LBT
Law Blocks (AI) Rang 765
244,997,988 LBT
Kaufen/Verkaufen
Get Wallet
Law Blocks (AI)
Law Blocks (AI) Preis $0.13
$0.13
Law Blocks (AI) 24h Vol
$341,372
$341,372
Law Blocks (AI) Marktkapitalisierung $32,138,472
$32,138,472
24h Vol
3 BTC 1 H
0.23 %
24 H
0.24 %
7 d
0.46 %
Heute Law Blocks (AI) Preis in US-Dollar ist derzeit
0.1312
USD, und wenn in konvertiert Bitcoin ist
0.00000105
BTC. Insgesamt 244,997,988 LBT sind derzeit auf dem Markt im Umlauf. Law Blocks (AI) Die Preise erfahren derzeit eine Änderung von 0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Law Blocks (AI) wurde gehandelt Krypto-Austausch. Erhalten Law Blocks (AI)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Law Blocks (AI)
Symbol
LBT
Algorithmus
N/A
BTC Preis
0.00000105 BTC
BTC Markt
257 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
244,997,988 LBT
1h
0.23 %
24h
0.24 %
7d
0.46 %
Reddit
N/A
Webseite
N/A
Share Law Blocks (AI) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-19 | $0.1178000 | $0.1177000 | $0.1179000 | $0.1176000 |
| 2024-06-20 | $0.1177000 | $0.1170000 | $0.1179000 | $0.1170000 |
| 2024-06-21 | $0.1170000 | $0.1170000 | $0.1175000 | $0.1170000 |
| 2024-06-22 | $0.1170000 | $0.1170000 | $0.1175000 | $0.1169000 |
| 2024-06-23 | $0.1170000 | $0.1169000 | $0.1169000 | $0.1168000 |
| 2024-06-24 | $0.1169000 | $0.1169000 | $0.1171000 | $0.1169000 |
| 2024-06-25 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2024-06-26 | $0.1171000 | $0.1169000 | $0.1174000 | $0.1168000 |
| 2024-06-27 | $0.1169000 | $0.1171000 | $0.1173000 | $0.1167000 |
| 2024-06-28 | $0.1171000 | $0.1171000 | $0.1173000 | $0.1167000 |
| 2024-06-29 | $0.1171000 | $0.1168000 | $0.1173000 | $0.1167000 |
| 2024-06-30 | $0.1168000 | $0.1167000 | $0.1173000 | $0.1167000 |
| 2024-07-01 | $0.1167000 | $0.1169000 | $0.1170000 | $0.1168000 |
| 2024-07-02 | $0.1169000 | $0.1167000 | $0.1169000 | $0.1162000 |
| 2024-07-03 | $0.1167000 | $0.1166000 | $0.1169000 | $0.1163000 |
| 2024-07-04 | $0.1166000 | $0.1165000 | $0.1170000 | $0.1164000 |
| 2024-07-05 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1164000 |
| 2024-07-06 | $0.1165000 | $0.1166000 | $0.1170000 | $0.1164000 |
| 2024-07-07 | $0.1166000 | $0.1167000 | $0.1170000 | $0.1165000 |
| 2024-07-08 | $0.1167000 | $0.1168000 | $0.1170000 | $0.1165000 |
| 2024-07-09 | $0.1168000 | $0.1169000 | $0.1170000 | $0.1165000 |
| 2024-07-10 | $0.1169000 | $0.1165000 | $0.1170000 | $0.1165000 |
| 2024-07-11 | $0.1165000 | $0.1166000 | $0.1170000 | $0.1165000 |
| 2024-07-12 | $0.1166000 | $0.1167000 | $0.1170000 | $0.1165000 |
| 2024-07-13 | $0.1167000 | $0.1168000 | $0.1171000 | $0.1166000 |
| 2024-07-14 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1166000 |
| 2024-07-15 | $0.1171000 | $0.1168000 | $0.1171000 | $0.1166000 |
| 2024-07-16 | $0.1168000 | $0.1170000 | $0.1171000 | $0.1166000 |
| 2024-07-17 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1165000 |
| 2024-07-18 | $0.1170000 | $0.1167000 | $0.1170000 | $0.1165000 |
| 2024-07-19 | $0.1167000 | $0.1168000 | $0.1171000 | $0.1166000 |
| 2024-07-20 | $0.1168000 | $0.1169000 | $0.1170000 | $0.1165000 |
| 2024-07-21 | $0.1169000 | $0.1169000 | $0.1170000 | $0.1165000 |
| 2024-07-22 | $0.1169000 | $0.1165000 | $0.1170000 | $0.1165000 |
| 2024-07-23 | $0.1165000 | $0.1166000 | $0.1166000 | $0.1165000 |
| 2024-07-24 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1165000 |
| 2024-07-25 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2024-07-26 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2024-07-27 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2024-07-28 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2024-07-29 | $0.1165000 | $0.1166000 | $0.1166000 | $0.1165000 |
| 2024-07-30 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1165000 |
| 2024-07-31 | $0.1166000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2024-08-01 | $0.1164000 | $0.1164000 | $0.1165000 | $0.1162000 |
| 2024-08-02 | $0.1164000 | $0.1163000 | $0.1165000 | $0.1162000 |
| 2024-08-03 | $0.1163000 | $0.1164000 | $0.1165000 | $0.1162000 |
| 2024-08-04 | $0.1164000 | $0.1163000 | $0.1165000 | $0.1160000 |
| 2024-08-05 | $0.1163000 | $0.1160000 | $0.1164000 | $0.1157000 |
| 2024-08-06 | $0.1160000 | $0.1155000 | $0.1164000 | $0.1151000 |
| 2024-08-07 | $0.1155000 | $0.1146000 | $0.1164000 | $0.1146000 |
| 2024-08-08 | $0.1146000 | $0.1144000 | $0.1164000 | $0.1142000 |
| 2024-08-09 | $0.1144000 | $0.1147000 | $0.1152000 | $0.1142000 |
| 2024-08-10 | $0.1147000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2024-08-11 | $0.1142000 | $0.1143000 | $0.1150000 | $0.1142000 |
| 2024-08-12 | $0.1143000 | $0.1142000 | $0.1150000 | $0.1140000 |
| 2024-08-13 | $0.1142000 | $0.1145000 | $0.1147000 | $0.1140000 |
| 2024-08-14 | $0.1145000 | $0.1143000 | $0.1150000 | $0.1140000 |
| 2024-08-15 | $0.1143000 | $0.1145000 | $0.1149000 | $0.1140000 |
| 2024-08-16 | $0.1145000 | $0.1141000 | $0.1148000 | $0.1140000 |
| 2024-08-17 | $0.1141000 | $0.1143000 | $0.1150000 | $0.1140000 |
| 2024-08-18 | $0.1143000 | $0.1142000 | $0.1145000 | $0.1140000 |
| 2024-08-19 | $0.1142000 | $0.1142000 | $0.1146000 | $0.1140000 |
| 2024-08-20 | $0.1142000 | $0.1064000 | $0.1164000 | $0.1008000 |
| 2024-08-21 | $0.1064000 | $0.1077000 | $0.1141000 | $0.1061000 |
| 2024-08-22 | $0.1077000 | $0.1113000 | $0.1157000 | $0.1074000 |
| 2024-08-23 | $0.1113000 | $0.1110000 | $0.1117000 | $0.1107000 |
| 2024-08-24 | $0.1110000 | $0.1093000 | $0.1109000 | $0.1090000 |
| 2024-08-25 | $0.1093000 | $0.1083000 | $0.1093000 | $0.1083000 |
| 2024-08-26 | $0.1083000 | $0.1078000 | $0.1087000 | $0.1078000 |
| 2024-08-27 | $0.1078000 | $0.1079000 | $0.1080000 | $0.1077000 |
| 2024-08-28 | $0.1079000 | $0.1078000 | $0.1080000 | $0.1076000 |
| 2024-08-29 | $0.1078000 | $0.1074000 | $0.1078000 | $0.1070000 |
| 2024-08-30 | $0.1074000 | $0.1062000 | $0.1077000 | $0.1062000 |
| 2024-08-31 | $0.1062000 | $0.1051000 | $0.1066000 | $0.1050000 |
| 2024-09-01 | $0.1051000 | $0.1054000 | $0.1056000 | $0.1050000 |
| 2024-09-02 | $0.1054000 | $0.1055000 | $0.1056000 | $0.1050000 |
| 2024-09-03 | $0.1055000 | $0.1050000 | $0.1055000 | $0.1049000 |
| 2024-09-04 | $0.1050000 | $0.1028000 | $0.1057000 | $0.1026000 |
| 2024-09-05 | $0.1028000 | $0.1023000 | $0.1029000 | $0.1016000 |
| 2024-09-06 | $0.1023000 | $0.1015000 | $0.1025000 | $0.1008000 |
| 2024-09-07 | $0.1015000 | $0.0999200 | $0.1017000 | $0.0998100 |
| 2024-09-08 | $0.0999200 | $0.0999100 | $0.1006000 | $0.0996700 |
| 2024-09-09 | $0.0999100 | $0.1002000 | $0.1005000 | $0.0994800 |
| 2024-09-10 | $0.1002000 | $0.1000000 | $0.1020000 | $0.0999600 |
| 2024-09-11 | $0.1000000 | $0.0994900 | $0.1003000 | $0.0994700 |
| 2024-09-12 | $0.0994900 | $0.0994600 | $0.0995800 | $0.0988 |
| 2024-09-13 | $0.0994600 | $0.0990100 | $0.0995900 | $0.0989 |
| 2024-09-14 | $0.0990100 | $0.0992600 | $0.0994200 | $0.0986 |
| 2024-09-15 | $0.0992600 | $0.1005000 | $0.1006000 | $0.0988 |
| 2024-09-16 | $0.1005000 | $0.1001000 | $0.1006000 | $0.0999200 |
| 2024-09-17 | $0.1001000 | $0.1015000 | $0.1016000 | $0.0999200 |
| 2024-09-18 | $0.1015000 | $0.1012000 | $0.1016000 | $0.1008000 |
| 2024-09-19 | $0.1012000 | $0.1010000 | $0.1014000 | $0.1006000 |
| 2024-09-20 | $0.1010000 | $0.0998900 | $0.1013000 | $0.0997900 |
| 2024-09-21 | $0.0998900 | $0.0999000 | $0.1003000 | $0.0994700 |
| 2024-09-22 | $0.0999000 | $0.1001000 | $0.1003000 | $0.0994700 |
| 2024-09-23 | $0.1001000 | $0.1003000 | $0.1003000 | $0.0994700 |
| 2024-09-24 | $0.1003000 | $0.0999000 | $0.1004000 | $0.0998800 |
| 2024-09-25 | $0.0999000 | $0.0990300 | $0.0999800 | $0.0987 |
| 2024-09-26 | $0.0990300 | $0.0990700 | $0.0991800 | $0.0987 |
| 2024-09-27 | $0.0990700 | $0.0991600 | $0.0992100 | $0.0987 |
| 2024-09-28 | $0.0991600 | $0.1005000 | $0.1008000 | $0.0991600 |
| 2024-09-29 | $0.1005000 | $0.0981 | $0.1007000 | $0.0973 |
| 2024-09-30 | $0.0981 | $0.0979 | $0.0982 | $0.0978 |
| 2024-10-01 | $0.0979 | $0.0978 | $0.0982 | $0.0975 |
| 2024-10-02 | $0.0978 | $0.0973 | $0.0979 | $0.0973 |
| 2024-10-03 | $0.0973 | $0.0973 | $0.0975 | $0.0973 |
| 2024-10-04 | $0.0973 | $0.0937 | $0.0974 | $0.0933 |
| 2024-10-05 | $0.0937 | $0.0937 | $0.0938 | $0.0936 |
| 2024-10-06 | $0.0937 | $0.0933 | $0.0937 | $0.0933 |
| 2024-10-07 | $0.0933 | $0.0932 | $0.0933 | $0.0931 |
| 2024-10-08 | $0.0932 | $0.0925 | $0.0933 | $0.0925 |
| 2024-10-09 | $0.0925 | $0.0925 | $0.0928 | $0.0924 |
| 2024-10-10 | $0.0925 | $0.0922 | $0.0925 | $0.0921 |
| 2024-10-11 | $0.0922 | $0.0921 | $0.0924 | $0.0920 |
| 2024-10-12 | $0.0921 | $0.0920 | $0.0923 | $0.0920 |
| 2024-10-13 | $0.0920 | $0.0921 | $0.0922 | $0.0920 |
| 2024-10-14 | $0.0921 | $0.0920 | $0.0922 | $0.0920 |
| 2024-10-15 | $0.0920 | $0.0920 | $0.0922 | $0.0920 |
| 2024-10-16 | $0.0920 | $0.0920 | $0.0921 | $0.0920 |
| 2024-10-17 | $0.0920 | $0.0920 | $0.0922 | $0.0920 |
| 2024-10-18 | $0.0920 | $0.0922 | $0.0922 | $0.0920 |
| 2024-10-19 | $0.0922 | $0.0921 | $0.0922 | $0.0920 |
| 2024-10-20 | $0.0921 | $0.0921 | $0.0922 | $0.0920 |
| 2024-10-21 | $0.0921 | $0.0921 | $0.0922 | $0.0920 |
| 2024-10-22 | $0.0921 | $0.0921 | $0.0922 | $0.0920 |
| 2024-10-23 | $0.0921 | $0.0921 | $0.0921 | $0.0919 |
| 2024-10-24 | $0.0921 | $0.1037000 | $0.1049000 | $0.0920 |
| 2024-10-25 | $0.1037000 | $0.1029000 | $0.1036000 | $0.1028000 |
| 2024-10-26 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1029000 |
| 2024-10-27 | $0.1030000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2024-10-28 | $0.1029000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2024-10-29 | $0.1029000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2024-10-30 | $0.1029000 | $0.1031000 | $0.1031000 | $0.1030000 |
| 2024-10-31 | $0.1031000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2024-11-01 | $0.1029000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2024-11-02 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2024-11-03 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2024-11-04 | $0.1030000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-11-05 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2024-11-06 | $0.1030000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2024-11-07 | $0.1031000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2024-11-08 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
| 2024-11-09 | $0.1032000 | $0.1031000 | $0.1031000 | $0.1030000 |
| 2024-11-10 | $0.1031000 | $0.1035000 | $0.1038000 | $0.1031000 |
| 2024-11-11 | $0.1035000 | $0.1034000 | $0.1038000 | $0.1032000 |
| 2024-11-12 | $0.1034000 | $0.1033000 | $0.1038000 | $0.1033000 |
| 2024-11-13 | $0.1033000 | $0.1036000 | $0.1036000 | $0.1033000 |
| 2024-11-14 | $0.1036000 | $0.1035000 | $0.1036000 | $0.1035000 |
| 2024-11-15 | $0.1035000 | $0.1030000 | $0.1035000 | $0.1030000 |
| 2024-11-16 | $0.1030000 | $0.1111000 | $0.1114000 | $0.1030000 |
| 2024-11-17 | $0.1111000 | $0.1114000 | $0.1114000 | $0.1110000 |
| 2024-11-18 | $0.1114000 | $0.1112000 | $0.1116000 | $0.1111000 |
| 2024-11-19 | $0.1112000 | $0.1112000 | $0.1135000 | $0.1109000 |
| 2024-11-20 | $0.1112000 | $0.1112000 | $0.1114000 | $0.1111000 |
| 2024-11-21 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1111000 |
| 2024-11-22 | $0.1114000 | $0.1152000 | $0.1157000 | $0.1111000 |
| 2024-11-23 | $0.1152000 | $0.1158000 | $0.1164000 | $0.1137000 |
| 2024-11-24 | $0.1158000 | $0.1120000 | $0.1166000 | $0.1119000 |
| 2024-11-25 | $0.1120000 | $0.1132000 | $0.1135000 | $0.1119000 |
| 2024-11-26 | $0.1132000 | $0.1139000 | $0.1151000 | $0.1118000 |
| 2024-11-27 | $0.1139000 | $0.1134000 | $0.1141000 | $0.1132000 |
| 2024-11-28 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1132000 |
| 2024-11-29 | $0.1134000 | $0.1158000 | $0.1162000 | $0.1132000 |
| 2024-11-30 | $0.1158000 | $0.1119000 | $0.1159000 | $0.1110000 |
| 2024-12-01 | $0.1119000 | $0.1141000 | $0.1142000 | $0.1117000 |
| 2024-12-02 | $0.1141000 | $0.1163000 | $0.1166000 | $0.1139000 |
| 2024-12-03 | $0.1163000 | $0.1165000 | $0.1167000 | $0.1142000 |
| 2024-12-04 | $0.1165000 | $0.1120000 | $0.1165000 | $0.1117000 |
| 2024-12-05 | $0.1120000 | $0.1127000 | $0.1129000 | $0.1110000 |
| 2024-12-06 | $0.1127000 | $0.1162000 | $0.1171000 | $0.1125000 |
| 2024-12-07 | $0.1162000 | $0.1161000 | $0.1162000 | $0.1149000 |
| 2024-12-08 | $0.1161000 | $0.1168000 | $0.1171000 | $0.1160000 |
| 2024-12-09 | $0.1168000 | $0.1137000 | $0.1170000 | $0.1137000 |
| 2024-12-10 | $0.1137000 | $0.1137000 | $0.1139000 | $0.1104000 |
| 2024-12-11 | $0.1137000 | $0.1109000 | $0.1138000 | $0.1104000 |
| 2024-12-12 | $0.1109000 | $0.1108000 | $0.1109000 | $0.1103000 |
| 2024-12-13 | $0.1108000 | $0.1103000 | $0.1109000 | $0.1103000 |
| 2024-12-14 | $0.1103000 | $0.1100000 | $0.1110000 | $0.1091000 |
| 2024-12-15 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1098000 |
| 2024-12-16 | $0.1108000 | $0.1102000 | $0.1108000 | $0.1098000 |
| 2024-12-17 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1098000 |
| 2024-12-18 | $0.1104000 | $0.1088000 | $0.1103000 | $0.1081000 |
| 2024-12-19 | $0.1088000 | $0.1088000 | $0.1101000 | $0.1081000 |
| 2024-12-20 | $0.1088000 | $0.1100000 | $0.1102000 | $0.1089000 |
| 2024-12-21 | $0.1100000 | $0.1105000 | $0.1105000 | $0.1097000 |
| 2024-12-22 | $0.1105000 | $0.1104000 | $0.1106000 | $0.1096000 |
| 2024-12-23 | $0.1104000 | $0.1112000 | $0.1114000 | $0.1094000 |
| 2024-12-24 | $0.1112000 | $0.1111000 | $0.1113000 | $0.1111000 |
| 2024-12-25 | $0.1111000 | $0.1098000 | $0.1111000 | $0.1098000 |
| 2024-12-26 | $0.1098000 | $0.1091000 | $0.1098000 | $0.1090000 |
| 2024-12-27 | $0.1091000 | $0.1086000 | $0.1091000 | $0.1085000 |
| 2024-12-28 | $0.1086000 | $0.1093000 | $0.1099000 | $0.1085000 |
| 2024-12-29 | $0.1093000 | $0.1092000 | $0.1097000 | $0.1084000 |
| 2024-12-30 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1088000 |
| 2024-12-31 | $0.1092000 | $0.1097000 | $0.1105000 | $0.1088000 |
| 2025-01-01 | $0.1097000 | $0.1108000 | $0.1113000 | $0.1093000 |
| 2025-01-02 | $0.1108000 | $0.1109000 | $0.1115000 | $0.1106000 |
| 2025-01-03 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1110000 |
| 2025-01-04 | $0.1116000 | $0.1117000 | $0.1119000 | $0.1116000 |
| 2025-01-05 | $0.1117000 | $0.1114000 | $0.1122000 | $0.1114000 |
| 2025-01-06 | $0.1114000 | $0.1120000 | $0.1126000 | $0.1113000 |
| 2025-01-07 | $0.1120000 | $0.1116000 | $0.1127000 | $0.1107000 |
| 2025-01-08 | $0.1116000 | $0.1112000 | $0.1122000 | $0.1107000 |
| 2025-01-09 | $0.1112000 | $0.1105000 | $0.1113000 | $0.1105000 |
| 2025-01-10 | $0.1105000 | $0.1114000 | $0.1127000 | $0.1105000 |
| 2025-01-11 | $0.1114000 | $0.1127000 | $0.1129000 | $0.1112000 |
| 2025-01-12 | $0.1127000 | $0.1128000 | $0.1128000 | $0.1124000 |
| 2025-01-13 | $0.1128000 | $0.1121000 | $0.1130000 | $0.1112000 |
| 2025-01-14 | $0.1121000 | $0.1149000 | $0.1151000 | $0.1115000 |
| 2025-01-15 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1145000 |
| 2025-01-16 | $0.1151000 | $0.1143000 | $0.1151000 | $0.1142000 |
| 2025-01-17 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2025-01-18 | $0.1143000 | $0.1142000 | $0.1142000 | $0.1139000 |
| 2025-01-19 | $0.1142000 | $0.1138000 | $0.1142000 | $0.1138000 |
| 2025-01-20 | $0.1138000 | $0.1137000 | $0.1141000 | $0.1137000 |
| 2025-01-21 | $0.1137000 | $0.1139000 | $0.1143000 | $0.1137000 |
| 2025-01-22 | $0.1139000 | $0.1144000 | $0.1144000 | $0.1136000 |
| 2025-01-23 | $0.1144000 | $0.1136000 | $0.1146000 | $0.1135000 |
| 2025-01-24 | $0.1136000 | $0.1138000 | $0.1140000 | $0.1135000 |
| 2025-01-25 | $0.1138000 | $0.1139000 | $0.1144000 | $0.1131000 |
| 2025-01-26 | $0.1139000 | $0.1130000 | $0.1142000 | $0.1130000 |
| 2025-01-27 | $0.1130000 | $0.1129000 | $0.1132000 | $0.1128000 |
| 2025-01-28 | $0.1129000 | $0.1128000 | $0.1145000 | $0.1128000 |
| 2025-01-29 | $0.1128000 | $0.1132000 | $0.1139000 | $0.1129000 |
| 2025-01-30 | $0.1132000 | $0.1139000 | $0.1145000 | $0.1130000 |
| 2025-01-31 | $0.1139000 | $0.1142000 | $0.1146000 | $0.1139000 |
| 2025-02-01 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1139000 |
| 2025-02-02 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1128000 |
| 2025-02-03 | $0.1146000 | $0.1145000 | $0.1148000 | $0.1128000 |
| 2025-02-04 | $0.1145000 | $0.1134000 | $0.1147000 | $0.1134000 |
| 2025-02-05 | $0.1134000 | $0.1137000 | $0.1140000 | $0.1128000 |
| 2025-02-06 | $0.1137000 | $0.1128000 | $0.1140000 | $0.1128000 |
| 2025-02-07 | $0.1128000 | $0.1131000 | $0.1133000 | $0.1127000 |
| 2025-02-08 | $0.1131000 | $0.1134000 | $0.1134000 | $0.1128000 |
| 2025-02-09 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2025-02-10 | $0.1134000 | $0.1128000 | $0.1137000 | $0.1128000 |
| 2025-02-11 | $0.1128000 | $0.1129000 | $0.1138000 | $0.1127000 |
| 2025-02-12 | $0.1129000 | $0.1127000 | $0.1133000 | $0.1127000 |
| 2025-02-13 | $0.1127000 | $0.1127000 | $0.1133000 | $0.1127000 |
| 2025-02-14 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2025-02-15 | $0.1127000 | $0.1134000 | $0.1141000 | $0.1127000 |
| 2025-02-16 | $0.1134000 | $0.1132000 | $0.1134000 | $0.1132000 |
| 2025-02-17 | $0.1132000 | $0.1127000 | $0.1132000 | $0.1127000 |
| 2025-02-18 | $0.1127000 | $0.1128000 | $0.1134000 | $0.1127000 |
| 2025-02-19 | $0.1128000 | $0.1303000 | $0.1305000 | $0.1127000 |
| 2025-02-20 | $0.1303000 | $0.1304000 | $0.1304000 | $0.1302000 |
| 2025-02-21 | $0.1304000 | $0.1290000 | $0.1309000 | $0.1290000 |
| 2025-02-22 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2025-02-23 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2025-02-24 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2025-02-25 | $0.1291000 | $0.1282000 | $0.1290000 | $0.1277000 |
| 2025-02-26 | $0.1282000 | $0.1313000 | $0.1324000 | $0.1278000 |
| 2025-02-27 | $0.1313000 | $0.1306000 | $0.1315000 | $0.1304000 |
| 2025-02-28 | $0.1306000 | $0.1317000 | $0.1317000 | $0.1304000 |
| 2025-03-01 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2025-03-02 | $0.1317000 | $0.1323000 | $0.1339000 | $0.1317000 |
| 2025-03-03 | $0.1323000 | $0.1297000 | $0.1333000 | $0.1293000 |
| 2025-03-04 | $0.1297000 | $0.1291000 | $0.1302000 | $0.1291000 |
| 2025-03-05 | $0.1291000 | $0.1297000 | $0.1298000 | $0.1291000 |
| 2025-03-06 | $0.1297000 | $0.1290000 | $0.1298000 | $0.1288000 |
| 2025-03-07 | $0.1290000 | $0.1289000 | $0.1290000 | $0.1287000 |
| 2025-03-08 | $0.1289000 | $0.1288000 | $0.1290000 | $0.1287000 |
| 2025-03-09 | $0.1288000 | $0.1286000 | $0.1290000 | $0.1285000 |
| 2025-03-10 | $0.1286000 | $0.1283000 | $0.1288000 | $0.1283000 |
| 2025-03-11 | $0.1283000 | $0.1286000 | $0.1291000 | $0.1282000 |
| 2025-03-12 | $0.1286000 | $0.1287000 | $0.1295000 | $0.1283000 |
| 2025-03-13 | $0.1287000 | $0.1286000 | $0.1290000 | $0.1286000 |
| 2025-03-14 | $0.1286000 | $0.1287000 | $0.1291000 | $0.1286000 |
| 2025-03-15 | $0.1287000 | $0.1287000 | $0.1288000 | $0.1286000 |
| 2025-03-16 | $0.1287000 | $0.1289000 | $0.1290000 | $0.1287000 |
| 2025-03-17 | $0.1289000 | $0.1281000 | $0.1291000 | $0.1281000 |
| 2025-03-18 | $0.1281000 | $0.1278000 | $0.1281000 | $0.1278000 |
| 2025-03-19 | $0.1278000 | $0.1282000 | $0.1285000 | $0.1278000 |
| 2025-03-20 | $0.1282000 | $0.1283000 | $0.1286000 | $0.1282000 |
| 2025-03-21 | $0.1283000 | $0.1285000 | $0.1286000 | $0.1283000 |
| 2025-03-22 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2025-03-23 | $0.1285000 | $0.1284000 | $0.1285000 | $0.1282000 |
| 2025-03-24 | $0.1284000 | $0.1284000 | $0.1285000 | $0.1282000 |
| 2025-03-25 | $0.1284000 | $0.1284000 | $0.1285000 | $0.1282000 |
| 2025-03-26 | $0.1284000 | $0.1283000 | $0.1285000 | $0.1282000 |
| 2025-03-27 | $0.1283000 | $0.1282000 | $0.1283000 | $0.1282000 |
| 2025-03-28 | $0.1282000 | $0.1280000 | $0.1282000 | $0.1280000 |
| 2025-03-29 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2025-03-30 | $0.1280000 | $0.1279000 | $0.1281000 | $0.1279000 |
| 2025-03-31 | $0.1279000 | $0.1278000 | $0.1279000 | $0.1277000 |
| 2025-04-01 | $0.1278000 | $0.1277000 | $0.1279000 | $0.1277000 |
| 2025-04-02 | $0.1277000 | $0.1243000 | $0.1323000 | $0.1100000 |
| 2025-04-03 | $0.1243000 | $0.1245000 | $0.1247000 | $0.1242000 |
| 2025-04-04 | $0.1245000 | $0.1244000 | $0.1246000 | $0.1242000 |
| 2025-04-05 | $0.1244000 | $0.1243000 | $0.1245000 | $0.1242000 |
| 2025-04-06 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1242000 |
| 2025-04-30 | $0.1283000 | $0.1284000 | $0.1287000 | $0.1282000 |
| 2025-05-01 | $0.1284000 | $0.1286000 | $0.1287000 | $0.1282000 |
| 2025-05-02 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2025-05-03 | $0.1286000 | $0.1284000 | $0.1288000 | $0.1283000 |
| 2025-05-04 | $0.1284000 | $0.1287000 | $0.1287000 | $0.1285000 |
| 2025-05-05 | $0.1287000 | $0.1285000 | $0.1287000 | $0.1285000 |
| 2025-05-31 | $0.1289000 | $0.1288000 | $0.1292000 | $0.1287000 |
| 2025-06-01 | $0.1288000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2025-06-02 | $0.1289000 | $0.1287000 | $0.1289000 | $0.1287000 |
| 2025-06-03 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2025-06-04 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2025-06-05 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2025-06-30 | $0.1302000 | $0.1298000 | $0.1302000 | $0.1295000 |
| 2025-07-01 | $0.1298000 | $0.1301000 | $0.1305000 | $0.1295000 |
| 2025-07-02 | $0.1301000 | $0.1304000 | $0.1312000 | $0.1294000 |
| 2025-07-03 | $0.1304000 | $0.1305000 | $0.1307000 | $0.1299000 |
| 2025-07-04 | $0.1305000 | $0.1302000 | $0.1307000 | $0.1302000 |
| 2025-07-05 | $0.1302000 | $0.1303000 | $0.1303000 | $0.1302000 |
| 2025-07-31 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2025-08-01 | $0.1339000 | $0.1339000 | $0.1342000 | $0.1333000 |
| 2025-08-02 | $0.1339000 | $0.1339000 | $0.1342000 | $0.1336000 |
| 2025-08-03 | $0.1339000 | $0.1338000 | $0.1343000 | $0.1334000 |
| 2025-08-04 | $0.1338000 | $0.1344000 | $0.1345000 | $0.1336000 |
| 2025-08-05 | $0.1344000 | $0.1345000 | $0.1345000 | $0.1342000 |
| 2025-08-31 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2025-09-01 | $0.1324000 | $0.1318000 | $0.1323000 | $0.1318000 |
| 2025-09-02 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2025-09-03 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2025-09-04 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2025-09-05 | $0.1318000 | $0.1316000 | $0.1320000 | $0.1316000 |
| 2025-09-06 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2025-09-30 | $0.1310000 | $0.1308000 | $0.1310000 | $0.1308000 |
| 2025-10-01 | $0.1308000 | $0.1309000 | $0.1310000 | $0.1308000 |
| 2025-10-02 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1308000 |
| 2025-10-03 | $0.1310000 | $0.1310000 | $0.1311000 | $0.1308000 |
| 2025-10-04 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1308000 |
| 2025-10-05 | $0.1310000 | $0.1308000 | $0.1310000 | $0.1308000 |
| 2025-10-16 | $0.1300000 | $0.1295000 | $0.1303000 | $0.1294000 |
| 2025-10-17 | $0.1295000 | $0.1298000 | $0.1300000 | $0.1295000 |
| 2025-10-18 | $0.1298000 | $0.1298000 | $0.1300000 | $0.1298000 |
| Pair | Austausch |
|---|---|
| LBT/USDT | bitmart |
| LBT/USDT | bitrue |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen