LIKE
LIKE Rang 1384
Webseite
Twitter
331,159,918 LIKE
Kaufen/Verkaufen
Get Wallet
LIKE
LIKE Preis $0.01
$0.01
LIKE 24h Vol
$416,559
$416,559
LIKE Marktkapitalisierung $3,178,542
$3,178,542
24h Vol
5 BTC 1 H
-0.77 %
24 H
-10.69 %
7 d
-19.67 %
Heute LIKE Preis in US-Dollar ist derzeit
0.0096
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 331,159,918 LIKE sind derzeit auf dem Markt im Umlauf. LIKE Die Preise erfahren derzeit eine Änderung von -10.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars LIKE wurde gehandelt Krypto-Austausch. Erhalten LIKE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LIKE
Symbol
LIKE
Algorithmus
BTC Preis
0.00000012 BTC
BTC Markt
41 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
331,159,918 LIKE
1h
-0.77 %
24h
-10.69 %
7d
-19.67 %
Twitter
Webseite
Share LIKE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-02 | $0.1074000 | $0.1044000 | $0.1085000 | $0.1004000 |
| 2024-05-03 | $0.1044000 | $0.1185000 | $0.1210000 | $0.1022000 |
| 2024-05-04 | $0.1185000 | $0.1115000 | $0.1250000 | $0.1088000 |
| 2024-05-05 | $0.1115000 | $0.1064000 | $0.1126000 | $0.1048000 |
| 2024-05-06 | $0.1064000 | $0.1088000 | $0.1113000 | $0.1042000 |
| 2024-05-07 | $0.1088000 | $0.1001000 | $0.1118000 | $0.0990700 |
| 2024-05-08 | $0.1001000 | $0.0999400 | $0.1041000 | $0.0938 |
| 2024-05-09 | $0.0999400 | $0.0990 | $0.1034000 | $0.0939 |
| 2024-05-10 | $0.0990 | $0.0877 | $0.1001000 | $0.0876 |
| 2024-05-11 | $0.0877 | $0.0970 | $0.1030000 | $0.0803 |
| 2024-05-12 | $0.0970 | $0.0920 | $0.1013000 | $0.0911 |
| 2024-05-13 | $0.0920 | $0.0867 | $0.0927 | $0.0825 |
| 2024-05-14 | $0.0867 | $0.0755 | $0.0880 | $0.0742 |
| 2024-05-15 | $0.0755 | $0.0774 | $0.0819 | $0.0735 |
| 2024-05-16 | $0.0774 | $0.0751 | $0.0841 | $0.0734 |
| 2024-05-17 | $0.0751 | $0.0791 | $0.0825 | $0.0749 |
| 2024-05-18 | $0.0791 | $0.0798 | $0.0861 | $0.0785 |
| 2024-05-19 | $0.0798 | $0.0773 | $0.0802 | $0.0762 |
| 2024-05-20 | $0.0773 | $0.0894 | $0.0906 | $0.0751 |
| 2024-05-21 | $0.0894 | $0.1117000 | $0.1125000 | $0.0869 |
| 2024-05-22 | $0.1117000 | $0.1264000 | $0.1270000 | $0.1092000 |
| 2024-05-23 | $0.1264000 | $0.1127000 | $0.1293000 | $0.1050000 |
| 2024-05-24 | $0.1127000 | $0.1590000 | $0.1604000 | $0.1123000 |
| 2024-05-25 | $0.1590000 | $0.1797000 | $0.1809000 | $0.1473000 |
| 2024-05-26 | $0.1797000 | $0.1285000 | $0.1828000 | $0.1236000 |
| 2024-05-27 | $0.1285000 | $0.1379000 | $0.1511000 | $0.1212000 |
| 2024-05-28 | $0.1379000 | $0.1209000 | $0.1383000 | $0.1193000 |
| 2024-05-29 | $0.1209000 | $0.1274000 | $0.1665000 | $0.1203000 |
| 2024-05-30 | $0.1274000 | $0.1273000 | $0.1307000 | $0.1219000 |
| 2024-05-31 | $0.1273000 | $0.1206000 | $0.1335000 | $0.1200000 |
| 2024-06-01 | $0.1206000 | $0.1218000 | $0.1268000 | $0.1194000 |
| 2024-06-02 | $0.1218000 | $0.1017000 | $0.1219000 | $0.1012000 |
| 2024-06-03 | $0.1017000 | $0.1024000 | $0.1156000 | $0.1009000 |
| 2024-06-04 | $0.1024000 | $0.1049000 | $0.1064000 | $0.0965 |
| 2024-06-05 | $0.1049000 | $0.1003000 | $0.1131000 | $0.0995000 |
| 2024-06-06 | $0.1003000 | $0.0926 | $0.1007000 | $0.0922 |
| 2024-06-07 | $0.0926 | $0.0817 | $0.0933 | $0.0804 |
| 2024-06-08 | $0.0817 | $0.0769 | $0.0839 | $0.0765 |
| 2024-06-09 | $0.0769 | $0.0782 | $0.0809 | $0.0728 |
| 2024-06-10 | $0.0782 | $0.0774 | $0.0786 | $0.0726 |
| 2024-06-11 | $0.0774 | $0.0679 | $0.0779 | $0.0624 |
| 2024-06-12 | $0.0679 | $0.0738 | $0.0828 | $0.0678 |
| 2024-06-13 | $0.0738 | $0.0690 | $0.0738 | $0.0672 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0712 | $0.0367600 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0551 | $0.0512 |
| 2024-06-16 | $0.0545 | $0.0541 | $0.0562 | $0.0527 |
| 2024-06-17 | $0.0541 | $0.0499200 | $0.0565 | $0.0479300 |
| 2024-06-18 | $0.0499200 | $0.0408700 | $0.0500 | $0.0401300 |
| 2024-06-19 | $0.0408700 | $0.0432500 | $0.0458100 | $0.0407400 |
| 2024-06-20 | $0.0432500 | $0.0467800 | $0.0469700 | $0.0430800 |
| 2024-06-21 | $0.0467800 | $0.0503 | $0.0534 | $0.0467400 |
| 2024-06-22 | $0.0503 | $0.0478500 | $0.0516 | $0.0462100 |
| 2024-06-23 | $0.0478500 | $0.0463000 | $0.0486300 | $0.0460300 |
| 2024-06-24 | $0.0463000 | $0.0422600 | $0.0464000 | $0.0422100 |
| 2024-06-25 | $0.0422600 | $0.0454900 | $0.0471500 | $0.0416500 |
| 2024-06-26 | $0.0454900 | $0.0423300 | $0.0457200 | $0.0403100 |
| 2024-06-27 | $0.0423300 | $0.0449400 | $0.0476400 | $0.0393000 |
| 2024-06-28 | $0.0449400 | $0.0449400 | $0.0464300 | $0.0437400 |
| 2024-06-29 | $0.0449400 | $0.0477400 | $0.0478400 | $0.0445900 |
| 2024-06-30 | $0.0477400 | $0.0521 | $0.0527 | $0.0475100 |
| 2024-07-01 | $0.0521 | $0.0565 | $0.0575 | $0.0519 |
| 2024-07-02 | $0.0565 | $0.0565 | $0.0570 | $0.0538 |
| 2024-07-03 | $0.0565 | $0.0405200 | $0.0586 | $0.0405200 |
| 2024-07-04 | $0.0405200 | $0.0414300 | $0.0438100 | $0.0400900 |
| 2024-07-05 | $0.0414300 | $0.0425900 | $0.0430000 | $0.0321300 |
| 2024-07-06 | $0.0425900 | $0.0465900 | $0.0469000 | $0.0421300 |
| 2024-07-07 | $0.0465900 | $0.0420900 | $0.0467200 | $0.0413500 |
| 2024-07-08 | $0.0420900 | $0.0403800 | $0.0428200 | $0.0389800 |
| 2024-07-09 | $0.0403800 | $0.0406400 | $0.0422000 | $0.0390700 |
| 2024-07-10 | $0.0406400 | $0.0407200 | $0.0419600 | $0.0405200 |
| 2024-07-11 | $0.0407200 | $0.0371000 | $0.0408100 | $0.0366400 |
| 2024-07-12 | $0.0371000 | $0.0366000 | $0.0374800 | $0.0341300 |
| 2024-07-13 | $0.0366000 | $0.0373300 | $0.0386300 | $0.0347100 |
| 2024-07-14 | $0.0373300 | $0.0374000 | $0.0379500 | $0.0362800 |
| 2024-07-15 | $0.0374000 | $0.0470400 | $0.0486200 | $0.0373900 |
| 2024-07-16 | $0.0470400 | $0.0432000 | $0.0472400 | $0.0417000 |
| 2024-07-17 | $0.0432000 | $0.0423000 | $0.0478500 | $0.0419000 |
| 2024-07-18 | $0.0423000 | $0.0390100 | $0.0428900 | $0.0384100 |
| 2024-07-19 | $0.0390100 | $0.0435200 | $0.0453300 | $0.0386100 |
| 2024-07-20 | $0.0435200 | $0.0427700 | $0.0442800 | $0.0420900 |
| 2024-07-21 | $0.0427700 | $0.0418800 | $0.0428500 | $0.0383500 |
| 2024-07-22 | $0.0418800 | $0.0388300 | $0.0423100 | $0.0384100 |
| 2024-07-23 | $0.0388300 | $0.0364000 | $0.0395200 | $0.0360900 |
| 2024-07-24 | $0.0364000 | $0.0339200 | $0.0367500 | $0.0326100 |
| 2024-07-25 | $0.0339200 | $0.0310300 | $0.0340700 | $0.0285100 |
| 2024-07-26 | $0.0310300 | $0.0334200 | $0.1039000 | $0.0299100 |
| 2024-07-27 | $0.0334200 | $0.0351500 | $0.0359500 | $0.0313000 |
| 2024-07-28 | $0.0351500 | $0.0348700 | $0.0356700 | $0.0332200 |
| 2024-07-29 | $0.0348700 | $0.0396100 | $0.0402500 | $0.0346500 |
| 2024-07-30 | $0.0396100 | $0.0407800 | $0.0408900 | $0.0366200 |
| 2024-07-31 | $0.0407800 | $0.0416800 | $0.0507 | $0.0397300 |
| 2024-08-01 | $0.0416800 | $0.0376200 | $0.0418500 | $0.0364000 |
| 2024-08-02 | $0.0376200 | $0.0346400 | $0.0399000 | $0.0344100 |
| 2024-08-03 | $0.0346400 | $0.0311200 | $0.0353400 | $0.0290900 |
| 2024-08-04 | $0.0311200 | $0.0273100 | $0.0321400 | $0.0255200 |
| 2024-08-05 | $0.0273100 | $0.0240300 | $0.0275700 | $0.0231600 |
| 2024-08-06 | $0.0240300 | $0.0273500 | $0.0276700 | $0.0240100 |
| 2024-08-07 | $0.0273500 | $0.0280900 | $0.0310600 | $0.0272700 |
| 2024-08-08 | $0.0280900 | $0.0285300 | $0.0309300 | $0.0280300 |
| 2024-08-09 | $0.0285300 | $0.0275500 | $0.0299800 | $0.0273800 |
| 2024-08-10 | $0.0275500 | $0.0272100 | $0.0281300 | $0.0269900 |
| 2024-08-11 | $0.0272100 | $0.0264200 | $0.0281800 | $0.0263800 |
| 2024-08-12 | $0.0264200 | $0.0254900 | $0.0265600 | $0.0254300 |
| 2024-08-13 | $0.0254900 | $0.0269600 | $0.0270000 | $0.0251300 |
| 2024-08-14 | $0.0269600 | $0.0263300 | $0.0290500 | $0.0261100 |
| 2024-08-15 | $0.0263300 | $0.0243400 | $0.0263700 | $0.0241000 |
| 2024-08-16 | $0.0243400 | $0.0244100 | $0.0246700 | $0.0239600 |
| 2024-08-17 | $0.0244100 | $0.0246300 | $0.0257700 | $0.0240600 |
| 2024-08-18 | $0.0246300 | $0.0243700 | $0.0249400 | $0.0242400 |
| 2024-08-19 | $0.0243700 | $0.0243200 | $0.0246100 | $0.0241500 |
| 2024-08-20 | $0.0243200 | $0.0243600 | $0.0251100 | $0.0242300 |
| 2024-08-21 | $0.0243600 | $0.0259200 | $0.0260200 | $0.0240400 |
| 2024-08-22 | $0.0259200 | $0.0251000 | $0.0265800 | $0.0250400 |
| 2024-08-23 | $0.0251000 | $0.0237500 | $0.0251300 | $0.0229900 |
| 2024-08-24 | $0.0237500 | $0.0246800 | $0.0255400 | $0.0237300 |
| 2024-08-25 | $0.0246800 | $0.0242300 | $0.0257400 | $0.0239600 |
| 2024-08-26 | $0.0242300 | $0.0249500 | $0.0250300 | $0.0240400 |
| 2024-08-27 | $0.0249500 | $0.0245500 | $0.0270000 | $0.0244500 |
| 2024-08-28 | $0.0245500 | $0.0234000 | $0.0255500 | $0.0232300 |
| 2024-08-29 | $0.0234000 | $0.0234300 | $0.0237600 | $0.0232200 |
| 2024-08-30 | $0.0234300 | $0.0239100 | $0.0248100 | $0.0231000 |
| 2024-08-31 | $0.0239100 | $0.0233900 | $0.0240000 | $0.0233200 |
| 2024-09-01 | $0.0233900 | $0.0236300 | $0.0246000 | $0.0230200 |
| 2024-09-02 | $0.0236300 | $0.0237700 | $0.0243000 | $0.0235900 |
| 2024-09-03 | $0.0237700 | $0.0224600 | $0.0242500 | $0.0222600 |
| 2024-09-04 | $0.0224600 | $0.0204000 | $0.0225300 | $0.0201100 |
| 2024-09-05 | $0.0204000 | $0.0199800 | $0.0204600 | $0.0199100 |
| 2024-09-06 | $0.0199800 | $0.0208200 | $0.0210600 | $0.0183000 |
| 2024-09-07 | $0.0208200 | $0.0225900 | $0.0244400 | $0.0208300 |
| 2024-09-08 | $0.0225900 | $0.0221900 | $0.0237700 | $0.0217900 |
| 2024-09-09 | $0.0221900 | $0.0228700 | $0.0228900 | $0.0215500 |
| 2024-09-10 | $0.0228700 | $0.0230700 | $0.0233400 | $0.0227300 |
| 2024-09-11 | $0.0230700 | $0.0253300 | $0.0281700 | $0.0230100 |
| 2024-09-12 | $0.0253300 | $0.0289600 | $0.0301200 | $0.0247500 |
| 2024-09-13 | $0.0289600 | $0.0373700 | $0.0374900 | $0.0284100 |
| 2024-09-14 | $0.0373700 | $0.0345500 | $0.0389800 | $0.0343900 |
| 2024-09-15 | $0.0345500 | $0.0400400 | $0.0440900 | $0.0343100 |
| 2024-09-16 | $0.0400400 | $0.0390100 | $0.0403600 | $0.0369600 |
| 2024-09-17 | $0.0390100 | $0.0444300 | $0.0464700 | $0.0387100 |
| 2024-09-18 | $0.0444300 | $0.0442300 | $0.0456500 | $0.0429000 |
| 2024-09-19 | $0.0442300 | $0.0513 | $0.0558 | $0.0439900 |
| 2024-09-20 | $0.0513 | $0.0528 | $0.0538 | $0.0494600 |
| 2024-09-21 | $0.0528 | $0.0540 | $0.0551 | $0.0515 |
| 2024-09-22 | $0.0540 | $0.0510 | $0.0546 | $0.0486700 |
| 2024-09-23 | $0.0510 | $0.0472300 | $0.0518 | $0.0461600 |
| 2024-09-24 | $0.0472300 | $0.0518 | $0.0522 | $0.0452000 |
| 2024-09-25 | $0.0518 | $0.0524 | $0.0637 | $0.0499000 |
| 2024-09-26 | $0.0524 | $0.0599 | $0.0663 | $0.0499100 |
| 2024-09-27 | $0.0599 | $0.0603 | $0.0647 | $0.0593 |
| 2024-09-28 | $0.0603 | $0.0672 | $0.0702 | $0.0602 |
| 2024-09-29 | $0.0672 | $0.0752 | $0.0781 | $0.0654 |
| 2024-09-30 | $0.0752 | $0.0657 | $0.0759 | $0.0654 |
| 2024-10-01 | $0.0657 | $0.0567 | $0.0693 | $0.0524 |
| 2024-10-02 | $0.0567 | $0.0534 | $0.0620 | $0.0531 |
| 2024-10-03 | $0.0534 | $0.0535 | $0.0560 | $0.0509 |
| 2024-10-04 | $0.0535 | $0.0637 | $0.0654 | $0.0534 |
| 2024-10-05 | $0.0637 | $0.0676 | $0.0692 | $0.0629 |
| 2024-10-06 | $0.0676 | $0.0658 | $0.0687 | $0.0646 |
| 2024-10-07 | $0.0658 | $0.0613 | $0.0681 | $0.0605 |
| 2024-10-08 | $0.0613 | $0.0635 | $0.0645 | $0.0603 |
| 2024-10-09 | $0.0635 | $0.0572 | $0.0639 | $0.0565 |
| 2024-10-10 | $0.0572 | $0.0575 | $0.0578 | $0.0518 |
| 2024-10-11 | $0.0575 | $0.0605 | $0.0616 | $0.0570 |
| 2024-10-12 | $0.0605 | $0.0605 | $0.0644 | $0.0597 |
| 2024-10-13 | $0.0605 | $0.0562 | $0.0610 | $0.0520 |
| 2024-10-14 | $0.0562 | $0.0622 | $0.0623 | $0.0542 |
| 2024-10-15 | $0.0622 | $0.0595 | $0.0623 | $0.0581 |
| 2024-10-16 | $0.0595 | $0.0577 | $0.0606 | $0.0547 |
| 2024-10-17 | $0.0577 | $0.0520 | $0.0581 | $0.0518 |
| 2024-10-18 | $0.0520 | $0.0558 | $0.0564 | $0.0520 |
| 2024-10-19 | $0.0558 | $0.0562 | $0.0581 | $0.0521 |
| 2024-10-20 | $0.0562 | $0.0520 | $0.0562 | $0.0519 |
| 2024-10-21 | $0.0520 | $0.0466100 | $0.0553 | $0.0460600 |
| 2024-10-22 | $0.0466100 | $0.0459900 | $0.0487300 | $0.0453200 |
| 2024-10-23 | $0.0459900 | $0.0434400 | $0.0462200 | $0.0425000 |
| 2024-10-24 | $0.0434400 | $0.0468200 | $0.0476800 | $0.0432100 |
| 2024-10-25 | $0.0468200 | $0.0437800 | $0.0492300 | $0.0432400 |
| 2024-10-26 | $0.0437800 | $0.0462700 | $0.0466100 | $0.0433600 |
| 2024-10-27 | $0.0462700 | $0.0531 | $0.0555 | $0.0460400 |
| 2024-10-28 | $0.0531 | $0.0479700 | $0.0531 | $0.0471600 |
| 2024-10-29 | $0.0479700 | $0.0433200 | $0.0492700 | $0.0422400 |
| 2024-10-30 | $0.0433200 | $0.0413400 | $0.0445300 | $0.0411900 |
| 2024-10-31 | $0.0413400 | $0.0385600 | $0.0422200 | $0.0378900 |
| 2024-11-01 | $0.0385600 | $0.0427000 | $0.0435400 | $0.0369700 |
| 2024-11-02 | $0.0427000 | $0.0398500 | $0.0451800 | $0.0394300 |
| 2024-11-03 | $0.0398500 | $0.0406100 | $0.0406600 | $0.0380000 |
| 2024-11-04 | $0.0406100 | $0.0373500 | $0.0410200 | $0.0369700 |
| 2024-11-05 | $0.0373500 | $0.0354500 | $0.0374700 | $0.0349800 |
| 2024-11-06 | $0.0354500 | $0.0410400 | $0.0456100 | $0.0352600 |
| 2024-11-07 | $0.0410400 | $0.0397800 | $0.0413000 | $0.0364800 |
| 2024-11-08 | $0.0397800 | $0.0399500 | $0.0431400 | $0.0361800 |
| 2024-11-09 | $0.0399500 | $0.0483600 | $0.0483600 | $0.0387900 |
| 2024-11-10 | $0.0483600 | $0.0508 | $0.0608 | $0.0472700 |
| 2024-11-11 | $0.0508 | $0.0477900 | $0.0541 | $0.0455600 |
| 2024-11-12 | $0.0477900 | $0.0434600 | $0.0493000 | $0.0379800 |
| 2024-11-13 | $0.0434600 | $0.0417900 | $0.0447000 | $0.0362800 |
| 2024-11-14 | $0.0417900 | $0.0370100 | $0.0430700 | $0.0357300 |
| 2024-11-15 | $0.0370100 | $0.0393300 | $0.0405900 | $0.0354400 |
| 2024-11-16 | $0.0393300 | $0.0383200 | $0.0401200 | $0.0369700 |
| 2024-11-17 | $0.0383200 | $0.0393200 | $0.0411000 | $0.0374900 |
| 2024-11-18 | $0.0393200 | $0.0376600 | $0.0394000 | $0.0363100 |
| 2024-11-19 | $0.0376600 | $0.0372200 | $0.0388700 | $0.0363200 |
| 2024-11-20 | $0.0372200 | $0.0331000 | $0.0372500 | $0.0325200 |
| 2024-11-21 | $0.0331000 | $0.0381100 | $0.0384400 | $0.0330900 |
| 2024-11-22 | $0.0381100 | $0.0366000 | $0.0414500 | $0.0364300 |
| 2024-11-23 | $0.0366000 | $0.0377500 | $0.0393900 | $0.0361000 |
| 2024-11-24 | $0.0377500 | $0.0380400 | $0.0407300 | $0.0376700 |
| 2024-11-25 | $0.0380400 | $0.0379300 | $0.0392700 | $0.0376600 |
| 2024-11-26 | $0.0379300 | $0.0374400 | $0.0388600 | $0.0358700 |
| 2024-11-27 | $0.0374400 | $0.0400500 | $0.0402100 | $0.0348300 |
| 2024-11-28 | $0.0400500 | $0.0385800 | $0.0406600 | $0.0384400 |
| 2024-11-29 | $0.0385800 | $0.0474600 | $0.0481300 | $0.0380400 |
| 2024-11-30 | $0.0474600 | $0.0432300 | $0.0476000 | $0.0405700 |
| 2024-12-01 | $0.0432300 | $0.0423000 | $0.0480400 | $0.0413000 |
| 2024-12-02 | $0.0423000 | $0.0386200 | $0.0430900 | $0.0383800 |
| 2024-12-03 | $0.0386200 | $0.0472600 | $0.0485900 | $0.0386200 |
| 2024-12-04 | $0.0472600 | $0.0470300 | $0.0483100 | $0.0448300 |
| 2024-12-05 | $0.0470300 | $0.0521 | $0.0577 | $0.0459800 |
| 2024-12-06 | $0.0521 | $0.0592 | $0.0604 | $0.0517 |
| 2024-12-07 | $0.0592 | $0.0537 | $0.0603 | $0.0533 |
| 2024-12-08 | $0.0537 | $0.0564 | $0.0582 | $0.0534 |
| 2024-12-09 | $0.0564 | $0.0485500 | $0.0591 | $0.0471000 |
| 2024-12-10 | $0.0485500 | $0.0443100 | $0.0505 | $0.0429800 |
| 2024-12-11 | $0.0443100 | $0.0498400 | $0.0641 | $0.0435500 |
| 2024-12-12 | $0.0498400 | $0.0436900 | $0.0585 | $0.0432300 |
| 2024-12-13 | $0.0436900 | $0.0437300 | $0.0453500 | $0.0424800 |
| 2024-12-14 | $0.0437300 | $0.0390400 | $0.0468600 | $0.0375100 |
| 2024-12-15 | $0.0390400 | $0.0403100 | $0.0414300 | $0.0386000 |
| 2024-12-16 | $0.0403100 | $0.0397500 | $0.0411800 | $0.0392200 |
| 2024-12-17 | $0.0397500 | $0.0417100 | $0.0421200 | $0.0396100 |
| 2024-12-18 | $0.0417100 | $0.0417000 | $0.0493700 | $0.0405600 |
| 2024-12-19 | $0.0417000 | $0.0365800 | $0.0423800 | $0.0364600 |
| 2024-12-20 | $0.0365800 | $0.0332900 | $0.0373800 | $0.0303700 |
| 2024-12-21 | $0.0332900 | $0.0338600 | $0.0443200 | $0.0326300 |
| 2024-12-22 | $0.0338600 | $0.0311000 | $0.0349700 | $0.0310600 |
| 2024-12-23 | $0.0311000 | $0.0339500 | $0.0349200 | $0.0299300 |
| 2024-12-24 | $0.0339500 | $0.0358400 | $0.0382500 | $0.0331200 |
| 2024-12-25 | $0.0358400 | $0.0360000 | $0.0366500 | $0.0350900 |
| 2024-12-26 | $0.0360000 | $0.0334000 | $0.0362600 | $0.0328200 |
| 2024-12-27 | $0.0334000 | $0.0298100 | $0.0336100 | $0.0291100 |
| 2024-12-28 | $0.0298100 | $0.0265700 | $0.0300300 | $0.0264000 |
| 2024-12-29 | $0.0265700 | $0.0300100 | $0.0326500 | $0.0265600 |
| 2024-12-30 | $0.0300100 | $0.0290300 | $0.0302200 | $0.0289100 |
| 2024-12-31 | $0.0290300 | $0.0281400 | $0.0292900 | $0.0270500 |
| 2025-01-01 | $0.0281400 | $0.0314700 | $0.0322400 | $0.0280800 |
| 2025-01-02 | $0.0314700 | $0.0312800 | $0.0320200 | $0.0308600 |
| 2025-01-03 | $0.0312800 | $0.0335900 | $0.0367000 | $0.0312800 |
| 2025-01-04 | $0.0335900 | $0.0332900 | $0.0342400 | $0.0316800 |
| 2025-01-05 | $0.0332900 | $0.0328800 | $0.0346100 | $0.0326600 |
| 2025-01-06 | $0.0328800 | $0.0375900 | $0.0381900 | $0.0324200 |
| 2025-01-07 | $0.0375900 | $0.0352000 | $0.0415900 | $0.0350200 |
| 2025-01-08 | $0.0352000 | $0.0336500 | $0.0355100 | $0.0332300 |
| 2025-01-09 | $0.0336500 | $0.0322800 | $0.0340200 | $0.0322800 |
| 2025-01-10 | $0.0322800 | $0.0302400 | $0.0324200 | $0.0285700 |
| 2025-01-11 | $0.0302400 | $0.0293900 | $0.0305900 | $0.0293500 |
| 2025-01-12 | $0.0293900 | $0.0280500 | $0.0294200 | $0.0280200 |
| 2025-01-13 | $0.0280500 | $0.0273700 | $0.0291000 | $0.0251600 |
| 2025-01-14 | $0.0273700 | $0.0303200 | $0.0304900 | $0.0267300 |
| 2025-01-15 | $0.0303200 | $0.0334900 | $0.0338400 | $0.0302200 |
| 2025-01-16 | $0.0334900 | $0.0333600 | $0.0386200 | $0.0323300 |
| 2025-01-17 | $0.0333600 | $0.0332700 | $0.0338300 | $0.0322100 |
| 2025-01-18 | $0.0332700 | $0.0297600 | $0.0338200 | $0.0292200 |
| 2025-01-19 | $0.0297600 | $0.0270600 | $0.0301300 | $0.0269300 |
| 2025-01-20 | $0.0270600 | $0.0315700 | $0.0332400 | $0.0263700 |
| 2025-01-21 | $0.0315700 | $0.0307800 | $0.0334300 | $0.0306700 |
| 2025-01-22 | $0.0307800 | $0.0272300 | $0.0326500 | $0.0271900 |
| 2025-01-23 | $0.0272300 | $0.0285900 | $0.0295400 | $0.0266700 |
| 2025-01-24 | $0.0285900 | $0.0263300 | $0.0286000 | $0.0262700 |
| 2025-01-25 | $0.0263300 | $0.0254700 | $0.0267600 | $0.0254000 |
| 2025-01-26 | $0.0254700 | $0.0249700 | $0.0257500 | $0.0249500 |
| 2025-01-27 | $0.0249700 | $0.0238900 | $0.0251200 | $0.0230600 |
| 2025-01-28 | $0.0238900 | $0.0245200 | $0.0255300 | $0.0233000 |
| 2025-01-29 | $0.0245200 | $0.0243000 | $0.0245800 | $0.0231600 |
| 2025-01-30 | $0.0243000 | $0.0236300 | $0.0250900 | $0.0216700 |
| 2025-01-31 | $0.0236300 | $0.0216600 | $0.0236600 | $0.0213300 |
| 2025-02-01 | $0.0216600 | $0.0193400 | $0.0240200 | $0.0193000 |
| 2025-02-02 | $0.0193400 | $0.0187800 | $0.0202700 | $0.0184800 |
| 2025-02-03 | $0.0187800 | $0.0211200 | $0.0214400 | $0.0170800 |
| 2025-02-04 | $0.0211200 | $0.0210200 | $0.0213900 | $0.0205700 |
| 2025-02-05 | $0.0210200 | $0.0197200 | $0.0210900 | $0.0196100 |
| 2025-02-06 | $0.0197200 | $0.0192600 | $0.0203600 | $0.0191900 |
| 2025-02-07 | $0.0192600 | $0.0197500 | $0.0202100 | $0.0191700 |
| 2025-02-08 | $0.0197500 | $0.0197100 | $0.0210600 | $0.0196500 |
| 2025-02-09 | $0.0197100 | $0.0196700 | $0.0205700 | $0.0195500 |
| 2025-02-10 | $0.0196700 | $0.0185500 | $0.0198300 | $0.0183300 |
| 2025-02-11 | $0.0185500 | $0.0184100 | $0.0191400 | $0.0183400 |
| 2025-02-12 | $0.0184100 | $0.0179000 | $0.0184500 | $0.0174700 |
| 2025-02-13 | $0.0179000 | $0.0176800 | $0.0181900 | $0.0175400 |
| 2025-02-14 | $0.0176800 | $0.0182100 | $0.0190100 | $0.0175300 |
| 2025-02-15 | $0.0182100 | $0.0168600 | $0.0186000 | $0.0167800 |
| 2025-02-16 | $0.0168600 | $0.0165500 | $0.0168600 | $0.0163900 |
| 2025-02-17 | $0.0165500 | $0.0158400 | $0.0165600 | $0.0157000 |
| 2025-02-18 | $0.0158400 | $0.0155100 | $0.0161500 | $0.0151900 |
| 2025-02-19 | $0.0155100 | $0.0158600 | $0.0159000 | $0.0152100 |
| 2025-02-20 | $0.0158600 | $0.0158800 | $0.0163700 | $0.0156500 |
| 2025-02-21 | $0.0158800 | $0.0151300 | $0.0159700 | $0.0150700 |
| 2025-02-22 | $0.0151300 | $0.0155700 | $0.0156200 | $0.0149000 |
| 2025-02-23 | $0.0155700 | $0.0156500 | $0.0158400 | $0.0154800 |
| 2025-02-24 | $0.0156500 | $0.0144500 | $0.0157100 | $0.0143600 |
| 2025-02-25 | $0.0144500 | $0.0141600 | $0.0145000 | $0.0139000 |
| 2025-02-26 | $0.0141600 | $0.0148600 | $0.0150400 | $0.0141300 |
| 2025-02-27 | $0.0148600 | $0.0165300 | $0.0179600 | $0.0148100 |
| 2025-02-28 | $0.0165300 | $0.0166700 | $0.0167200 | $0.0151900 |
| 2025-03-01 | $0.0166700 | $0.0212400 | $0.0213900 | $0.0165700 |
| 2025-03-02 | $0.0212400 | $0.0212500 | $0.0228200 | $0.0207500 |
| 2025-03-03 | $0.0212500 | $0.0184000 | $0.0214100 | $0.0179400 |
| 2025-03-04 | $0.0184000 | $0.0182400 | $0.0186000 | $0.0180100 |
| 2025-03-05 | $0.0182400 | $0.0186600 | $0.0188200 | $0.0181000 |
| 2025-03-06 | $0.0186600 | $0.0183300 | $0.0187300 | $0.0182700 |
| 2025-03-07 | $0.0183300 | $0.0173300 | $0.0183900 | $0.0171100 |
| 2025-03-08 | $0.0173300 | $0.0170000 | $0.0173500 | $0.0168700 |
| 2025-03-09 | $0.0170000 | $0.0163200 | $0.0172500 | $0.0161100 |
| 2025-03-10 | $0.0163200 | $0.0160800 | $0.0165800 | $0.0158900 |
| 2025-03-11 | $0.0160800 | $0.0158600 | $0.0161400 | $0.0157200 |
| 2025-03-12 | $0.0158600 | $0.0159800 | $0.0160800 | $0.0157200 |
| 2025-03-13 | $0.0159800 | $0.0155000 | $0.0160400 | $0.0151700 |
| 2025-03-14 | $0.0155000 | $0.0159900 | $0.0162000 | $0.0154600 |
| 2025-03-15 | $0.0159900 | $0.0167200 | $0.0171500 | $0.0158600 |
| 2025-03-16 | $0.0167200 | $0.0159100 | $0.0167900 | $0.0158600 |
| 2025-03-17 | $0.0159100 | $0.0158700 | $0.0160400 | $0.0157000 |
| 2025-03-18 | $0.0158700 | $0.0153300 | $0.0162100 | $0.0153200 |
| 2025-03-19 | $0.0153300 | $0.0155700 | $0.0156200 | $0.0151300 |
| 2025-03-20 | $0.0155700 | $0.0153100 | $0.0156500 | $0.0152500 |
| 2025-03-21 | $0.0153100 | $0.0152500 | $0.0154300 | $0.0150500 |
| 2025-03-22 | $0.0152500 | $0.0152100 | $0.0153200 | $0.0151100 |
| 2025-03-23 | $0.0152100 | $0.0151900 | $0.0157900 | $0.0150700 |
| 2025-03-24 | $0.0151900 | $0.0163200 | $0.0166800 | $0.0150200 |
| 2025-03-25 | $0.0163200 | $0.0166600 | $0.0170300 | $0.0157500 |
| 2025-03-26 | $0.0166600 | $0.0151100 | $0.0168800 | $0.0150200 |
| 2025-03-27 | $0.0151100 | $0.0161000 | $0.0169700 | $0.0148900 |
| 2025-03-28 | $0.0161000 | $0.0137900 | $0.0161700 | $0.0137900 |
| 2025-03-29 | $0.0137900 | $0.0120300 | $0.0140000 | $0.0120100 |
| 2025-03-30 | $0.0120300 | $0.0123800 | $0.0128200 | $0.0117800 |
| 2025-03-31 | $0.0123800 | $0.0123500 | $0.0124900 | $0.0121600 |
| 2025-04-01 | $0.0123500 | $0.0115300 | $0.0123900 | $0.0115100 |
| 2025-04-02 | $0.0115300 | $0.0112200 | $0.0115500 | $0.0112000 |
| 2025-04-03 | $0.0112900 | $0.0105000 | $0.0114200 | $0.0105000 |
| 2025-04-04 | $0.0105000 | $0.0110400 | $0.0115000 | $0.0105000 |
| 2025-04-05 | $0.0110400 | $0.0117000 | $0.0119100 | $0.0108000 |
| 2025-04-06 | $0.0117000 | $0.0116800 | $0.0117100 | $0.0116800 |
| Pair | Austausch |
|---|---|
| LIKE/USDT | ascendex |
| LIKE/USDT | bitmart |
| LIKE/USDT | coinex |
| LIKE/ETH | gateio |
| LIKE/USDT | gateio |
| LIKE/USDT | huobipro |
| LIKE/USDT | kucoin |
| LIKE/USDT | mexc |
| LIKE/USDT | xtpub |
Beschreibung
Beschreibung
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
| Vollständiger Name | LikeCoin (LIKE) |
|---|---|
| Anfangsdatum | 2018-08-02 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://like.co/ |
| @likecoin_fdn | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 331,159,918 LIKE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
LikeCoin (LIKE) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen