900 | $0.0187800 | $0.0168700 |
| 2025-02-09 | $0.0183900 | $0.0198400 | $0.0230900 | $0.0181200 |
| 2025-02-10 | $0.0198400 | $0.0192200 | $0.0208500 | $0.0188500 |
| 2025-02-11 | $0.0192200 | $0.0190900 | $0.0214000 | $0.0190000 |
| 2025-02-12 | $0.0190900 | $0.0197000 | $0.0202000 | $0.0189500 |
| 2025-02-13 | $0.0197000 | $0.0187300 | $0.0199800 | $0.0186400 |
| 2025-02-14 | $0.0187300 | $0.0190500 | $0.0195100 | $0.0184600 |
| 2025-02-15 | $0.0190500 | $0.0190800 | $0.0214900 | $0.0189200 |
| 2025-02-16 | $0.0190800 | $0.0187000 | $0.0202300 | $0.0186000 |
| 2025-02-17 | $0.0187000 | $0.0201600 | $0.0207800 | $0.0186800 |
| 2025-02-18 | $0.0201600 | $0.0175400 | $0.0207200 | $0.0175300 |
| 2025-02-19 | $0.0175400 | $0.0181500 | $0.0203700 | $0.0174900 |
| 2025-02-20 | $0.0181500 | $0.0178300 | $0.0188600 | $0.0177600 |
| 2025-02-21 | $0.0178300 | $0.0169000 | $0.0186100 | $0.0167900 |
| 2025-02-22 | $0.0169000 | $0.0187800 | $0.0194600 | $0.0168100 |
| 2025-02-23 | $0.0187800 | $0.0187100 | $0.0193600 | $0.0184000 |
| 2025-02-24 | $0.0187100 | $0.0175600 | $0.0187200 | $0.0175600 |
| 2025-02-25 | $0.0175600 | $0.0162900 | $0.0175700 | $0.0159900 |
| 2025-02-26 | $0.0162900 | $0.0149600 | $0.0165300 | $0.0145100 |
| 2025-02-27 | $0.0149600 | $0.0154500 | $0.0161400 | $0.0148400 |
| 2025-02-28 | $0.0154500 | $0.0152700 | $0.0155300 | $0.0145900 |
| 2025-03-01 | $0.0152700 | $0.0151800 | $0.0153700 | $0.0151300 |
| 2025-03-02 | $0.0151800 | $0.0157800 | $0.0158900 | $0.0151100 |
| 2025-03-03 | $0.0157800 | $0.0147900 | $0.0157900 | $0.0147700 |
| 2025-03-04 | $0.0147900 | $0.0135300 | $0.0148400 | $0.0132400 |
| 2025-03-05 | $0.0135300 | $0.0137900 | $0.0138500 | $0.0132900 |
| 2025-03-06 | $0.0137900 | $0.0136700 | $0.0145000 | $0.0135700 |
| 2025-03-07 | $0.0136700 | $0.0135800 | $0.0139200 | $0.0134500 |
| 2025-03-08 | $0.0135800 | $0.0136900 | $0.0140300 | $0.0133800 |
| 2025-03-09 | $0.0136900 | $0.0139700 | $0.0145200 | $0.0136600 |
| 2025-03-10 | $0.0139700 | $0.0137600 | $0.0140300 | $0.0135800 |
| 2025-03-11 | $0.0137600 | $0.0143700 | $0.0144100 | $0.0137500 |
| 2025-03-12 | $0.0143700 | $0.0144900 | $0.0145400 | $0.0143300 |
| 2025-03-13 | $0.0144900 | $0.0141600 | $0.0145200 | $0.0141500 |
| 2025-03-14 | $0.0141600 | $0.0139800 | $0.0142300 | $0.0139300 |
| 2025-03-15 | $0.0139800 | $0.0143800 | $0.0144700 | $0.0139800 |
| 2025-03-16 | $0.0143800 | $0.0142200 | $0.0144200 | $0.0141900 |
| 2025-03-17 | $0.0142200 | $0.0133500 | $0.0142500 | $0.0132200 |
| 2025-03-18 | $0.0133500 | $0.0136300 | $0.0136600 | $0.0133400 |
| 2025-03-19 | $0.0136300 | $0.0135200 | $0.0136400 | $0.0135200 |
| 2025-03-20 | $0.0135200 | $0.0134400 | $0.0135500 | $0.0133300 |
| 2025-03-21 | $0.0134400 | $0.0133100 | $0.0134400 | $0.0132800 |
| 2025-03-22 | $0.0133100 | $0.0134600 | $0.0134800 | $0.0133000 |
| 2025-03-23 | $0.0134600 | $0.0135300 | $0.0135700 | $0.0134300 |
| 2025-03-24 | $0.0135300 | $0.0140400 | $0.0150200 | $0.0135100 |
| 2025-03-25 | $0.0140400 | $0.0141000 | $0.0141900 | $0.0139500 |
| 2025-03-26 | $0.0141000 | $0.0141800 | $0.0144700 | $0.0140800 |
| 2025-03-27 | $0.0141800 | $0.0138900 | $0.0162100 | $0.0137600 |
| 2025-03-28 | $0.0138900 | $0.0136600 | $0.0199900 | $0.0135800 |
| 2025-03-29 | $0.0136600 | $0.0134200 | $0.0140100 | $0.0134100 |
| 2025-03-30 | $0.0134200 | $0.0132600 | $0.0134500 | $0.0132500 |
| 2025-03-31 | $0.0132600 | $0.0131300 | $0.0132800 | $0.0130800 |
| 2025-04-01 | $0.0131300 | $0.0131800 | $0.0132000 | $0.0129000 |
| 2025-04-02 | $0.0131800 | $0.0129200 | $0.0131900 | $0.0129100 |
| 2025-04-03 | $0.0129200 | $0.0127600 | $0.0129300 | $0.0127200 |
| 2025-04-04 | $0.0127600 | $0.0127200 | $0.0127800 | $0.0126400 |
| 2025-04-05 | $0.0127200 | $0.0123900 | $0.0128300 | $0.0121500 |
| 2025-04-06 | $0.0123900 | $0.0123700 | $0.0123900 | $0.0123600 |
| Pair | Austausch |
|---|---|
| KASTA/USDT | ascendex |
| KASTA/USDT | bitunix |
| KASTA/USDT | bybit |
| KASTA/USDT | gateio |
| KASTA/USDT | latoken |
| KASTA/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen